Login or Join
HomepageSelectiveInsurance SIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Selective Insurance SIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets SelectiveInsurance
Strong Daily Stock price targets for SelectiveInsurance SIGI are 92.02 and 93.13
| Daily Target 1 | 91.14 |
| Daily Target 2 | 91.78 |
| Daily Target 3 | 92.253333333333 |
| Daily Target 4 | 92.89 |
| Daily Target 5 | 93.36 |
Daily price and volume Selective Insurance
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 92.41 (0.54%) | 92.05 | 91.62 - 92.73 | 0.9135 times | Thu 11 June 2026 | 91.91 (0.62%) | 91.64 | 91.39 - 92.71 | 0.7703 times | Wed 10 June 2026 | 91.34 (1.21%) | 91.11 | 89.15 - 91.91 | 1.1195 times | Tue 09 June 2026 | 90.25 (2.71%) | 88.17 | 87.95 - 90.73 | 1.2896 times | Mon 08 June 2026 | 87.87 (-0.81%) | 87.81 | 87.30 - 89.34 | 1.1472 times | Fri 05 June 2026 | 88.59 (3%) | 86.63 | 86.51 - 89.28 | 0.9286 times | Thu 04 June 2026 | 86.01 (0.58%) | 86.71 | 84.87 - 87.95 | 1.0059 times | Wed 03 June 2026 | 85.51 (-0.63%) | 86.06 | 85.05 - 86.89 | 0.8127 times | Tue 02 June 2026 | 86.05 (-0.08%) | 85.34 | 85.34 - 87.21 | 0.9634 times | Mon 01 June 2026 | 86.12 (-0.49%) | 85.85 | 85.00 - 87.03 | 1.0493 times | Fri 29 May 2026 | 86.54 (-0.86%) | 86.84 | 86.09 - 88.03 | 1.0986 times |
Weekly price and charts SelectiveInsurance
Strong weekly Stock price targets for SelectiveInsurance SIGI are 89.86 and 95.29
| Weekly Target 1 | 85.38 |
| Weekly Target 2 | 88.9 |
| Weekly Target 3 | 90.813333333333 |
| Weekly Target 4 | 94.33 |
| Weekly Target 5 | 96.24 |
Weekly price and volumes for Selective Insurance
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 92.41 (4.31%) | 87.81 | 87.30 - 92.73 | 1.1058 times | Fri 05 June 2026 | 88.59 (2.37%) | 85.85 | 84.87 - 89.28 | 1.0044 times | Fri 29 May 2026 | 86.54 (-4.59%) | 90.69 | 86.09 - 91.65 | 0.93 times | Fri 22 May 2026 | 90.70 (2.83%) | 87.51 | 86.23 - 91.34 | 1.1253 times | Fri 15 May 2026 | 88.20 (4.03%) | 85.19 | 83.48 - 88.23 | 0.8652 times | Fri 08 May 2026 | 84.78 (2.14%) | 82.39 | 82.35 - 85.42 | 0.6401 times | Wed 06 May 2026 | 83.00 (1.12%) | 81.28 | 79.87 - 83.63 | 0.6076 times | Fri 01 May 2026 | 82.08 (-0.48%) | 82.74 | 81.50 - 87.19 | 1.1806 times | Fri 24 April 2026 | 82.48 (-0.35%) | 82.59 | 77.04 - 86.54 | 1.7416 times | Fri 17 April 2026 | 82.77 (3.54%) | 79.91 | 79.57 - 83.21 | 0.7994 times | Fri 10 April 2026 | 79.94 (3.93%) | 76.55 | 76.24 - 82.36 | 1.1224 times |
Monthly price and charts SelectiveInsurance
Strong monthly Stock price targets for SelectiveInsurance SIGI are 88.64 and 96.5
| Monthly Target 1 | 82.14 |
| Monthly Target 2 | 87.28 |
| Monthly Target 3 | 90.003333333333 |
| Monthly Target 4 | 95.14 |
| Monthly Target 5 | 97.86 |
Monthly price and volumes Selective Insurance
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 92.41 (6.78%) | 85.85 | 84.87 - 92.73 | 0.4929 times | Fri 29 May 2026 | 86.54 (3.09%) | 84.35 | 79.87 - 91.65 | 1.0088 times | Thu 30 April 2026 | 83.95 (11.35%) | 75.29 | 74.56 - 87.19 | 1.2191 times | Tue 31 March 2026 | 75.39 (-10.29%) | 83.89 | 72.78 - 85.18 | 0.9855 times | Fri 27 February 2026 | 84.04 (-0.05%) | 84.57 | 81.26 - 91.31 | 1.1643 times | Fri 30 January 2026 | 84.08 (0.49%) | 83.42 | 77.45 - 86.28 | 1.0864 times | Wed 31 December 2025 | 83.67 (6.5%) | 78.68 | 76.00 - 86.19 | 0.9812 times | Fri 28 November 2025 | 78.56 (4.27%) | 74.20 | 73.46 - 80.94 | 0.7071 times | Fri 31 October 2025 | 75.34 (-7.07%) | 80.33 | 74.20 - 85.06 | 1.3268 times | Tue 30 September 2025 | 81.07 (3.63%) | 78.13 | 76.10 - 81.28 | 1.0279 times | Fri 29 August 2025 | 78.23 (0.33%) | 78.30 | 75.73 - 79.48 | 1.1585 times |
Indicator Analysis of SelectiveInsurance
Please login to view indicator analysis. or View indicator analysis of SelectiveInsurance SIGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Selective Insurance SIGI
DMA (daily moving average) of Selective Insurance SIGI
| DMA period | DMA value |
| 5 day DMA | 90.76 |
| 12 day DMA | 88.32 |
| 20 day DMA | 88.75 |
| 35 day DMA | 86.77 |
| 50 day DMA | 85.01 |
| 100 day DMA | 83.3 |
| 150 day DMA | 82.55 |
| 200 day DMA | 81.79 |
EMA (exponential moving average) of Selective Insurance SIGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.92 | 90.18 | 89.31 |
| 12 day EMA | 89.37 | 88.82 | 88.26 |
| 20 day EMA | 88.36 | 87.93 | 87.51 |
| 35 day EMA | 86.57 | 86.23 | 85.9 |
| 50 day EMA | 84.83 | 84.52 | 84.22 |
SMA (simple moving average) of Selective Insurance SIGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.76 | 89.99 | 88.81 |
| 12 day SMA | 88.32 | 88.04 | 87.83 |
| 20 day SMA | 88.75 | 88.43 | 88.09 |
| 35 day SMA | 86.77 | 86.48 | 86.27 |
| 50 day SMA | 85.01 | 84.7 | 84.38 |
| 100 day SMA | 83.3 | 83.19 | 83.09 |
| 150 day SMA | 82.55 | 82.45 | 82.34 |
| 200 day SMA | 81.79 | 81.72 | 81.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.