Login or Join
HomepageSignetJewelers SIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signet Jewelers SIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Consumer Specialties
Daily price and charts and targets SignetJewelers
Strong Daily Stock price targets for SignetJewelers SIG are 52.44 and 58.02
| Daily Target 1 | 47.9 |
| Daily Target 2 | 51.4 |
| Daily Target 3 | 53.483333333333 |
| Daily Target 4 | 56.98 |
| Daily Target 5 | 59.06 |
Daily price and volume Signet Jewelers
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 54.89 (0.31%) | 52.41 | 49.99 - 55.57 | 1.1317 times |
| Thu 03 April 2025 | 54.72 (-9.6%) | 56.50 | 52.63 - 56.94 | 0.9596 times |
| Wed 02 April 2025 | 60.53 (1.78%) | 58.68 | 58.03 - 61.14 | 0.3946 times |
| Tue 01 April 2025 | 59.47 (2.43%) | 59.47 | 58.21 - 60.54 | 0.7164 times |
| Mon 31 March 2025 | 58.06 (-1.31%) | 57.87 | 56.11 - 58.73 | 0.6693 times |
| Fri 28 March 2025 | 58.83 (-2.81%) | 59.82 | 58.57 - 60.29 | 0.7309 times |
| Wed 26 March 2025 | 60.53 (-1.21%) | 60.14 | 59.10 - 60.77 | 0.4967 times |
| Mon 24 March 2025 | 61.27 (5.53%) | 59.37 | 58.95 - 61.46 | 0.8429 times |
| Fri 21 March 2025 | 58.06 (3.13%) | 55.55 | 55.20 - 59.42 | 2.8889 times |
| Thu 20 March 2025 | 56.30 (-0.62%) | 56.99 | 56.23 - 59.25 | 1.169 times |
| Wed 19 March 2025 | 56.65 (17.29%) | 58.53 | 56.00 - 60.25 | 2.4048 times |
Weekly price and charts SignetJewelers
Strong weekly Stock price targets for SignetJewelers SIG are 46.87 and 58.02
| Weekly Target 1 | 44.19 |
| Weekly Target 2 | 49.54 |
| Weekly Target 3 | 55.34 |
| Weekly Target 4 | 60.69 |
| Weekly Target 5 | 66.49 |
Weekly price and volumes for Signet Jewelers
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 54.89 (-6.7%) | 57.87 | 49.99 - 61.14 | 1.0767 times |
| Fri 28 March 2025 | 58.83 (1.33%) | 59.37 | 58.57 - 61.46 | 0.5758 times |
| Fri 21 March 2025 | 58.06 (21.08%) | 48.14 | 47.63 - 60.25 | 2.2215 times |
| Fri 14 March 2025 | 47.95 (-4.67%) | 50.60 | 45.55 - 50.95 | 0.7823 times |
| Fri 07 March 2025 | 50.30 (-3.86%) | 52.37 | 46.66 - 53.37 | 0.8375 times |
| Fri 28 February 2025 | 52.32 (-0.82%) | 52.92 | 49.68 - 58.94 | 1.2053 times |
| Fri 21 February 2025 | 52.75 (-1.77%) | 54.01 | 52.26 - 56.15 | 0.7288 times |
| Fri 14 February 2025 | 53.70 (1.7%) | 52.94 | 52.30 - 55.34 | 0.9155 times |
| Fri 07 February 2025 | 52.80 (-10.86%) | 58.00 | 52.09 - 58.80 | 0.8772 times |
| Fri 31 January 2025 | 59.23 (-2.02%) | 60.33 | 57.82 - 61.49 | 0.7792 times |
| Fri 24 January 2025 | 60.45 (5.17%) | 58.49 | 56.82 - 61.91 | 0.7969 times |
Monthly price and charts SignetJewelers
Strong monthly Stock price targets for SignetJewelers SIG are 46.87 and 58.02
| Monthly Target 1 | 44.19 |
| Monthly Target 2 | 49.54 |
| Monthly Target 3 | 55.34 |
| Monthly Target 4 | 60.69 |
| Monthly Target 5 | 66.49 |
Monthly price and volumes Signet Jewelers
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 54.89 (-5.46%) | 59.47 | 49.99 - 61.14 | 0.2997 times |
| Mon 31 March 2025 | 58.06 (10.97%) | 52.37 | 45.55 - 61.46 | 1.5492 times |
| Fri 28 February 2025 | 52.32 (-11.67%) | 58.00 | 49.68 - 58.94 | 1.2542 times |
| Fri 31 January 2025 | 59.23 (-26.61%) | 81.02 | 54.44 - 81.58 | 1.9683 times |
| Tue 31 December 2024 | 80.71 (-20.94%) | 89.76 | 78.17 - 90.48 | 0.8076 times |
| Tue 26 November 2024 | 102.09 (11.35%) | 92.29 | 89.78 - 106.28 | 0.6268 times |
| Thu 31 October 2024 | 91.68 (-11.11%) | 97.88 | 90.98 - 102.88 | 0.8863 times |
| Mon 30 September 2024 | 103.14 (22.64%) | 82.39 | 75.09 - 103.48 | 1.0162 times |
| Fri 30 August 2024 | 84.10 (-0.04%) | 83.40 | 72.26 - 85.40 | 0.7789 times |
| Wed 31 July 2024 | 84.13 (-6.08%) | 90.00 | 81.29 - 91.66 | 0.8128 times |
| Fri 28 June 2024 | 89.58 (-18.18%) | 110.55 | 85.88 - 112.06 | 1.02 times |
Indicator Analysis of SignetJewelers
Please login to view indicator analysis. or View indicator analysis of SignetJewelers SIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Signet Jewelers SIG
DMA (daily moving average) of Signet Jewelers SIG
| DMA period | DMA value |
| 5 day DMA | 57.53 |
| 12 day DMA | 57.3 |
| 20 day DMA | 53.72 |
| 35 day DMA | 53.06 |
| 50 day DMA | 54.44 |
| 100 day DMA | 69.42 |
| 150 day DMA | 76.78 |
| 200 day DMA | 78.61 |
EMA (exponential moving average) of Signet Jewelers SIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.8 | 57.75 | 59.26 |
| 12 day EMA | 56.31 | 56.57 | 56.91 |
| 20 day EMA | 55.31 | 55.35 | 55.42 |
| 35 day EMA | 55.06 | 55.07 | 55.09 |
| 50 day EMA | 54.99 | 54.99 | 55 |
SMA (simple moving average) of Signet Jewelers SIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.53 | 58.32 | 59.48 |
| 12 day SMA | 57.3 | 56.76 | 56.19 |
| 20 day SMA | 53.72 | 53.45 | 53.11 |
| 35 day SMA | 53.06 | 53.06 | 53.04 |
| 50 day SMA | 54.44 | 54.49 | 54.54 |
| 100 day SMA | 69.42 | 69.8 | 70.18 |
| 150 day SMA | 76.78 | 76.94 | 77.09 |
| 200 day SMA | 78.61 | 78.88 | 79.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.