Login or Join
HomepageSigaTechnologies SIGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siga Technologies SIGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SigaTechnologies
Strong Daily Stock price targets for SigaTechnologies SIGA are 4.29 and 4.35
| Daily Target 1 | 4.27 |
| Daily Target 2 | 4.29 |
| Daily Target 3 | 4.3266666666667 |
| Daily Target 4 | 4.35 |
| Daily Target 5 | 4.39 |
Daily price and volume Siga Technologies
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.32 (0.23%) | 4.32 | 4.30 - 4.36 | 0.6272 times | Thu 11 June 2026 | 4.31 (-1.15%) | 4.32 | 4.26 - 4.36 | 1.14 times | Wed 10 June 2026 | 4.36 (-0.68%) | 4.35 | 4.35 - 4.42 | 0.8149 times | Tue 09 June 2026 | 4.39 (1.39%) | 4.37 | 4.34 - 4.44 | 1.0398 times | Mon 08 June 2026 | 4.33 (0.7%) | 4.32 | 4.28 - 4.38 | 0.9786 times | Fri 05 June 2026 | 4.30 (-2.71%) | 4.43 | 4.28 - 4.45 | 1.5258 times | Thu 04 June 2026 | 4.42 (3.03%) | 4.32 | 4.32 - 4.45 | 0.6579 times | Wed 03 June 2026 | 4.29 (-0.69%) | 4.34 | 4.24 - 4.34 | 0.9069 times | Tue 02 June 2026 | 4.32 (-2.7%) | 4.44 | 4.28 - 4.45 | 1.2572 times | Mon 01 June 2026 | 4.44 (-5.13%) | 4.61 | 4.42 - 4.63 | 1.0517 times | Fri 29 May 2026 | 4.68 (-1.68%) | 4.76 | 4.66 - 4.79 | 1.1544 times |
Weekly price and charts SigaTechnologies
Strong weekly Stock price targets for SigaTechnologies SIGA are 4.23 and 4.41
| Weekly Target 1 | 4.16 |
| Weekly Target 2 | 4.24 |
| Weekly Target 3 | 4.34 |
| Weekly Target 4 | 4.42 |
| Weekly Target 5 | 4.52 |
Weekly price and volumes for Siga Technologies
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.32 (0.47%) | 4.32 | 4.26 - 4.44 | 0.801 times | Fri 05 June 2026 | 4.30 (-8.12%) | 4.61 | 4.24 - 4.63 | 0.9401 times | Fri 29 May 2026 | 4.68 (0%) | 4.70 | 4.66 - 4.81 | 0.593 times | Fri 22 May 2026 | 4.68 (12.23%) | 4.20 | 4.16 - 4.80 | 1.7129 times | Fri 15 May 2026 | 4.17 (-13.13%) | 4.84 | 4.09 - 4.92 | 1.2267 times | Fri 08 May 2026 | 4.80 (2.13%) | 4.67 | 4.40 - 4.87 | 1.0246 times | Wed 06 May 2026 | 4.70 (2.17%) | 4.58 | 4.58 - 4.76 | 0.5479 times | Fri 01 May 2026 | 4.60 (0.66%) | 4.55 | 4.49 - 4.68 | 0.888 times | Fri 24 April 2026 | 4.57 (-3.99%) | 4.69 | 4.43 - 4.72 | 0.9011 times | Fri 17 April 2026 | 4.76 (9.17%) | 4.33 | 4.29 - 4.80 | 1.3647 times | Fri 10 April 2026 | 4.36 (-16.79%) | 5.37 | 4.33 - 5.37 | 1.9729 times |
Monthly price and charts SigaTechnologies
Strong monthly Stock price targets for SigaTechnologies SIGA are 4.09 and 4.48
| Monthly Target 1 | 4.01 |
| Monthly Target 2 | 4.16 |
| Monthly Target 3 | 4.3966666666667 |
| Monthly Target 4 | 4.55 |
| Monthly Target 5 | 4.79 |
Monthly price and volumes Siga Technologies
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.32 (-7.69%) | 4.61 | 4.24 - 4.63 | 0.3945 times | Fri 29 May 2026 | 4.68 (1.74%) | 4.57 | 4.09 - 4.92 | 1.1982 times | Thu 30 April 2026 | 4.60 (-14.02%) | 5.40 | 4.29 - 5.45 | 1.4064 times | Tue 31 March 2026 | 5.35 (-17.31%) | 6.40 | 4.82 - 6.65 | 1.5733 times | Fri 27 February 2026 | 6.47 (-3.43%) | 6.68 | 6.37 - 7.11 | 0.9495 times | Fri 30 January 2026 | 6.70 (9.66%) | 6.17 | 6.11 - 6.88 | 0.7013 times | Wed 31 December 2025 | 6.11 (0.83%) | 6.02 | 5.85 - 6.55 | 0.8095 times | Fri 28 November 2025 | 6.06 (-26.81%) | 8.00 | 5.71 - 8.46 | 0.8798 times | Fri 31 October 2025 | 8.28 (-9.51%) | 9.07 | 7.94 - 9.29 | 0.9067 times | Tue 30 September 2025 | 9.15 (9.06%) | 8.39 | 8.31 - 9.45 | 1.1808 times | Fri 29 August 2025 | 8.39 (26.93%) | 6.52 | 6.38 - 9.62 | 1.5118 times |
Indicator Analysis of SigaTechnologies
Please login to view indicator analysis. or View indicator analysis of SigaTechnologies SIGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Siga Technologies SIGA
DMA (daily moving average) of Siga Technologies SIGA
| DMA period | DMA value |
| 5 day DMA | 4.34 |
| 12 day DMA | 4.41 |
| 20 day DMA | 4.45 |
| 35 day DMA | 4.5 |
| 50 day DMA | 4.53 |
| 100 day DMA | 5.34 |
| 150 day DMA | 5.67 |
| 200 day DMA | 6.4 |
EMA (exponential moving average) of Siga Technologies SIGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.34 | 4.35 | 4.37 |
| 12 day EMA | 4.39 | 4.4 | 4.42 |
| 20 day EMA | 4.44 | 4.45 | 4.46 |
| 35 day EMA | 4.51 | 4.52 | 4.53 |
| 50 day EMA | 4.57 | 4.58 | 4.59 |
SMA (simple moving average) of Siga Technologies SIGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.34 | 4.34 | 4.36 |
| 12 day SMA | 4.41 | 4.44 | 4.48 |
| 20 day SMA | 4.45 | 4.45 | 4.45 |
| 35 day SMA | 4.5 | 4.51 | 4.52 |
| 50 day SMA | 4.53 | 4.55 | 4.57 |
| 100 day SMA | 5.34 | 5.37 | 5.39 |
| 150 day SMA | 5.67 | 5.69 | 5.72 |
| 200 day SMA | 6.4 | 6.42 | 6.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.