SelectiveInsurance SIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Selective Insurance SIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets SelectiveInsurance

Strong Daily Stock price targets for SelectiveInsurance SIGI are 94.48 and 95.99

Daily Target 193.36
Daily Target 294.08
Daily Target 394.873333333333
Daily Target 495.59
Daily Target 596.38

Daily price and volume Selective Insurance

Date Closing Open Range Volume
Fri 31 July 2026 94.79 (0.14%) 94.39 94.16 - 95.67 0.7896 times
Thu 30 July 2026 94.66 (-2.09%) 96.11 93.87 - 97.00 0.7484 times
Wed 29 July 2026 96.68 (2.42%) 94.18 92.53 - 96.71 1.0136 times
Tue 28 July 2026 94.40 (1.75%) 92.06 91.41 - 95.10 1.231 times
Mon 27 July 2026 92.78 (-3.69%) 96.38 92.47 - 98.86 1.2769 times
Fri 24 July 2026 96.33 (0%) 95.85 94.82 - 99.19 1.2848 times
Fri 24 July 2026 96.33 (-1.49%) 95.85 94.82 - 99.19 1.2848 times
Thu 23 July 2026 97.79 (1.78%) 95.23 94.62 - 98.75 1.0272 times
Wed 22 July 2026 96.08 (-2.71%) 98.46 95.85 - 98.56 0.6123 times
Tue 21 July 2026 98.76 (2.09%) 96.71 95.55 - 99.23 0.7314 times
Mon 20 July 2026 96.74 (0.29%) 96.55 96.22 - 97.64 0.4529 times

Daily chart SelectiveInsurance

Weekly price and charts SelectiveInsurance

Strong weekly Stock price targets for SelectiveInsurance SIGI are 89.38 and 96.83

Weekly Target 187.57
Weekly Target 291.18
Weekly Target 395.02
Weekly Target 498.63
Weekly Target 5102.47

Weekly price and volumes for Selective Insurance

Date Closing Open Range Volume
Fri 31 July 2026 94.79 (-1.6%) 96.38 91.41 - 98.86 1.5354 times
Fri 24 July 2026 96.33 (0%) 95.85 94.82 - 99.19 0.3899 times
Fri 24 July 2026 96.33 (-0.13%) 96.55 94.62 - 99.23 1.2468 times
Fri 17 July 2026 96.46 (0.55%) 96.88 93.06 - 98.48 0.8588 times
Fri 10 July 2026 95.93 (-4.21%) 100.16 94.92 - 100.40 0.5067 times
Thu 02 July 2026 100.15 (4%) 95.99 94.99 - 100.30 0.875 times
Fri 26 June 2026 96.30 (4.32%) 92.48 91.52 - 97.32 1.8525 times
Thu 18 June 2026 92.31 (-0.11%) 92.34 91.66 - 93.99 0.8816 times
Fri 12 June 2026 92.41 (4.31%) 87.81 87.30 - 92.73 0.9712 times
Fri 05 June 2026 88.59 (2.37%) 85.85 84.87 - 89.28 0.8822 times
Fri 29 May 2026 86.54 (-4.59%) 90.69 86.09 - 91.65 0.8168 times

weekly chart SelectiveInsurance

Monthly price and charts SelectiveInsurance

Strong monthly Stock price targets for SelectiveInsurance SIGI are 88.61 and 97.6

Monthly Target 186.54
Monthly Target 290.67
Monthly Target 395.533333333333
Monthly Target 499.66
Monthly Target 5104.52

Monthly price and volumes Selective Insurance

Date Closing Open Range Volume
Fri 31 July 2026 94.79 (-2.29%) 97.69 91.41 - 100.40 1.1745 times
Tue 30 June 2026 97.01 (12.1%) 85.85 84.87 - 97.93 1.2131 times
Fri 29 May 2026 86.54 (3.09%) 84.35 79.87 - 91.65 0.9056 times
Thu 30 April 2026 83.95 (11.35%) 75.29 74.56 - 87.19 1.0945 times
Tue 31 March 2026 75.39 (-10.29%) 83.89 72.78 - 85.18 0.8848 times
Fri 27 February 2026 84.04 (-0.05%) 84.57 81.26 - 91.31 1.0453 times
Fri 30 January 2026 84.08 (0.49%) 83.42 77.45 - 86.28 0.9753 times
Wed 31 December 2025 83.67 (6.5%) 78.68 76.00 - 86.19 0.8809 times
Fri 28 November 2025 78.56 (4.27%) 74.20 73.46 - 80.94 0.6348 times
Fri 31 October 2025 75.34 (-7.07%) 80.33 74.20 - 85.06 1.1912 times
Tue 30 September 2025 81.07 (3.63%) 78.13 76.10 - 81.28 0.9228 times

monthly chart SelectiveInsurance

DMA SMA EMA moving averages of Selective Insurance SIGI

DMA (daily moving average) of Selective Insurance SIGI

DMA period DMA value
5 day DMA 94.66
12 day DMA 95.98
20 day DMA 96.06
35 day DMA 95.64
50 day DMA 93.5
100 day DMA 87.13
150 day DMA 86.15
200 day DMA 84.46

EMA (exponential moving average) of Selective Insurance SIGI

EMA period EMA current EMA prev EMA prev2
5 day EMA95.1295.2895.59
12 day EMA95.5695.795.89
20 day EMA95.5695.6495.74
35 day EMA94.4394.4194.39
50 day EMA93.293.1393.07

SMA (simple moving average) of Selective Insurance SIGI

SMA period SMA current SMA prev SMA prev2
5 day SMA94.6694.9795.3
12 day SMA95.9896.0295.94
20 day SMA96.0696.2396.51
35 day SMA95.6495.5695.47
50 day SMA93.593.3993.26
100 day SMA87.1386.9686.81
150 day SMA86.1586.0886.01
200 day SMA84.4684.4184.35
Back to top | Use Dark Theme