SigaTechnologies SIGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siga Technologies SIGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SigaTechnologies

Strong Daily Stock price targets for SigaTechnologies SIGA are 6.09 and 6.47

Daily Target 16.01
Daily Target 26.16
Daily Target 36.3933333333333
Daily Target 46.54
Daily Target 56.77

Daily price and volume Siga Technologies

Date Closing Open Range Volume
Tue 17 June 2025 6.30 (-0.94%) 6.48 6.25 - 6.63 1.0169 times
Fri 13 June 2025 6.36 (-1.24%) 6.44 6.28 - 6.57 1.1171 times
Thu 12 June 2025 6.44 (1.58%) 6.27 6.23 - 6.55 0.9636 times
Wed 11 June 2025 6.34 (1.93%) 6.25 6.19 - 6.35 0.8167 times
Tue 10 June 2025 6.22 (2.64%) 6.10 6.05 - 6.25 1.0062 times
Mon 09 June 2025 6.06 (0.5%) 6.05 5.99 - 6.13 0.7659 times
Fri 06 June 2025 6.03 (2.55%) 5.97 5.95 - 6.14 0.8563 times
Thu 05 June 2025 5.88 (-4.39%) 6.17 5.86 - 6.21 1.3008 times
Wed 04 June 2025 6.15 (-0.81%) 6.21 6.14 - 6.27 1.2188 times
Tue 03 June 2025 6.20 (1.97%) 6.08 6.03 - 6.27 0.9378 times
Mon 02 June 2025 6.08 (1.67%) 5.97 5.90 - 6.21 1.002 times

 Daily chart SigaTechnologies

Weekly price and charts SigaTechnologies

Strong weekly Stock price targets for SigaTechnologies SIGA are 6.09 and 6.47

Weekly Target 16.01
Weekly Target 26.16
Weekly Target 36.3933333333333
Weekly Target 46.54
Weekly Target 56.77

Weekly price and volumes for Siga Technologies

Date Closing Open Range Volume
Tue 17 June 2025 6.30 (-0.94%) 6.48 6.25 - 6.63 0.2326 times
Fri 13 June 2025 6.36 (5.47%) 6.05 5.99 - 6.57 1.0681 times
Fri 06 June 2025 6.03 (0.84%) 5.97 5.86 - 6.27 1.2159 times
Fri 30 May 2025 5.98 (1.18%) 6.00 5.87 - 6.23 0.7179 times
Fri 23 May 2025 5.91 (-1.34%) 5.96 5.71 - 6.22 1.1731 times
Fri 16 May 2025 5.99 (5.83%) 5.77 5.72 - 6.03 1.258 times
Fri 09 May 2025 5.66 (0.53%) 5.58 5.21 - 5.69 1.2373 times
Fri 02 May 2025 5.63 (-13.38%) 6.58 5.41 - 6.61 1.5816 times
Fri 25 April 2025 6.50 (8.51%) 5.99 5.83 - 6.54 1.2206 times
Thu 17 April 2025 5.99 (1.18%) 6.03 5.84 - 6.11 0.2949 times
Wed 16 April 2025 5.92 (0%) 6.03 5.84 - 6.11 0.2153 times

 weekly chart SigaTechnologies

Monthly price and charts SigaTechnologies

Strong monthly Stock price targets for SigaTechnologies SIGA are 6.08 and 6.85

Monthly Target 15.49
Monthly Target 25.9
Monthly Target 36.2633333333333
Monthly Target 46.67
Monthly Target 57.03

Monthly price and volumes Siga Technologies

Date Closing Open Range Volume
Tue 17 June 2025 6.30 (5.35%) 5.97 5.86 - 6.63 0.5097 times
Fri 30 May 2025 5.98 (8.33%) 5.51 5.21 - 6.23 0.9757 times
Wed 30 April 2025 5.52 (0.73%) 5.45 4.95 - 6.61 1.341 times
Mon 31 March 2025 5.48 (-0.18%) 5.50 5.16 - 6.19 0.8583 times
Fri 28 February 2025 5.49 (-8.19%) 5.90 5.30 - 6.25 0.9373 times
Fri 31 January 2025 5.98 (-0.5%) 6.14 5.92 - 6.61 0.8095 times
Tue 31 December 2024 6.01 (-14.51%) 6.97 5.61 - 7.25 0.8052 times
Tue 26 November 2024 7.03 (-2.63%) 7.30 5.90 - 7.97 1.1631 times
Thu 31 October 2024 7.22 (6.96%) 6.75 6.42 - 7.43 1.0555 times
Mon 30 September 2024 6.75 (-25.25%) 8.95 6.70 - 8.95 1.5446 times
Fri 30 August 2024 9.03 (-9.52%) 10.00 6.80 - 12.83 6.5592 times

 monthly chart SigaTechnologies

DMA SMA EMA moving averages of Siga Technologies SIGA

DMA (daily moving average) of Siga Technologies SIGA

DMA period DMA value
5 day DMA 6.33
12 day DMA 6.17
20 day DMA 6.13
35 day DMA 5.94
50 day DMA 5.98
100 day DMA 5.89
150 day DMA 6.08
200 day DMA 6.46

EMA (exponential moving average) of Siga Technologies SIGA

EMA period EMA current EMA prev EMA prev2
5 day EMA6.36.36.27
12 day EMA6.26.186.15
20 day EMA6.136.116.08
35 day EMA6.056.046.02
50 day EMA5.965.955.93

SMA (simple moving average) of Siga Technologies SIGA

SMA period SMA current SMA prev SMA prev2
5 day SMA6.336.286.22
12 day SMA6.176.166.14
20 day SMA6.136.116.09
35 day SMA5.945.955.95
50 day SMA5.985.965.94
100 day SMA5.895.895.88
150 day SMA6.086.096.09
200 day SMA6.466.476.49
Back to top | Use Dark Theme