Login or Join
HomepageSigaTechnologies SIGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siga Technologies SIGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SigaTechnologies
Strong Daily Stock price targets for SigaTechnologies SIGA are 3.14 and 3.2
| Daily Target 1 | 3.09 |
| Daily Target 2 | 3.12 |
| Daily Target 3 | 3.15 |
| Daily Target 4 | 3.18 |
| Daily Target 5 | 3.21 |
Daily price and volume Siga Technologies
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 3.15 (0.96%) | 3.12 | 3.12 - 3.18 | 0.4798 times | Wed 21 October 2026 | 3.12 (-0.95%) | 3.15 | 3.12 - 3.18 | 0.6338 times | Tue 20 October 2026 | 3.15 (0.32%) | 3.15 | 3.12 - 3.22 | 0.761 times | Mon 19 October 2026 | 3.14 (-0.95%) | 3.16 | 3.13 - 3.19 | 0.9416 times | Fri 16 October 2026 | 3.17 (-0.63%) | 3.19 | 3.07 - 3.20 | 2.1537 times | Thu 15 October 2026 | 3.19 (2.9%) | 3.13 | 3.11 - 3.27 | 1.6846 times | Wed 14 October 2026 | 3.10 (0.65%) | 3.06 | 3.04 - 3.12 | 0.7845 times | Tue 13 October 2026 | 3.08 (-2.53%) | 3.16 | 3.08 - 3.19 | 0.6954 times | Mon 12 October 2026 | 3.16 (-3.66%) | 3.27 | 3.15 - 3.28 | 0.7641 times | Fri 09 October 2026 | 3.28 (0%) | 3.28 | 3.26 - 3.36 | 1.1015 times | Thu 08 October 2026 | 3.28 (0.61%) | 3.23 | 3.15 - 3.33 | 1.6021 times |
Weekly price and charts SigaTechnologies
Strong weekly Stock price targets for SigaTechnologies SIGA are 3.09 and 3.19
| Weekly Target 1 | 3.06 |
| Weekly Target 2 | 3.11 |
| Weekly Target 3 | 3.1633333333333 |
| Weekly Target 4 | 3.21 |
| Weekly Target 5 | 3.26 |
Weekly price and volumes for Siga Technologies
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 3.15 (-0.63%) | 3.16 | 3.12 - 3.22 | 0.3822 times | Fri 16 October 2026 | 3.17 (-3.35%) | 3.27 | 3.04 - 3.28 | 0.8255 times | Fri 09 October 2026 | 3.28 (-2.96%) | 3.40 | 3.15 - 3.68 | 1.0705 times | Fri 02 October 2026 | 3.38 (-2.03%) | 3.46 | 3.29 - 3.50 | 0.9675 times | Fri 25 September 2026 | 3.45 (9.87%) | 3.13 | 3.08 - 3.52 | 1.1846 times | Fri 18 September 2026 | 3.14 (3.63%) | 3.04 | 2.93 - 3.20 | 1.0522 times | Fri 11 September 2026 | 3.03 (-7.9%) | 3.24 | 3.00 - 3.28 | 0.7629 times | Fri 04 September 2026 | 3.29 (7.52%) | 3.06 | 3.00 - 3.32 | 1.4018 times | Fri 28 August 2026 | 3.06 (0.66%) | 3.08 | 2.91 - 3.12 | 0.9891 times | Fri 21 August 2026 | 3.04 (1.33%) | 3.00 | 2.88 - 3.12 | 1.3636 times | Fri 14 August 2026 | 3.00 (-1.64%) | 3.07 | 2.83 - 3.08 | 1.0633 times |
Monthly price and charts SigaTechnologies
Strong monthly Stock price targets for SigaTechnologies SIGA are 2.78 and 3.42
| Monthly Target 1 | 2.65 |
| Monthly Target 2 | 2.9 |
| Monthly Target 3 | 3.29 |
| Monthly Target 4 | 3.54 |
| Monthly Target 5 | 3.93 |
Monthly price and volumes Siga Technologies
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 3.15 (-7.35%) | 3.41 | 3.04 - 3.68 | 0.6998 times | Wed 30 September 2026 | 3.40 (8.28%) | 3.13 | 2.93 - 3.52 | 1.2195 times | Mon 31 August 2026 | 3.14 (-3.98%) | 3.31 | 2.83 - 3.31 | 1.1811 times | Fri 31 July 2026 | 3.27 (-10.16%) | 3.64 | 3.01 - 3.95 | 1.4542 times | Tue 30 June 2026 | 3.64 (-22.22%) | 4.61 | 3.56 - 4.63 | 0.971 times | Fri 29 May 2026 | 4.68 (1.74%) | 4.57 | 4.09 - 4.92 | 0.9198 times | Thu 30 April 2026 | 4.60 (-14.02%) | 5.40 | 4.29 - 5.45 | 1.0796 times | Tue 31 March 2026 | 5.35 (-17.31%) | 6.40 | 4.82 - 6.65 | 1.2077 times | Fri 27 February 2026 | 6.47 (-3.43%) | 6.68 | 6.37 - 7.11 | 0.7289 times | Fri 30 January 2026 | 6.70 (9.66%) | 6.17 | 6.11 - 6.88 | 0.5383 times | Wed 31 December 2025 | 6.11 (0.83%) | 6.02 | 5.85 - 6.55 | 0.6214 times |
Indicator Analysis of SigaTechnologies
Please login to view indicator analysis. or View indicator analysis of SigaTechnologies SIGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Siga Technologies SIGA
DMA (daily moving average) of Siga Technologies SIGA
| DMA period | DMA value |
| 5 day DMA | 3.15 |
| 12 day DMA | 3.17 |
| 20 day DMA | 3.27 |
| 35 day DMA | 3.21 |
| 50 day DMA | 3.16 |
| 100 day DMA | 3.42 |
| 150 day DMA | 3.83 |
| 200 day DMA | 4.47 |
EMA (exponential moving average) of Siga Technologies SIGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.15 | 3.15 | 3.16 |
| 12 day EMA | 3.18 | 3.19 | 3.2 |
| 20 day EMA | 3.19 | 3.19 | 3.2 |
| 35 day EMA | 3.18 | 3.18 | 3.18 |
| 50 day EMA | 3.14 | 3.14 | 3.14 |
SMA (simple moving average) of Siga Technologies SIGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.15 | 3.15 | 3.15 |
| 12 day SMA | 3.17 | 3.19 | 3.22 |
| 20 day SMA | 3.27 | 3.27 | 3.27 |
| 35 day SMA | 3.21 | 3.21 | 3.22 |
| 50 day SMA | 3.16 | 3.16 | 3.15 |
| 100 day SMA | 3.42 | 3.43 | 3.44 |
| 150 day SMA | 3.83 | 3.85 | 3.86 |
| 200 day SMA | 4.47 | 4.49 | 4.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.