Login or Join
HomepageSignetJewelers SIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signet Jewelers SIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Consumer Specialties
Daily price and charts and targets SignetJewelers
Strong Daily Stock price targets for SignetJewelers SIG are 99.02 and 103.1
| Daily Target 1 | 98.21 |
| Daily Target 2 | 99.83 |
| Daily Target 3 | 102.29 |
| Daily Target 4 | 103.91 |
| Daily Target 5 | 106.37 |
Daily price and volume Signet Jewelers
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 101.45 (-1.45%) | 104.75 | 100.67 - 104.75 | 0.5481 times | Wed 16 September 2026 | 102.94 (3.07%) | 101.86 | 99.80 - 104.75 | 0.7423 times | Tue 15 September 2026 | 99.87 (-0.87%) | 100.74 | 98.75 - 101.88 | 0.7313 times | Mon 14 September 2026 | 100.75 (0.49%) | 97.69 | 97.35 - 101.36 | 0.8907 times | Fri 11 September 2026 | 100.26 (2.61%) | 97.72 | 97.15 - 100.41 | 0.6818 times | Thu 10 September 2026 | 97.71 (-4.65%) | 103.49 | 95.33 - 103.49 | 1.2143 times | Wed 09 September 2026 | 102.48 (23.96%) | 95.01 | 94.33 - 103.00 | 2.9516 times | Tue 08 September 2026 | 82.67 (-3.08%) | 84.33 | 80.00 - 84.86 | 1.1108 times | Fri 04 September 2026 | 85.30 (4%) | 81.44 | 81.44 - 85.78 | 0.5309 times | Thu 03 September 2026 | 82.02 (0.35%) | 82.96 | 81.39 - 83.37 | 0.5981 times | Wed 02 September 2026 | 81.73 (0.58%) | 81.64 | 80.93 - 83.29 | 0.4571 times |
Weekly price and charts SignetJewelers
Strong weekly Stock price targets for SignetJewelers SIG are 99.4 and 106.8
| Weekly Target 1 | 93.78 |
| Weekly Target 2 | 97.62 |
| Weekly Target 3 | 101.18333333333 |
| Weekly Target 4 | 105.02 |
| Weekly Target 5 | 108.58 |
Weekly price and volumes for Signet Jewelers
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 101.45 (1.19%) | 97.69 | 97.35 - 104.75 | 1.185 times | Fri 11 September 2026 | 100.26 (17.54%) | 84.33 | 80.00 - 103.49 | 2.4244 times | Fri 04 September 2026 | 85.30 (3.14%) | 81.76 | 80.50 - 85.78 | 0.9753 times | Fri 28 August 2026 | 82.70 (1.63%) | 82.02 | 81.06 - 86.08 | 0.876 times | Fri 21 August 2026 | 81.37 (-10.16%) | 89.33 | 79.01 - 90.08 | 0.9457 times | Fri 14 August 2026 | 90.57 (-6.54%) | 95.43 | 89.78 - 96.77 | 0.6797 times | Fri 07 August 2026 | 96.91 (4.32%) | 94.98 | 91.60 - 98.90 | 0.6944 times | Fri 31 July 2026 | 92.90 (1.76%) | 92.99 | 92.46 - 100.41 | 1.1598 times | Fri 24 July 2026 | 91.29 (0%) | 89.42 | 88.25 - 91.61 | 0.1681 times | Fri 24 July 2026 | 91.29 (-0.39%) | 93.02 | 88.25 - 93.11 | 0.8915 times | Fri 17 July 2026 | 91.65 (8.71%) | 85.01 | 83.31 - 92.72 | 0.7911 times |
Monthly price and charts SignetJewelers
Strong monthly Stock price targets for SignetJewelers SIG are 90.73 and 115.48
| Monthly Target 1 | 70.65 |
| Monthly Target 2 | 86.05 |
| Monthly Target 3 | 95.4 |
| Monthly Target 4 | 110.8 |
| Monthly Target 5 | 120.15 |
Monthly price and volumes Signet Jewelers
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 101.45 (23.3%) | 80.88 | 80.00 - 104.75 | 0.9461 times | Mon 31 August 2026 | 82.28 (-11.43%) | 94.98 | 79.01 - 98.90 | 0.7159 times | Fri 31 July 2026 | 92.90 (7.77%) | 84.99 | 80.24 - 100.41 | 0.8829 times | Tue 30 June 2026 | 86.20 (-1.36%) | 87.38 | 81.88 - 93.99 | 1.255 times | Fri 29 May 2026 | 87.39 (-1.84%) | 88.73 | 71.61 - 89.14 | 0.9134 times | Thu 30 April 2026 | 89.03 (5.19%) | 84.42 | 83.08 - 98.50 | 0.8759 times | Tue 31 March 2026 | 84.64 (-12.01%) | 93.71 | 76.10 - 98.55 | 1.2277 times | Fri 27 February 2026 | 96.19 (4.25%) | 91.60 | 87.90 - 100.50 | 0.87 times | Fri 30 January 2026 | 92.27 (11.33%) | 84.00 | 82.22 - 96.90 | 0.9508 times | Wed 31 December 2025 | 82.88 (-17.25%) | 99.25 | 81.35 - 101.11 | 1.3623 times | Fri 28 November 2025 | 100.16 (1.33%) | 96.42 | 90.69 - 107.29 | 0.7231 times |
Indicator Analysis of SignetJewelers
Please login to view indicator analysis. or View indicator analysis of SignetJewelers SIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Signet Jewelers SIG
DMA (daily moving average) of Signet Jewelers SIG
| DMA period | DMA value |
| 5 day DMA | 101.05 |
| 12 day DMA | 93.2 |
| 20 day DMA | 88.97 |
| 35 day DMA | 90.54 |
| 50 day DMA | 90.56 |
| 100 day DMA | 87.48 |
| 150 day DMA | 88.63 |
| 200 day DMA | 88.77 |
EMA (exponential moving average) of Signet Jewelers SIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.18 | 99.55 | 97.86 |
| 12 day EMA | 95.58 | 94.51 | 92.98 |
| 20 day EMA | 92.94 | 92.04 | 90.89 |
| 35 day EMA | 91.12 | 90.51 | 89.78 |
| 50 day EMA | 90.99 | 90.56 | 90.05 |
SMA (simple moving average) of Signet Jewelers SIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.05 | 100.31 | 100.21 |
| 12 day SMA | 93.2 | 91.61 | 89.92 |
| 20 day SMA | 88.97 | 88.16 | 87.25 |
| 35 day SMA | 90.54 | 90.46 | 90.32 |
| 50 day SMA | 90.56 | 90.21 | 89.78 |
| 100 day SMA | 87.48 | 87.33 | 87.18 |
| 150 day SMA | 88.63 | 88.55 | 88.46 |
| 200 day SMA | 88.77 | 88.71 | 88.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.