Login or Join
HomepageSigaTechnologies SIGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siga Technologies SIGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SigaTechnologies
Strong Daily Stock price targets for SigaTechnologies SIGA are 3.13 and 3.26
| Daily Target 1 | 3.1 |
| Daily Target 2 | 3.16 |
| Daily Target 3 | 3.2333333333333 |
| Daily Target 4 | 3.29 |
| Daily Target 5 | 3.36 |
Daily price and volume Siga Technologies
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 3.21 (-1.83%) | 3.31 | 3.18 - 3.31 | 0.4737 times | Fri 31 July 2026 | 3.27 (0.62%) | 3.25 | 3.15 - 3.32 | 0.6074 times | Thu 30 July 2026 | 3.25 (-2.69%) | 3.33 | 3.21 - 3.33 | 0.3966 times | Wed 29 July 2026 | 3.34 (0.3%) | 3.33 | 3.29 - 3.43 | 0.9301 times | Tue 28 July 2026 | 3.33 (7.42%) | 3.16 | 3.01 - 3.34 | 0.8575 times | Mon 27 July 2026 | 3.10 (-0.32%) | 3.13 | 3.02 - 3.21 | 3.6446 times | Fri 24 July 2026 | 3.11 (0%) | 3.14 | 3.03 - 3.18 | 0.8062 times | Fri 24 July 2026 | 3.11 (-1.27%) | 3.14 | 3.03 - 3.18 | 0.8062 times | Thu 23 July 2026 | 3.15 (-7.08%) | 3.35 | 3.10 - 3.37 | 1.0449 times | Wed 22 July 2026 | 3.39 (-5.31%) | 3.57 | 3.36 - 3.59 | 0.4329 times | Tue 21 July 2026 | 3.58 (2.87%) | 3.48 | 3.44 - 3.61 | 0.4255 times |
Weekly price and charts SigaTechnologies
Strong weekly Stock price targets for SigaTechnologies SIGA are 3.13 and 3.26
| Weekly Target 1 | 3.1 |
| Weekly Target 2 | 3.16 |
| Weekly Target 3 | 3.2333333333333 |
| Weekly Target 4 | 3.29 |
| Weekly Target 5 | 3.36 |
Weekly price and volumes for Siga Technologies
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 3.21 (-1.83%) | 3.31 | 3.18 - 3.31 | 0.1875 times | Fri 31 July 2026 | 3.27 (5.14%) | 3.13 | 3.01 - 3.43 | 2.548 times | Fri 24 July 2026 | 3.11 (0%) | 3.14 | 3.03 - 3.18 | 0.3192 times | Fri 24 July 2026 | 3.11 (-9.59%) | 3.46 | 3.03 - 3.61 | 1.2116 times | Fri 17 July 2026 | 3.44 (-4.44%) | 3.59 | 3.41 - 3.71 | 0.8688 times | Fri 10 July 2026 | 3.60 (-6.74%) | 3.89 | 3.42 - 3.90 | 0.8933 times | Thu 02 July 2026 | 3.86 (-1.53%) | 3.94 | 3.56 - 3.95 | 1.3276 times | Fri 26 June 2026 | 3.92 (-9.26%) | 4.32 | 3.82 - 4.41 | 1.4074 times | Thu 18 June 2026 | 4.32 (0%) | 4.35 | 4.25 - 4.37 | 0.6322 times | Fri 12 June 2026 | 4.32 (0.47%) | 4.32 | 4.26 - 4.44 | 0.6044 times | Fri 05 June 2026 | 4.30 (-8.12%) | 4.61 | 4.24 - 4.63 | 0.7093 times |
Monthly price and charts SigaTechnologies
Strong monthly Stock price targets for SigaTechnologies SIGA are 3.13 and 3.26
| Monthly Target 1 | 3.1 |
| Monthly Target 2 | 3.16 |
| Monthly Target 3 | 3.2333333333333 |
| Monthly Target 4 | 3.29 |
| Monthly Target 5 | 3.36 |
Monthly price and volumes Siga Technologies
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 3.21 (-1.83%) | 3.31 | 3.18 - 3.31 | 0.0525 times | Fri 31 July 2026 | 3.27 (-10.16%) | 3.64 | 3.01 - 3.95 | 1.7649 times | Tue 30 June 2026 | 3.64 (-22.22%) | 4.61 | 3.56 - 4.63 | 1.1785 times | Fri 29 May 2026 | 4.68 (1.74%) | 4.57 | 4.09 - 4.92 | 1.1163 times | Thu 30 April 2026 | 4.60 (-14.02%) | 5.40 | 4.29 - 5.45 | 1.3103 times | Tue 31 March 2026 | 5.35 (-17.31%) | 6.40 | 4.82 - 6.65 | 1.4657 times | Fri 27 February 2026 | 6.47 (-3.43%) | 6.68 | 6.37 - 7.11 | 0.8846 times | Fri 30 January 2026 | 6.70 (9.66%) | 6.17 | 6.11 - 6.88 | 0.6534 times | Wed 31 December 2025 | 6.11 (0.83%) | 6.02 | 5.85 - 6.55 | 0.7541 times | Fri 28 November 2025 | 6.06 (-26.81%) | 8.00 | 5.71 - 8.46 | 0.8197 times | Fri 31 October 2025 | 8.28 (-9.51%) | 9.07 | 7.94 - 9.29 | 0.8447 times |
Indicator Analysis of SigaTechnologies
Please login to view indicator analysis. or View indicator analysis of SigaTechnologies SIGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Siga Technologies SIGA
DMA (daily moving average) of Siga Technologies SIGA
| DMA period | DMA value |
| 5 day DMA | 3.28 |
| 12 day DMA | 3.28 |
| 20 day DMA | 3.38 |
| 35 day DMA | 3.65 |
| 50 day DMA | 3.9 |
| 100 day DMA | 4.32 |
| 150 day DMA | 5.07 |
| 200 day DMA | 5.52 |
EMA (exponential moving average) of Siga Technologies SIGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.24 | 3.26 | 3.26 |
| 12 day EMA | 3.3 | 3.32 | 3.33 |
| 20 day EMA | 3.41 | 3.43 | 3.45 |
| 35 day EMA | 3.64 | 3.67 | 3.69 |
| 50 day EMA | 3.86 | 3.89 | 3.92 |
SMA (simple moving average) of Siga Technologies SIGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.28 | 3.26 | 3.23 |
| 12 day SMA | 3.28 | 3.3 | 3.32 |
| 20 day SMA | 3.38 | 3.4 | 3.42 |
| 35 day SMA | 3.65 | 3.69 | 3.71 |
| 50 day SMA | 3.9 | 3.93 | 3.95 |
| 100 day SMA | 4.32 | 4.34 | 4.36 |
| 150 day SMA | 5.07 | 5.09 | 5.11 |
| 200 day SMA | 5.52 | 5.54 | 5.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.