Login or Join
HomepageSignetJewelers SIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signet Jewelers SIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Consumer Specialties
Daily price and charts and targets SignetJewelers
Strong Daily Stock price targets for SignetJewelers SIG are 85.57 and 88.8
| Daily Target 1 | 84.84 |
| Daily Target 2 | 86.3 |
| Daily Target 3 | 88.066666666667 |
| Daily Target 4 | 89.53 |
| Daily Target 5 | 91.3 |
Daily price and volume Signet Jewelers
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 87.77 (-1.01%) | 88.82 | 86.60 - 89.83 | 0.7879 times | Fri 24 April 2026 | 88.67 (-1.5%) | 89.50 | 85.65 - 89.50 | 0.8594 times | Thu 23 April 2026 | 90.02 (-0.45%) | 90.13 | 89.20 - 93.00 | 0.7632 times | Wed 22 April 2026 | 90.43 (-5.71%) | 96.81 | 89.71 - 97.89 | 1.0995 times | Tue 21 April 2026 | 95.91 (0.23%) | 95.29 | 95.11 - 98.50 | 1.026 times | Mon 20 April 2026 | 95.69 (1.17%) | 94.27 | 92.69 - 96.56 | 1.2162 times | Fri 17 April 2026 | 94.58 (3.89%) | 93.00 | 93.00 - 96.00 | 0.994 times | Thu 16 April 2026 | 91.04 (-1.78%) | 92.39 | 90.20 - 92.91 | 1.6845 times | Wed 15 April 2026 | 92.69 (-0.74%) | 93.18 | 91.71 - 93.99 | 0.7216 times | Tue 14 April 2026 | 93.38 (0.5%) | 93.42 | 92.83 - 94.43 | 0.8479 times | Mon 13 April 2026 | 92.92 (-0.76%) | 92.23 | 91.36 - 93.71 | 0.7397 times |
Weekly price and charts SignetJewelers
Strong weekly Stock price targets for SignetJewelers SIG are 85.57 and 88.8
| Weekly Target 1 | 84.84 |
| Weekly Target 2 | 86.3 |
| Weekly Target 3 | 88.066666666667 |
| Weekly Target 4 | 89.53 |
| Weekly Target 5 | 91.3 |
Weekly price and volumes for Signet Jewelers
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 87.77 (-1.01%) | 88.82 | 86.60 - 89.83 | 0.1601 times | Fri 24 April 2026 | 88.67 (-6.25%) | 94.27 | 85.65 - 98.50 | 1.0088 times | Fri 17 April 2026 | 94.58 (1.01%) | 92.23 | 90.20 - 96.00 | 1.0135 times | Fri 10 April 2026 | 93.63 (10.4%) | 84.55 | 84.43 - 94.49 | 0.8931 times | Thu 02 April 2026 | 84.81 (0.92%) | 84.48 | 80.50 - 87.68 | 0.8999 times | Fri 27 March 2026 | 84.04 (-5.68%) | 91.98 | 83.41 - 92.88 | 1.1788 times | Fri 20 March 2026 | 89.10 (8.38%) | 83.08 | 76.10 - 92.83 | 1.2577 times | Fri 13 March 2026 | 82.21 (-9.43%) | 87.99 | 82.03 - 94.50 | 1.378 times | Fri 06 March 2026 | 90.77 (-5.63%) | 93.71 | 88.29 - 98.55 | 1.2635 times | Fri 27 February 2026 | 96.19 (-1.77%) | 96.59 | 91.53 - 100.50 | 0.9465 times | Fri 20 February 2026 | 97.92 (8.69%) | 92.20 | 90.97 - 99.78 | 0.7903 times |
Monthly price and charts SignetJewelers
Strong monthly Stock price targets for SignetJewelers SIG are 85.43 and 100.85
| Monthly Target 1 | 74.36 |
| Monthly Target 2 | 81.07 |
| Monthly Target 3 | 89.783333333333 |
| Monthly Target 4 | 96.49 |
| Monthly Target 5 | 105.2 |
Monthly price and volumes Signet Jewelers
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 87.77 (3.7%) | 84.42 | 83.08 - 98.50 | 0.7266 times | Tue 31 March 2026 | 84.64 (-12.01%) | 93.71 | 76.10 - 98.55 | 1.203 times | Fri 27 February 2026 | 96.19 (4.25%) | 91.60 | 87.90 - 100.50 | 0.8524 times | Fri 30 January 2026 | 92.27 (11.33%) | 84.00 | 82.22 - 96.90 | 0.9317 times | Wed 31 December 2025 | 82.88 (-17.25%) | 99.25 | 81.35 - 101.11 | 1.3348 times | Fri 28 November 2025 | 100.16 (1.33%) | 96.42 | 90.69 - 107.29 | 0.7085 times | Fri 31 October 2025 | 98.85 (3.05%) | 95.45 | 92.24 - 110.20 | 0.8088 times | Tue 30 September 2025 | 95.92 (8.94%) | 90.64 | 85.31 - 97.88 | 1.0936 times | Fri 29 August 2025 | 88.05 (11.31%) | 77.62 | 73.63 - 93.50 | 1.1529 times | Thu 31 July 2025 | 79.10 (-0.57%) | 79.25 | 77.12 - 88.51 | 1.1878 times | Mon 30 June 2025 | 79.55 (19.5%) | 66.42 | 65.20 - 83.14 | 1.4667 times |
Indicator Analysis of SignetJewelers
Please login to view indicator analysis. or View indicator analysis of SignetJewelers SIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Signet Jewelers SIG
DMA (daily moving average) of Signet Jewelers SIG
| DMA period | DMA value |
| 5 day DMA | 90.56 |
| 12 day DMA | 92.23 |
| 20 day DMA | 90.22 |
| 35 day DMA | 89.04 |
| 50 day DMA | 90.99 |
| 100 day DMA | 90.09 |
| 150 day DMA | 93.06 |
| 200 day DMA | 90.81 |
EMA (exponential moving average) of Signet Jewelers SIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.89 | 90.95 | 92.09 |
| 12 day EMA | 90.85 | 91.41 | 91.91 |
| 20 day EMA | 90.69 | 91 | 91.24 |
| 35 day EMA | 91.1 | 91.3 | 91.45 |
| 50 day EMA | 91.12 | 91.26 | 91.37 |
SMA (simple moving average) of Signet Jewelers SIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.56 | 92.14 | 93.33 |
| 12 day SMA | 92.23 | 92.67 | 92.82 |
| 20 day SMA | 90.22 | 90.03 | 90 |
| 35 day SMA | 89.04 | 89.21 | 89.41 |
| 50 day SMA | 90.99 | 91.02 | 91.09 |
| 100 day SMA | 90.09 | 90.16 | 90.28 |
| 150 day SMA | 93.06 | 93.09 | 93.11 |
| 200 day SMA | 90.81 | 90.78 | 90.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.