SignetJewelers SIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Signet Jewelers SIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Consumer Specialties

Daily price and charts and targets SignetJewelers

Strong Daily Stock price targets for SignetJewelers SIG are 98.39 and 100.98

Daily Target 196.32
Daily Target 297.87
Daily Target 398.906666666667
Daily Target 4100.46
Daily Target 5101.5

Daily price and volume Signet Jewelers

Date Closing Open Range Volume
Wed 27 March 2024 99.43 (1.35%) 99.00 97.35 - 99.94 0.562 times
Tue 26 March 2024 98.11 (3.14%) 95.02 94.61 - 98.43 0.6175 times
Mon 25 March 2024 95.12 (4.4%) 92.15 91.86 - 95.47 1.1765 times
Fri 22 March 2024 91.11 (1.23%) 90.00 88.91 - 92.05 0.7242 times
Thu 21 March 2024 90.00 (-0.09%) 89.10 87.15 - 90.42 1.1065 times
Wed 20 March 2024 90.08 (-12.08%) 90.00 86.31 - 93.14 2.926 times
Tue 19 March 2024 102.46 (2.2%) 100.74 99.33 - 102.90 0.9231 times
Mon 18 March 2024 100.25 (0.2%) 100.48 99.01 - 101.31 0.6044 times
Fri 15 March 2024 100.05 (2.06%) 97.70 97.70 - 100.13 0.9597 times
Thu 14 March 2024 98.03 (-0.94%) 99.14 96.81 - 100.24 0.4001 times
Wed 13 March 2024 98.96 (2.02%) 97.85 97.76 - 99.94 0.4481 times

 Daily chart SignetJewelers

Weekly price and charts SignetJewelers

Strong weekly Stock price targets for SignetJewelers SIG are 95.65 and 103.73

Weekly Target 189
Weekly Target 294.21
Weekly Target 397.076666666667
Weekly Target 4102.29
Weekly Target 5105.16

Weekly price and volumes for Signet Jewelers

Date Closing Open Range Volume
Wed 27 March 2024 99.43 (9.13%) 92.15 91.86 - 99.94 0.9384 times
Fri 22 March 2024 91.11 (-8.94%) 100.48 86.31 - 102.90 2.503 times
Fri 15 March 2024 100.05 (3.15%) 95.78 93.80 - 100.24 0.9803 times
Fri 08 March 2024 96.99 (-4.51%) 101.57 94.15 - 102.18 0.8489 times
Fri 01 March 2024 101.57 (-4.58%) 106.01 99.26 - 107.41 0.9279 times
Fri 23 February 2024 106.45 (1.02%) 104.17 102.82 - 108.79 0.756 times
Fri 16 February 2024 105.38 (2.5%) 103.34 99.02 - 107.21 0.8399 times
Fri 09 February 2024 102.81 (2.53%) 98.61 96.51 - 103.22 0.7185 times
Fri 02 February 2024 100.27 (0.39%) 100.27 97.03 - 102.13 0.7091 times
Fri 26 January 2024 99.88 (0.77%) 99.60 97.32 - 103.02 0.778 times
Fri 19 January 2024 99.12 (3.19%) 94.59 92.92 - 99.45 0.6729 times

 weekly chart SignetJewelers

Monthly price and charts SignetJewelers

Strong monthly Stock price targets for SignetJewelers SIG are 84.58 and 101.17

Monthly Target 179.62
Monthly Target 289.53
Monthly Target 396.213333333333
Monthly Target 4106.12
Monthly Target 5112.8

Monthly price and volumes Signet Jewelers

Date Closing Open Range Volume
Wed 27 March 2024 99.43 (-2.29%) 102.37 86.31 - 102.90 1.1106 times
Thu 29 February 2024 101.76 (2.29%) 100.39 96.51 - 108.79 0.6804 times
Wed 31 January 2024 99.48 (-7.25%) 103.67 92.92 - 106.43 0.8268 times
Fri 29 December 2023 107.26 (30.52%) 82.74 81.26 - 108.73 1.1752 times
Thu 30 November 2023 82.18 (17.69%) 69.61 67.18 - 84.54 0.7309 times
Tue 31 October 2023 69.83 (-2.76%) 71.71 65.12 - 75.51 0.7965 times
Fri 29 September 2023 71.81 (-4.25%) 75.79 68.50 - 79.04 0.9802 times
Thu 31 August 2023 75.00 (-6.82%) 80.05 67.77 - 83.36 1.0683 times
Mon 31 July 2023 80.49 (23.34%) 65.50 65.12 - 81.93 0.8756 times
Fri 30 June 2023 65.26 (2.79%) 63.14 57.10 - 70.23 1.7555 times
Wed 31 May 2023 63.49 (-13.71%) 73.53 63.08 - 75.66 1.1096 times

 monthly chart SignetJewelers

DMA SMA EMA moving averages of Signet Jewelers SIG

DMA (daily moving average) of Signet Jewelers SIG

DMA period DMA value
5 day DMA 94.75
12 day DMA 96.72
20 day DMA 97.37
35 day DMA 100.38
50 day DMA 100.06
100 day DMA 95.95
150 day DMA 88.14
200 day DMA 84.3

EMA (exponential moving average) of Signet Jewelers SIG

EMA period EMA current EMA prev EMA prev2
5 day EMA96.7295.3693.99
12 day EMA96.7696.2795.93
20 day EMA97.6297.4397.36
35 day EMA98.3498.2898.29
50 day EMA99.3799.3799.42

SMA (simple moving average) of Signet Jewelers SIG

SMA period SMA current SMA prev SMA prev2
5 day SMA94.7592.8893.75
12 day SMA96.7296.4496.34
20 day SMA97.3797.5497.96
35 day SMA100.38100.33100.33
50 day SMA100.0699.9899.94
100 day SMA95.9595.7195.43
150 day SMA88.1487.9587.76
200 day SMA84.384.1183.94
Back to top | Use Dark Theme