SigaTechnologies SIGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siga Technologies SIGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SigaTechnologies
Strong Daily Stock price targets for SigaTechnologies SIGA are 8.33 and 8.67
Daily Target 1 | 8.05 |
Daily Target 2 | 8.27 |
Daily Target 3 | 8.3866666666667 |
Daily Target 4 | 8.61 |
Daily Target 5 | 8.73 |
Daily price and volume Siga Technologies
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 8.50 (2.16%) | 8.28 | 8.16 - 8.50 | 0.5181 times | Tue 26 March 2024 | 8.32 (-0.36%) | 8.30 | 7.86 - 8.35 | 0.5981 times | Mon 25 March 2024 | 8.35 (-4.68%) | 8.11 | 8.05 - 8.58 | 0.6795 times | Fri 22 March 2024 | 8.76 (-1.79%) | 8.84 | 8.51 - 8.93 | 0.8079 times | Thu 21 March 2024 | 8.92 (1.71%) | 8.76 | 8.41 - 8.98 | 0.8661 times | Wed 20 March 2024 | 8.77 (5.16%) | 8.42 | 7.77 - 8.90 | 1.5427 times | Tue 19 March 2024 | 8.34 (4.91%) | 7.95 | 7.80 - 8.37 | 1.0028 times | Mon 18 March 2024 | 7.95 (8.46%) | 7.43 | 7.19 - 7.96 | 1.2246 times | Fri 15 March 2024 | 7.33 (6.08%) | 6.89 | 6.84 - 7.36 | 1.1275 times | Thu 14 March 2024 | 6.91 (7.13%) | 6.47 | 6.33 - 7.02 | 1.6327 times | Wed 13 March 2024 | 6.45 (21.24%) | 5.99 | 5.80 - 6.62 | 3.2149 times |
Weekly price and charts SigaTechnologies
Strong weekly Stock price targets for SigaTechnologies SIGA are 8.18 and 8.9
Weekly Target 1 | 7.59 |
Weekly Target 2 | 8.05 |
Weekly Target 3 | 8.3133333333333 |
Weekly Target 4 | 8.77 |
Weekly Target 5 | 9.03 |
Weekly price and volumes for Siga Technologies
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 8.50 (-2.97%) | 8.11 | 7.86 - 8.58 | 0.8344 times | Fri 22 March 2024 | 8.76 (19.51%) | 7.43 | 7.19 - 8.98 | 2.5296 times | Fri 15 March 2024 | 7.33 (50.82%) | 4.86 | 4.75 - 7.36 | 3.4045 times | Fri 08 March 2024 | 4.86 (-6.72%) | 5.25 | 4.85 - 5.27 | 0.3151 times | Fri 01 March 2024 | 5.21 (-2.07%) | 5.28 | 5.06 - 5.42 | 0.4224 times | Fri 23 February 2024 | 5.32 (3.3%) | 5.08 | 5.04 - 5.39 | 0.2915 times | Fri 16 February 2024 | 5.15 (5.1%) | 4.87 | 4.77 - 5.19 | 0.5017 times | Fri 09 February 2024 | 4.90 (5.15%) | 4.63 | 4.26 - 4.91 | 0.7514 times | Fri 02 February 2024 | 4.66 (-7.91%) | 5.04 | 4.64 - 5.06 | 0.477 times | Fri 26 January 2024 | 5.06 (-1.36%) | 5.05 | 4.97 - 5.21 | 0.4723 times | Fri 19 January 2024 | 5.13 (-4.65%) | 5.34 | 5.06 - 5.37 | 0.3339 times |
Monthly price and charts SigaTechnologies
Strong monthly Stock price targets for SigaTechnologies SIGA are 6.63 and 10.86
Monthly Target 1 | 3.18 |
Monthly Target 2 | 5.84 |
Monthly Target 3 | 7.41 |
Monthly Target 4 | 10.07 |
Monthly Target 5 | 11.64 |
Monthly price and volumes Siga Technologies
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 8.50 (63.15%) | 5.19 | 4.75 - 8.98 | 1.7936 times | Thu 29 February 2024 | 5.21 (6.76%) | 4.91 | 4.26 - 5.42 | 0.5235 times | Wed 31 January 2024 | 4.88 (-12.86%) | 5.61 | 4.88 - 5.90 | 0.4935 times | Fri 29 December 2023 | 5.60 (3.13%) | 5.45 | 5.26 - 6.54 | 0.7064 times | Thu 30 November 2023 | 5.43 (6.47%) | 5.10 | 4.54 - 5.72 | 0.6396 times | Tue 31 October 2023 | 5.10 (-2.86%) | 5.25 | 4.89 - 5.62 | 0.5994 times | Fri 29 September 2023 | 5.25 (14.38%) | 4.61 | 4.22 - 5.43 | 0.8538 times | Thu 31 August 2023 | 4.59 (-20.03%) | 5.60 | 4.51 - 5.86 | 1.1432 times | Mon 31 July 2023 | 5.74 (13.66%) | 5.07 | 4.73 - 6.70 | 2.2375 times | Fri 30 June 2023 | 5.05 (-9.98%) | 5.59 | 4.94 - 6.37 | 1.0094 times | Wed 31 May 2023 | 5.61 (-3.77%) | 5.79 | 5.28 - 6.27 | 1.4602 times |
Indicator Analysis of SigaTechnologies
Please login to view indicator analysis. or View indicator analysis of SigaTechnologies SIGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Siga Technologies SIGA
DMA (daily moving average) of Siga Technologies SIGA
DMA period | DMA value |
5 day DMA | 8.57 |
12 day DMA | 7.83 |
20 day DMA | 6.71 |
35 day DMA | 6 |
50 day DMA | 5.69 |
100 day DMA | 5.57 |
150 day DMA | 5.37 |
200 day DMA | 5.3 |
EMA (exponential moving average) of Siga Technologies SIGA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.41 | 8.36 | 8.38 |
12 day EMA | 7.8 | 7.67 | 7.55 |
20 day EMA | 7.18 | 7.04 | 6.9 |
35 day EMA | 6.51 | 6.39 | 6.28 |
50 day EMA | 5.95 | 5.85 | 5.75 |
SMA (simple moving average) of Siga Technologies SIGA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.57 | 8.62 | 8.63 |
12 day SMA | 7.83 | 7.53 | 7.24 |
20 day SMA | 6.71 | 6.55 | 6.4 |
35 day SMA | 6 | 5.89 | 5.78 |
50 day SMA | 5.69 | 5.62 | 5.57 |
100 day SMA | 5.57 | 5.53 | 5.5 |
150 day SMA | 5.37 | 5.34 | 5.32 |
200 day SMA | 5.3 | 5.29 | 5.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.