Login or Join
HomepageSigaTechnologies SIGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siga Technologies SIGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SigaTechnologies
Strong Daily Stock price targets for SigaTechnologies SIGA are 4.99 and 5.39
| Daily Target 1 | 4.9 |
| Daily Target 2 | 5.08 |
| Daily Target 3 | 5.3 |
| Daily Target 4 | 5.48 |
| Daily Target 5 | 5.7 |
Daily price and volume Siga Technologies
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 5.26 (-3.84%) | 5.46 | 5.12 - 5.52 | 1.0463 times | Thu 12 March 2026 | 5.47 (0%) | 5.37 | 5.37 - 5.58 | 0.9355 times | Wed 11 March 2026 | 5.47 (-2.32%) | 5.65 | 5.11 - 5.79 | 1.024 times | Mon 09 March 2026 | 5.60 (-3.45%) | 5.80 | 5.45 - 5.89 | 0.9738 times | Fri 06 March 2026 | 5.80 (-7.05%) | 6.14 | 5.78 - 6.16 | 1.0401 times | Thu 05 March 2026 | 6.24 (-2.04%) | 6.27 | 6.23 - 6.50 | 0.9816 times | Wed 04 March 2026 | 6.37 (2.41%) | 6.28 | 6.22 - 6.37 | 0.9377 times | Tue 03 March 2026 | 6.22 (-5.04%) | 6.41 | 6.16 - 6.41 | 0.681 times | Mon 02 March 2026 | 6.55 (1.24%) | 6.40 | 6.33 - 6.65 | 0.6205 times | Fri 27 February 2026 | 6.47 (-2.56%) | 6.55 | 6.37 - 6.58 | 1.7594 times | Thu 26 February 2026 | 6.64 (-2.35%) | 6.85 | 6.59 - 6.85 | 0.4657 times |
Weekly price and charts SigaTechnologies
Strong weekly Stock price targets for SigaTechnologies SIGA are 4.8 and 5.58
| Weekly Target 1 | 4.64 |
| Weekly Target 2 | 4.95 |
| Weekly Target 3 | 5.42 |
| Weekly Target 4 | 5.73 |
| Weekly Target 5 | 6.2 |
Weekly price and volumes for Siga Technologies
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 5.26 (-9.31%) | 5.80 | 5.11 - 5.89 | 1.5519 times | Fri 06 March 2026 | 5.80 (-10.36%) | 6.40 | 5.78 - 6.65 | 1.6617 times | Fri 27 February 2026 | 6.47 (-4.15%) | 6.75 | 6.37 - 6.91 | 1.3558 times | Fri 20 February 2026 | 6.75 (-0.59%) | 6.79 | 6.54 - 6.90 | 1.064 times | Fri 13 February 2026 | 6.79 (0%) | 6.68 | 6.68 - 7.02 | 0.1636 times | Fri 13 February 2026 | 6.79 (1.34%) | 6.69 | 6.47 - 7.02 | 0.8956 times | Fri 06 February 2026 | 6.70 (0%) | 6.68 | 6.51 - 7.11 | 1.0499 times | Fri 30 January 2026 | 6.70 (0.9%) | 6.65 | 6.59 - 6.87 | 0.8009 times | Fri 23 January 2026 | 6.64 (0.91%) | 6.50 | 6.41 - 6.81 | 0.625 times | Fri 16 January 2026 | 6.58 (-0.45%) | 6.65 | 6.45 - 6.79 | 0.8315 times | Fri 09 January 2026 | 6.61 (5.42%) | 6.29 | 6.28 - 6.88 | 0.8853 times |
Monthly price and charts SigaTechnologies
Strong monthly Stock price targets for SigaTechnologies SIGA are 4.42 and 5.96
| Monthly Target 1 | 4.13 |
| Monthly Target 2 | 4.7 |
| Monthly Target 3 | 5.6733333333333 |
| Monthly Target 4 | 6.24 |
| Monthly Target 5 | 7.21 |
Monthly price and volumes Siga Technologies
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 5.26 (-18.7%) | 6.40 | 5.11 - 6.65 | 0.7238 times | Fri 27 February 2026 | 6.47 (-3.43%) | 6.68 | 6.37 - 7.11 | 1.02 times | Fri 30 January 2026 | 6.70 (9.66%) | 6.17 | 6.11 - 6.88 | 0.7534 times | Wed 31 December 2025 | 6.11 (0.83%) | 6.02 | 5.85 - 6.55 | 0.8696 times | Fri 28 November 2025 | 6.06 (-26.81%) | 8.00 | 5.71 - 8.46 | 0.9451 times | Fri 31 October 2025 | 8.28 (-9.51%) | 9.07 | 7.94 - 9.29 | 0.974 times | Tue 30 September 2025 | 9.15 (9.06%) | 8.39 | 8.31 - 9.45 | 1.2684 times | Fri 29 August 2025 | 8.39 (26.93%) | 6.52 | 6.38 - 9.62 | 1.624 times | Thu 31 July 2025 | 6.61 (1.38%) | 6.50 | 6.34 - 7.32 | 0.8443 times | Mon 30 June 2025 | 6.52 (9.03%) | 5.97 | 5.86 - 6.81 | 0.9774 times | Fri 30 May 2025 | 5.98 (8.33%) | 5.51 | 5.21 - 6.23 | 1.1124 times |
Indicator Analysis of SigaTechnologies
Please login to view indicator analysis. or View indicator analysis of SigaTechnologies SIGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Siga Technologies SIGA
DMA (daily moving average) of Siga Technologies SIGA
| DMA period | DMA value |
| 5 day DMA | 5.52 |
| 12 day DMA | 6.07 |
| 20 day DMA | 6.35 |
| 35 day DMA | 6.51 |
| 50 day DMA | 6.53 |
| 100 day DMA | 6.65 |
| 150 day DMA | 7.34 |
| 200 day DMA | 7.16 |
EMA (exponential moving average) of Siga Technologies SIGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.55 | 5.7 | 5.82 |
| 12 day EMA | 5.93 | 6.05 | 6.16 |
| 20 day EMA | 6.15 | 6.24 | 6.32 |
| 35 day EMA | 6.33 | 6.39 | 6.44 |
| 50 day EMA | 6.4 | 6.45 | 6.49 |
SMA (simple moving average) of Siga Technologies SIGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.52 | 5.72 | 5.9 |
| 12 day SMA | 6.07 | 6.2 | 6.3 |
| 20 day SMA | 6.35 | 6.42 | 6.48 |
| 35 day SMA | 6.51 | 6.55 | 6.58 |
| 50 day SMA | 6.53 | 6.55 | 6.56 |
| 100 day SMA | 6.65 | 6.68 | 6.71 |
| 150 day SMA | 7.34 | 7.37 | 7.39 |
| 200 day SMA | 7.16 | 7.17 | 7.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.