Login or Join
HomepageSigaTechnologies SIGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siga Technologies SIGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SigaTechnologies
Strong Daily Stock price targets for SigaTechnologies SIGA are 6.3 and 6.54
| Daily Target 1 | 6.1 |
| Daily Target 2 | 6.26 |
| Daily Target 3 | 6.34 |
| Daily Target 4 | 6.5 |
| Daily Target 5 | 6.58 |
Daily price and volume Siga Technologies
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 6.42 (1.9%) | 6.29 | 6.18 - 6.42 | 0.721 times |
| Tue 17 June 2025 | 6.30 (-0.94%) | 6.48 | 6.25 - 6.63 | 1.0412 times |
| Fri 13 June 2025 | 6.36 (-1.24%) | 6.44 | 6.28 - 6.57 | 1.1438 times |
| Thu 12 June 2025 | 6.44 (1.58%) | 6.27 | 6.23 - 6.55 | 0.9866 times |
| Wed 11 June 2025 | 6.34 (1.93%) | 6.25 | 6.19 - 6.35 | 0.8363 times |
| Tue 10 June 2025 | 6.22 (2.64%) | 6.10 | 6.05 - 6.25 | 1.0303 times |
| Mon 09 June 2025 | 6.06 (0.5%) | 6.05 | 5.99 - 6.13 | 0.7842 times |
| Fri 06 June 2025 | 6.03 (2.55%) | 5.97 | 5.95 - 6.14 | 0.8768 times |
| Thu 05 June 2025 | 5.88 (-4.39%) | 6.17 | 5.86 - 6.21 | 1.3319 times |
| Wed 04 June 2025 | 6.15 (-0.81%) | 6.21 | 6.14 - 6.27 | 1.248 times |
| Tue 03 June 2025 | 6.20 (1.97%) | 6.08 | 6.03 - 6.27 | 0.9602 times |
Weekly price and charts SigaTechnologies
Strong weekly Stock price targets for SigaTechnologies SIGA are 6.08 and 6.53
| Weekly Target 1 | 5.96 |
| Weekly Target 2 | 6.19 |
| Weekly Target 3 | 6.41 |
| Weekly Target 4 | 6.64 |
| Weekly Target 5 | 6.86 |
Weekly price and volumes for Siga Technologies
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 6.42 (0.94%) | 6.48 | 6.18 - 6.63 | 0.3874 times |
| Fri 13 June 2025 | 6.36 (5.47%) | 6.05 | 5.99 - 6.57 | 1.0512 times |
| Fri 06 June 2025 | 6.03 (0.84%) | 5.97 | 5.86 - 6.27 | 1.1966 times |
| Fri 30 May 2025 | 5.98 (1.18%) | 6.00 | 5.87 - 6.23 | 0.7065 times |
| Fri 23 May 2025 | 5.91 (-1.34%) | 5.96 | 5.71 - 6.22 | 1.1545 times |
| Fri 16 May 2025 | 5.99 (5.83%) | 5.77 | 5.72 - 6.03 | 1.2381 times |
| Fri 09 May 2025 | 5.66 (0.53%) | 5.58 | 5.21 - 5.69 | 1.2177 times |
| Fri 02 May 2025 | 5.63 (-13.38%) | 6.58 | 5.41 - 6.61 | 1.5565 times |
| Fri 25 April 2025 | 6.50 (8.51%) | 5.99 | 5.83 - 6.54 | 1.2013 times |
| Thu 17 April 2025 | 5.99 (1.18%) | 6.03 | 5.84 - 6.11 | 0.2902 times |
| Wed 16 April 2025 | 5.92 (0%) | 6.03 | 5.84 - 6.11 | 0.2119 times |
Monthly price and charts SigaTechnologies
Strong monthly Stock price targets for SigaTechnologies SIGA are 6.14 and 6.91
| Monthly Target 1 | 5.53 |
| Monthly Target 2 | 5.98 |
| Monthly Target 3 | 6.3033333333333 |
| Monthly Target 4 | 6.75 |
| Monthly Target 5 | 7.07 |
Monthly price and volumes Siga Technologies
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 6.42 (7.36%) | 5.97 | 5.86 - 6.63 | 0.5406 times |
| Fri 30 May 2025 | 5.98 (8.33%) | 5.51 | 5.21 - 6.23 | 0.9725 times |
| Wed 30 April 2025 | 5.52 (0.73%) | 5.45 | 4.95 - 6.61 | 1.3367 times |
| Mon 31 March 2025 | 5.48 (-0.18%) | 5.50 | 5.16 - 6.19 | 0.8555 times |
| Fri 28 February 2025 | 5.49 (-8.19%) | 5.90 | 5.30 - 6.25 | 0.9343 times |
| Fri 31 January 2025 | 5.98 (-0.5%) | 6.14 | 5.92 - 6.61 | 0.8069 times |
| Tue 31 December 2024 | 6.01 (-14.51%) | 6.97 | 5.61 - 7.25 | 0.8026 times |
| Tue 26 November 2024 | 7.03 (-2.63%) | 7.30 | 5.90 - 7.97 | 1.1593 times |
| Thu 31 October 2024 | 7.22 (6.96%) | 6.75 | 6.42 - 7.43 | 1.0521 times |
| Mon 30 September 2024 | 6.75 (-25.25%) | 8.95 | 6.70 - 8.95 | 1.5396 times |
| Fri 30 August 2024 | 9.03 (-9.52%) | 10.00 | 6.80 - 12.83 | 6.5379 times |
Indicator Analysis of SigaTechnologies
Please login to view indicator analysis. or View indicator analysis of SigaTechnologies SIGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Siga Technologies SIGA
DMA (daily moving average) of Siga Technologies SIGA
| DMA period | DMA value |
| 5 day DMA | 6.37 |
| 12 day DMA | 6.21 |
| 20 day DMA | 6.14 |
| 35 day DMA | 5.94 |
| 50 day DMA | 5.99 |
| 100 day DMA | 5.89 |
| 150 day DMA | 6.07 |
| 200 day DMA | 6.44 |
EMA (exponential moving average) of Siga Technologies SIGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.34 | 6.3 | 6.3 |
| 12 day EMA | 6.23 | 6.2 | 6.18 |
| 20 day EMA | 6.16 | 6.13 | 6.11 |
| 35 day EMA | 6.07 | 6.05 | 6.04 |
| 50 day EMA | 5.99 | 5.97 | 5.96 |
SMA (simple moving average) of Siga Technologies SIGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.37 | 6.33 | 6.28 |
| 12 day SMA | 6.21 | 6.17 | 6.16 |
| 20 day SMA | 6.14 | 6.13 | 6.11 |
| 35 day SMA | 5.94 | 5.94 | 5.95 |
| 50 day SMA | 5.99 | 5.98 | 5.96 |
| 100 day SMA | 5.89 | 5.89 | 5.89 |
| 150 day SMA | 6.07 | 6.08 | 6.09 |
| 200 day SMA | 6.44 | 6.46 | 6.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.