Login or Join
HomepageSelectiveInsurance SIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Selective Insurance SIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets SelectiveInsurance
Strong Daily Stock price targets for SelectiveInsurance SIGI are 75.56 and 76.96
| Daily Target 1 | 75.28 |
| Daily Target 2 | 75.84 |
| Daily Target 3 | 76.676666666667 |
| Daily Target 4 | 77.24 |
| Daily Target 5 | 78.08 |
Daily price and volume Selective Insurance
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 76.41 (-0.21%) | 77.44 | 76.11 - 77.51 | 1.1917 times | Thu 12 March 2026 | 76.57 (-0.25%) | 75.79 | 75.19 - 77.20 | 0.9542 times | Wed 11 March 2026 | 76.76 (-1.31%) | 76.66 | 75.60 - 77.24 | 1.148 times | Mon 09 March 2026 | 77.78 (-2.87%) | 79.78 | 76.73 - 79.92 | 1.0583 times | Fri 06 March 2026 | 80.08 (-0.99%) | 80.00 | 78.18 - 80.23 | 1.4013 times | Thu 05 March 2026 | 80.88 (-1.53%) | 81.70 | 80.36 - 81.71 | 1.2207 times | Wed 04 March 2026 | 82.14 (-2.02%) | 83.59 | 81.92 - 83.73 | 0.731 times | Tue 03 March 2026 | 83.83 (-1.21%) | 83.75 | 82.09 - 84.09 | 0.6061 times | Mon 02 March 2026 | 84.86 (0.98%) | 83.89 | 83.73 - 85.18 | 0.6684 times | Fri 27 February 2026 | 84.04 (0.3%) | 83.82 | 82.54 - 84.46 | 1.0202 times | Thu 26 February 2026 | 83.79 (1.11%) | 83.30 | 82.96 - 84.46 | 1.2288 times |
Weekly price and charts SelectiveInsurance
Strong weekly Stock price targets for SelectiveInsurance SIGI are 73.44 and 78.17
| Weekly Target 1 | 72.44 |
| Weekly Target 2 | 74.43 |
| Weekly Target 3 | 77.173333333333 |
| Weekly Target 4 | 79.16 |
| Weekly Target 5 | 81.9 |
Weekly price and volumes for Selective Insurance
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 76.41 (-4.58%) | 79.78 | 75.19 - 79.92 | 0.9014 times | Fri 06 March 2026 | 80.08 (-4.71%) | 83.89 | 78.18 - 85.18 | 0.9584 times | Fri 27 February 2026 | 84.04 (-1.25%) | 85.48 | 81.26 - 85.74 | 1.1681 times | Fri 20 February 2026 | 85.10 (-1.53%) | 87.14 | 83.34 - 87.83 | 0.834 times | Fri 13 February 2026 | 86.42 (0%) | 87.03 | 85.49 - 87.28 | 0.1582 times | Fri 13 February 2026 | 86.42 (-4.08%) | 89.65 | 85.49 - 90.47 | 0.8954 times | Fri 06 February 2026 | 90.10 (7.16%) | 84.57 | 83.92 - 91.31 | 1.6451 times | Fri 30 January 2026 | 84.08 (5.01%) | 80.61 | 77.45 - 85.20 | 1.5106 times | Fri 23 January 2026 | 80.07 (-2.22%) | 81.59 | 78.43 - 82.92 | 1.047 times | Fri 16 January 2026 | 81.89 (-3.03%) | 83.89 | 81.20 - 85.20 | 0.882 times | Fri 09 January 2026 | 84.45 (1.11%) | 82.79 | 82.69 - 86.28 | 0.7797 times |
Monthly price and charts SelectiveInsurance
Strong monthly Stock price targets for SelectiveInsurance SIGI are 70.81 and 80.8
| Monthly Target 1 | 68.94 |
| Monthly Target 2 | 72.67 |
| Monthly Target 3 | 78.926666666667 |
| Monthly Target 4 | 82.66 |
| Monthly Target 5 | 88.92 |
Monthly price and volumes Selective Insurance
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 76.41 (-9.08%) | 83.89 | 75.19 - 85.18 | 0.4573 times | Fri 27 February 2026 | 84.04 (-0.05%) | 84.57 | 81.26 - 91.31 | 1.1558 times | Fri 30 January 2026 | 84.08 (0.49%) | 83.42 | 77.45 - 86.28 | 1.0785 times | Wed 31 December 2025 | 83.67 (6.5%) | 78.68 | 76.00 - 86.19 | 0.9741 times | Fri 28 November 2025 | 78.56 (4.27%) | 74.20 | 73.46 - 80.94 | 0.7019 times | Fri 31 October 2025 | 75.34 (-7.07%) | 80.33 | 74.20 - 85.06 | 1.3171 times | Tue 30 September 2025 | 81.07 (3.63%) | 78.13 | 76.10 - 81.28 | 1.0204 times | Fri 29 August 2025 | 78.23 (0.33%) | 78.30 | 75.73 - 79.48 | 1.1501 times | Thu 31 July 2025 | 77.97 (-10.02%) | 86.18 | 71.75 - 91.63 | 1.4726 times | Mon 30 June 2025 | 86.65 (-1.56%) | 87.55 | 83.76 - 89.96 | 0.6724 times | Fri 30 May 2025 | 88.02 (0.91%) | 86.58 | 85.06 - 90.87 | 0.792 times |
Indicator Analysis of SelectiveInsurance
Please login to view indicator analysis. or View indicator analysis of SelectiveInsurance SIGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Selective Insurance SIGI
DMA (daily moving average) of Selective Insurance SIGI
| DMA period | DMA value |
| 5 day DMA | 77.52 |
| 12 day DMA | 80.83 |
| 20 day DMA | 82.52 |
| 35 day DMA | 83.92 |
| 50 day DMA | 83.72 |
| 100 day DMA | 81.64 |
| 150 day DMA | 80.95 |
| 200 day DMA | 81.95 |
EMA (exponential moving average) of Selective Insurance SIGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.68 | 78.32 | 79.2 |
| 12 day EMA | 80.02 | 80.68 | 81.43 |
| 20 day EMA | 81.51 | 82.05 | 82.63 |
| 35 day EMA | 82.47 | 82.83 | 83.2 |
| 50 day EMA | 83.16 | 83.44 | 83.72 |
SMA (simple moving average) of Selective Insurance SIGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.52 | 78.41 | 79.53 |
| 12 day SMA | 80.83 | 81.35 | 81.89 |
| 20 day SMA | 82.52 | 83.08 | 83.69 |
| 35 day SMA | 83.92 | 84.08 | 84.26 |
| 50 day SMA | 83.72 | 83.88 | 84.04 |
| 100 day SMA | 81.64 | 81.69 | 81.73 |
| 150 day SMA | 80.95 | 80.96 | 80.97 |
| 200 day SMA | 81.95 | 82 | 82.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.