Login or Join
HomepageSignetJewelers SIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signet Jewelers SIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Consumer Specialties
Daily price and charts and targets SignetJewelers
Strong Daily Stock price targets for SignetJewelers SIG are 83.78 and 85.06
| Daily Target 1 | 83.52 |
| Daily Target 2 | 84.04 |
| Daily Target 3 | 84.803333333333 |
| Daily Target 4 | 85.32 |
| Daily Target 5 | 86.08 |
Daily price and volume Signet Jewelers
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 84.55 (0%) | 85.12 | 84.29 - 85.57 | 0.5535 times | Mon 29 December 2025 | 84.55 (-0.77%) | 85.12 | 84.29 - 85.58 | 0.5535 times | Fri 26 December 2025 | 85.21 (-2.07%) | 86.91 | 84.16 - 87.58 | 0.8542 times | Wed 24 December 2025 | 87.01 (1.39%) | 86.15 | 84.89 - 87.22 | 0.7301 times | Tue 23 December 2025 | 85.82 (1.07%) | 85.28 | 84.00 - 87.52 | 1.1267 times | Mon 22 December 2025 | 84.91 (1.9%) | 83.95 | 82.87 - 84.94 | 1.3807 times | Fri 19 December 2025 | 83.33 (0.39%) | 82.98 | 81.35 - 83.99 | 1.3497 times | Thu 18 December 2025 | 83.01 (-0.26%) | 83.84 | 82.26 - 84.70 | 1.5781 times | Wed 17 December 2025 | 83.23 (0.06%) | 83.85 | 82.16 - 83.85 | 0.8562 times | Tue 16 December 2025 | 83.18 (-3.89%) | 86.50 | 82.86 - 87.42 | 1.0173 times | Mon 15 December 2025 | 86.55 (-1.23%) | 87.89 | 85.64 - 88.77 | 0.7983 times |
Weekly price and charts SignetJewelers
Strong weekly Stock price targets for SignetJewelers SIG are 83.78 and 85.06
| Weekly Target 1 | 83.52 |
| Weekly Target 2 | 84.04 |
| Weekly Target 3 | 84.803333333333 |
| Weekly Target 4 | 85.32 |
| Weekly Target 5 | 86.08 |
Weekly price and volumes for Signet Jewelers
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 84.55 (0%) | 85.12 | 84.29 - 85.57 | 0.1279 times | Mon 29 December 2025 | 84.55 (-0.77%) | 85.12 | 84.29 - 85.58 | 0.1279 times | Fri 26 December 2025 | 85.21 (2.26%) | 83.95 | 82.87 - 87.58 | 0.9453 times | Fri 19 December 2025 | 83.33 (-4.91%) | 87.89 | 81.35 - 88.77 | 1.2937 times | Fri 12 December 2025 | 87.63 (5.58%) | 84.32 | 83.20 - 92.82 | 1.4866 times | Fri 05 December 2025 | 83.00 (-17.13%) | 99.25 | 82.52 - 101.11 | 2.503 times | Fri 28 November 2025 | 100.16 (5.64%) | 94.84 | 93.39 - 104.56 | 0.7753 times | Fri 21 November 2025 | 94.81 (-6.14%) | 100.10 | 90.69 - 101.09 | 1.1386 times | Fri 14 November 2025 | 101.01 (0.7%) | 101.71 | 99.48 - 107.29 | 0.9641 times | Fri 07 November 2025 | 100.31 (1.48%) | 96.42 | 95.19 - 103.00 | 0.6376 times | Fri 31 October 2025 | 98.85 (0%) | 98.44 | 97.04 - 99.45 | 0.1721 times |
Monthly price and charts SignetJewelers
Strong monthly Stock price targets for SignetJewelers SIG are 73.07 and 92.83
| Monthly Target 1 | 69.24 |
| Monthly Target 2 | 76.9 |
| Monthly Target 3 | 89.003333333333 |
| Monthly Target 4 | 96.66 |
| Monthly Target 5 | 108.76 |
Monthly price and volumes Signet Jewelers
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 84.55 (-15.59%) | 99.25 | 81.35 - 101.11 | 1.0673 times | Fri 28 November 2025 | 100.16 (1.33%) | 96.42 | 90.69 - 107.29 | 0.5787 times | Fri 31 October 2025 | 98.85 (3.05%) | 95.45 | 92.24 - 110.20 | 0.6606 times | Tue 30 September 2025 | 95.92 (8.94%) | 90.64 | 85.31 - 97.88 | 0.8932 times | Fri 29 August 2025 | 88.05 (11.31%) | 77.62 | 73.63 - 93.50 | 0.9417 times | Thu 31 July 2025 | 79.10 (-0.57%) | 79.25 | 77.12 - 88.51 | 0.9702 times | Mon 30 June 2025 | 79.55 (19.5%) | 66.42 | 65.20 - 83.14 | 1.198 times | Fri 30 May 2025 | 66.57 (12.26%) | 59.99 | 59.35 - 71.87 | 0.9339 times | Wed 30 April 2025 | 59.30 (2.14%) | 59.47 | 49.99 - 61.14 | 1.1826 times | Mon 31 March 2025 | 58.06 (10.97%) | 52.37 | 45.55 - 61.46 | 1.5738 times | Fri 28 February 2025 | 52.32 (-11.67%) | 58.00 | 49.68 - 58.94 | 1.2741 times |
Indicator Analysis of SignetJewelers
Please login to view indicator analysis. or View indicator analysis of SignetJewelers SIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Signet Jewelers SIG
DMA (daily moving average) of Signet Jewelers SIG
| DMA period | DMA value |
| 5 day DMA | 85.43 |
| 12 day DMA | 84.92 |
| 20 day DMA | 86.19 |
| 35 day DMA | 91.47 |
| 50 day DMA | 94.53 |
| 100 day DMA | 92.57 |
| 150 day DMA | 87.71 |
| 200 day DMA | 80.28 |
EMA (exponential moving average) of Signet Jewelers SIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.96 | 85.16 | 85.47 |
| 12 day EMA | 85.75 | 85.97 | 86.23 |
| 20 day EMA | 87.37 | 87.67 | 88 |
| 35 day EMA | 90.44 | 90.79 | 91.16 |
| 50 day EMA | 94.24 | 94.64 | 95.05 |
SMA (simple moving average) of Signet Jewelers SIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.43 | 85.5 | 85.26 |
| 12 day SMA | 84.92 | 85.49 | 86.16 |
| 20 day SMA | 86.19 | 86.75 | 87.53 |
| 35 day SMA | 91.47 | 91.92 | 92.36 |
| 50 day SMA | 94.53 | 94.9 | 95.27 |
| 100 day SMA | 92.57 | 92.49 | 92.39 |
| 150 day SMA | 87.71 | 87.58 | 87.43 |
| 200 day SMA | 80.28 | 80.1 | 79.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.