Login or Join
HomepageSignetJewelers SIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signet Jewelers SIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Consumer Specialties
Daily price and charts and targets SignetJewelers
Strong Daily Stock price targets for SignetJewelers SIG are 87.7 and 91.37
| Daily Target 1 | 86.67 |
| Daily Target 2 | 88.72 |
| Daily Target 3 | 90.34 |
| Daily Target 4 | 92.39 |
| Daily Target 5 | 94.01 |
Daily price and volume Signet Jewelers
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 90.77 (-3.15%) | 90.90 | 88.29 - 91.96 | 1.471 times | Thu 05 March 2026 | 93.72 (-2.07%) | 94.86 | 93.28 - 97.00 | 0.8914 times | Wed 04 March 2026 | 95.70 (-1.47%) | 98.18 | 94.15 - 98.55 | 0.8651 times | Tue 03 March 2026 | 97.13 (0.98%) | 93.64 | 90.35 - 97.31 | 1.4023 times | Mon 02 March 2026 | 96.19 (0%) | 93.71 | 90.88 - 96.95 | 1.0872 times | Fri 27 February 2026 | 96.19 (-4%) | 98.41 | 93.25 - 98.41 | 1.2793 times | Thu 26 February 2026 | 100.20 (1.96%) | 98.67 | 97.78 - 100.50 | 0.8016 times | Wed 25 February 2026 | 98.27 (1.28%) | 96.73 | 95.12 - 98.45 | 0.518 times | Tue 24 February 2026 | 97.03 (2.69%) | 94.79 | 93.84 - 97.88 | 0.7067 times | Mon 23 February 2026 | 94.49 (-3.5%) | 96.59 | 91.53 - 97.62 | 0.9773 times | Fri 20 February 2026 | 97.92 (3%) | 94.15 | 94.10 - 99.78 | 1.0795 times |
Weekly price and charts SignetJewelers
Strong weekly Stock price targets for SignetJewelers SIG are 84.4 and 94.66
| Weekly Target 1 | 82.28 |
| Weekly Target 2 | 86.52 |
| Weekly Target 3 | 92.536666666667 |
| Weekly Target 4 | 96.78 |
| Weekly Target 5 | 102.8 |
Weekly price and volumes for Signet Jewelers
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 90.77 (-5.63%) | 93.71 | 88.29 - 98.55 | 1.344 times | Fri 27 February 2026 | 96.19 (-1.77%) | 96.59 | 91.53 - 100.50 | 1.0069 times | Fri 20 February 2026 | 97.92 (8.69%) | 92.20 | 90.97 - 99.78 | 0.8406 times | Fri 13 February 2026 | 90.09 (0%) | 90.29 | 87.90 - 90.45 | 0.1797 times | Fri 13 February 2026 | 90.09 (-7.12%) | 96.22 | 87.90 - 97.73 | 0.9663 times | Fri 06 February 2026 | 97.00 (5.13%) | 91.60 | 89.99 - 97.29 | 1.2607 times | Fri 30 January 2026 | 92.27 (2.76%) | 89.36 | 87.48 - 93.25 | 1.1538 times | Fri 23 January 2026 | 89.79 (-5.64%) | 94.21 | 88.93 - 96.90 | 0.976 times | Fri 16 January 2026 | 95.16 (12.78%) | 83.69 | 82.22 - 96.76 | 0.9586 times | Fri 09 January 2026 | 84.38 (-2.01%) | 85.52 | 83.11 - 94.00 | 1.3134 times | Fri 02 January 2026 | 86.11 (1.85%) | 85.12 | 82.07 - 86.51 | 0.5164 times |
Monthly price and charts SignetJewelers
Strong monthly Stock price targets for SignetJewelers SIG are 84.4 and 94.66
| Monthly Target 1 | 82.28 |
| Monthly Target 2 | 86.52 |
| Monthly Target 3 | 92.536666666667 |
| Monthly Target 4 | 96.78 |
| Monthly Target 5 | 102.8 |
Monthly price and volumes Signet Jewelers
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 90.77 (-5.63%) | 93.71 | 88.29 - 98.55 | 0.2746 times | Fri 27 February 2026 | 96.19 (4.25%) | 91.60 | 87.90 - 100.50 | 0.8692 times | Fri 30 January 2026 | 92.27 (11.33%) | 84.00 | 82.22 - 96.90 | 0.9501 times | Wed 31 December 2025 | 82.88 (-17.25%) | 99.25 | 81.35 - 101.11 | 1.3611 times | Fri 28 November 2025 | 100.16 (1.33%) | 96.42 | 90.69 - 107.29 | 0.7225 times | Fri 31 October 2025 | 98.85 (3.05%) | 95.45 | 92.24 - 110.20 | 0.8247 times | Tue 30 September 2025 | 95.92 (8.94%) | 90.64 | 85.31 - 97.88 | 1.1152 times | Fri 29 August 2025 | 88.05 (11.31%) | 77.62 | 73.63 - 93.50 | 1.1757 times | Thu 31 July 2025 | 79.10 (-0.57%) | 79.25 | 77.12 - 88.51 | 1.2112 times | Mon 30 June 2025 | 79.55 (19.5%) | 66.42 | 65.20 - 83.14 | 1.4957 times | Fri 30 May 2025 | 66.57 (12.26%) | 59.99 | 59.35 - 71.87 | 1.166 times |
Indicator Analysis of SignetJewelers
Please login to view indicator analysis. or View indicator analysis of SignetJewelers SIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Signet Jewelers SIG
DMA (daily moving average) of Signet Jewelers SIG
| DMA period | DMA value |
| 5 day DMA | 94.7 |
| 12 day DMA | 96.06 |
| 20 day DMA | 94.7 |
| 35 day DMA | 93.85 |
| 50 day DMA | 92.01 |
| 100 day DMA | 93.97 |
| 150 day DMA | 92.17 |
| 200 day DMA | 88.38 |
EMA (exponential moving average) of Signet Jewelers SIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94 | 95.61 | 96.55 |
| 12 day EMA | 94.94 | 95.7 | 96.06 |
| 20 day EMA | 94.61 | 95.01 | 95.15 |
| 35 day EMA | 93.16 | 93.3 | 93.28 |
| 50 day EMA | 91.61 | 91.64 | 91.55 |
SMA (simple moving average) of Signet Jewelers SIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.7 | 95.79 | 97.08 |
| 12 day SMA | 96.06 | 96.43 | 96.59 |
| 20 day SMA | 94.7 | 95.01 | 94.94 |
| 35 day SMA | 93.85 | 93.93 | 93.81 |
| 50 day SMA | 92.01 | 91.91 | 91.73 |
| 100 day SMA | 93.97 | 94.06 | 94.06 |
| 150 day SMA | 92.17 | 92.11 | 92.04 |
| 200 day SMA | 88.38 | 88.26 | 88.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.