Login or Join
HomepageSigaTechnologies SIGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siga Technologies SIGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SigaTechnologies
Strong Daily Stock price targets for SigaTechnologies SIGA are 6.09 and 6.47
| Daily Target 1 | 6.01 |
| Daily Target 2 | 6.16 |
| Daily Target 3 | 6.3933333333333 |
| Daily Target 4 | 6.54 |
| Daily Target 5 | 6.77 |
Daily price and volume Siga Technologies
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 6.30 (-0.94%) | 6.48 | 6.25 - 6.63 | 1.0169 times |
| Fri 13 June 2025 | 6.36 (-1.24%) | 6.44 | 6.28 - 6.57 | 1.1171 times |
| Thu 12 June 2025 | 6.44 (1.58%) | 6.27 | 6.23 - 6.55 | 0.9636 times |
| Wed 11 June 2025 | 6.34 (1.93%) | 6.25 | 6.19 - 6.35 | 0.8167 times |
| Tue 10 June 2025 | 6.22 (2.64%) | 6.10 | 6.05 - 6.25 | 1.0062 times |
| Mon 09 June 2025 | 6.06 (0.5%) | 6.05 | 5.99 - 6.13 | 0.7659 times |
| Fri 06 June 2025 | 6.03 (2.55%) | 5.97 | 5.95 - 6.14 | 0.8563 times |
| Thu 05 June 2025 | 5.88 (-4.39%) | 6.17 | 5.86 - 6.21 | 1.3008 times |
| Wed 04 June 2025 | 6.15 (-0.81%) | 6.21 | 6.14 - 6.27 | 1.2188 times |
| Tue 03 June 2025 | 6.20 (1.97%) | 6.08 | 6.03 - 6.27 | 0.9378 times |
| Mon 02 June 2025 | 6.08 (1.67%) | 5.97 | 5.90 - 6.21 | 1.002 times |
Weekly price and charts SigaTechnologies
Strong weekly Stock price targets for SigaTechnologies SIGA are 6.09 and 6.47
| Weekly Target 1 | 6.01 |
| Weekly Target 2 | 6.16 |
| Weekly Target 3 | 6.3933333333333 |
| Weekly Target 4 | 6.54 |
| Weekly Target 5 | 6.77 |
Weekly price and volumes for Siga Technologies
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 6.30 (-0.94%) | 6.48 | 6.25 - 6.63 | 0.2326 times |
| Fri 13 June 2025 | 6.36 (5.47%) | 6.05 | 5.99 - 6.57 | 1.0681 times |
| Fri 06 June 2025 | 6.03 (0.84%) | 5.97 | 5.86 - 6.27 | 1.2159 times |
| Fri 30 May 2025 | 5.98 (1.18%) | 6.00 | 5.87 - 6.23 | 0.7179 times |
| Fri 23 May 2025 | 5.91 (-1.34%) | 5.96 | 5.71 - 6.22 | 1.1731 times |
| Fri 16 May 2025 | 5.99 (5.83%) | 5.77 | 5.72 - 6.03 | 1.258 times |
| Fri 09 May 2025 | 5.66 (0.53%) | 5.58 | 5.21 - 5.69 | 1.2373 times |
| Fri 02 May 2025 | 5.63 (-13.38%) | 6.58 | 5.41 - 6.61 | 1.5816 times |
| Fri 25 April 2025 | 6.50 (8.51%) | 5.99 | 5.83 - 6.54 | 1.2206 times |
| Thu 17 April 2025 | 5.99 (1.18%) | 6.03 | 5.84 - 6.11 | 0.2949 times |
| Wed 16 April 2025 | 5.92 (0%) | 6.03 | 5.84 - 6.11 | 0.2153 times |
Monthly price and charts SigaTechnologies
Strong monthly Stock price targets for SigaTechnologies SIGA are 6.08 and 6.85
| Monthly Target 1 | 5.49 |
| Monthly Target 2 | 5.9 |
| Monthly Target 3 | 6.2633333333333 |
| Monthly Target 4 | 6.67 |
| Monthly Target 5 | 7.03 |
Monthly price and volumes Siga Technologies
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 6.30 (5.35%) | 5.97 | 5.86 - 6.63 | 0.5097 times |
| Fri 30 May 2025 | 5.98 (8.33%) | 5.51 | 5.21 - 6.23 | 0.9757 times |
| Wed 30 April 2025 | 5.52 (0.73%) | 5.45 | 4.95 - 6.61 | 1.341 times |
| Mon 31 March 2025 | 5.48 (-0.18%) | 5.50 | 5.16 - 6.19 | 0.8583 times |
| Fri 28 February 2025 | 5.49 (-8.19%) | 5.90 | 5.30 - 6.25 | 0.9373 times |
| Fri 31 January 2025 | 5.98 (-0.5%) | 6.14 | 5.92 - 6.61 | 0.8095 times |
| Tue 31 December 2024 | 6.01 (-14.51%) | 6.97 | 5.61 - 7.25 | 0.8052 times |
| Tue 26 November 2024 | 7.03 (-2.63%) | 7.30 | 5.90 - 7.97 | 1.1631 times |
| Thu 31 October 2024 | 7.22 (6.96%) | 6.75 | 6.42 - 7.43 | 1.0555 times |
| Mon 30 September 2024 | 6.75 (-25.25%) | 8.95 | 6.70 - 8.95 | 1.5446 times |
| Fri 30 August 2024 | 9.03 (-9.52%) | 10.00 | 6.80 - 12.83 | 6.5592 times |
Indicator Analysis of SigaTechnologies
Please login to view indicator analysis. or View indicator analysis of SigaTechnologies SIGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Siga Technologies SIGA
DMA (daily moving average) of Siga Technologies SIGA
| DMA period | DMA value |
| 5 day DMA | 6.33 |
| 12 day DMA | 6.17 |
| 20 day DMA | 6.13 |
| 35 day DMA | 5.94 |
| 50 day DMA | 5.98 |
| 100 day DMA | 5.89 |
| 150 day DMA | 6.08 |
| 200 day DMA | 6.46 |
EMA (exponential moving average) of Siga Technologies SIGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.3 | 6.3 | 6.27 |
| 12 day EMA | 6.2 | 6.18 | 6.15 |
| 20 day EMA | 6.13 | 6.11 | 6.08 |
| 35 day EMA | 6.05 | 6.04 | 6.02 |
| 50 day EMA | 5.96 | 5.95 | 5.93 |
SMA (simple moving average) of Siga Technologies SIGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.33 | 6.28 | 6.22 |
| 12 day SMA | 6.17 | 6.16 | 6.14 |
| 20 day SMA | 6.13 | 6.11 | 6.09 |
| 35 day SMA | 5.94 | 5.95 | 5.95 |
| 50 day SMA | 5.98 | 5.96 | 5.94 |
| 100 day SMA | 5.89 | 5.89 | 5.88 |
| 150 day SMA | 6.08 | 6.09 | 6.09 |
| 200 day SMA | 6.46 | 6.47 | 6.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.