SigaTechnologies SIGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siga Technologies SIGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SigaTechnologies

Strong Daily Stock price targets for SigaTechnologies SIGA are 8.33 and 8.67

Daily Target 18.05
Daily Target 28.27
Daily Target 38.3866666666667
Daily Target 48.61
Daily Target 58.73

Daily price and volume Siga Technologies

Date Closing Open Range Volume
Wed 27 March 2024 8.50 (2.16%) 8.28 8.16 - 8.50 0.5181 times
Tue 26 March 2024 8.32 (-0.36%) 8.30 7.86 - 8.35 0.5981 times
Mon 25 March 2024 8.35 (-4.68%) 8.11 8.05 - 8.58 0.6795 times
Fri 22 March 2024 8.76 (-1.79%) 8.84 8.51 - 8.93 0.8079 times
Thu 21 March 2024 8.92 (1.71%) 8.76 8.41 - 8.98 0.8661 times
Wed 20 March 2024 8.77 (5.16%) 8.42 7.77 - 8.90 1.5427 times
Tue 19 March 2024 8.34 (4.91%) 7.95 7.80 - 8.37 1.0028 times
Mon 18 March 2024 7.95 (8.46%) 7.43 7.19 - 7.96 1.2246 times
Fri 15 March 2024 7.33 (6.08%) 6.89 6.84 - 7.36 1.1275 times
Thu 14 March 2024 6.91 (7.13%) 6.47 6.33 - 7.02 1.6327 times
Wed 13 March 2024 6.45 (21.24%) 5.99 5.80 - 6.62 3.2149 times

 Daily chart SigaTechnologies

Weekly price and charts SigaTechnologies

Strong weekly Stock price targets for SigaTechnologies SIGA are 8.18 and 8.9

Weekly Target 17.59
Weekly Target 28.05
Weekly Target 38.3133333333333
Weekly Target 48.77
Weekly Target 59.03

Weekly price and volumes for Siga Technologies

Date Closing Open Range Volume
Wed 27 March 2024 8.50 (-2.97%) 8.11 7.86 - 8.58 0.8344 times
Fri 22 March 2024 8.76 (19.51%) 7.43 7.19 - 8.98 2.5296 times
Fri 15 March 2024 7.33 (50.82%) 4.86 4.75 - 7.36 3.4045 times
Fri 08 March 2024 4.86 (-6.72%) 5.25 4.85 - 5.27 0.3151 times
Fri 01 March 2024 5.21 (-2.07%) 5.28 5.06 - 5.42 0.4224 times
Fri 23 February 2024 5.32 (3.3%) 5.08 5.04 - 5.39 0.2915 times
Fri 16 February 2024 5.15 (5.1%) 4.87 4.77 - 5.19 0.5017 times
Fri 09 February 2024 4.90 (5.15%) 4.63 4.26 - 4.91 0.7514 times
Fri 02 February 2024 4.66 (-7.91%) 5.04 4.64 - 5.06 0.477 times
Fri 26 January 2024 5.06 (-1.36%) 5.05 4.97 - 5.21 0.4723 times
Fri 19 January 2024 5.13 (-4.65%) 5.34 5.06 - 5.37 0.3339 times

 weekly chart SigaTechnologies

Monthly price and charts SigaTechnologies

Strong monthly Stock price targets for SigaTechnologies SIGA are 6.63 and 10.86

Monthly Target 13.18
Monthly Target 25.84
Monthly Target 37.41
Monthly Target 410.07
Monthly Target 511.64

Monthly price and volumes Siga Technologies

Date Closing Open Range Volume
Wed 27 March 2024 8.50 (63.15%) 5.19 4.75 - 8.98 1.7936 times
Thu 29 February 2024 5.21 (6.76%) 4.91 4.26 - 5.42 0.5235 times
Wed 31 January 2024 4.88 (-12.86%) 5.61 4.88 - 5.90 0.4935 times
Fri 29 December 2023 5.60 (3.13%) 5.45 5.26 - 6.54 0.7064 times
Thu 30 November 2023 5.43 (6.47%) 5.10 4.54 - 5.72 0.6396 times
Tue 31 October 2023 5.10 (-2.86%) 5.25 4.89 - 5.62 0.5994 times
Fri 29 September 2023 5.25 (14.38%) 4.61 4.22 - 5.43 0.8538 times
Thu 31 August 2023 4.59 (-20.03%) 5.60 4.51 - 5.86 1.1432 times
Mon 31 July 2023 5.74 (13.66%) 5.07 4.73 - 6.70 2.2375 times
Fri 30 June 2023 5.05 (-9.98%) 5.59 4.94 - 6.37 1.0094 times
Wed 31 May 2023 5.61 (-3.77%) 5.79 5.28 - 6.27 1.4602 times

 monthly chart SigaTechnologies

DMA SMA EMA moving averages of Siga Technologies SIGA

DMA (daily moving average) of Siga Technologies SIGA

DMA period DMA value
5 day DMA 8.57
12 day DMA 7.83
20 day DMA 6.71
35 day DMA 6
50 day DMA 5.69
100 day DMA 5.57
150 day DMA 5.37
200 day DMA 5.3

EMA (exponential moving average) of Siga Technologies SIGA

EMA period EMA current EMA prev EMA prev2
5 day EMA8.418.368.38
12 day EMA7.87.677.55
20 day EMA7.187.046.9
35 day EMA6.516.396.28
50 day EMA5.955.855.75

SMA (simple moving average) of Siga Technologies SIGA

SMA period SMA current SMA prev SMA prev2
5 day SMA8.578.628.63
12 day SMA7.837.537.24
20 day SMA6.716.556.4
35 day SMA65.895.78
50 day SMA5.695.625.57
100 day SMA5.575.535.5
150 day SMA5.375.345.32
200 day SMA5.35.295.28
Back to top | Use Dark Theme