Login or Join
HomepageSelectiveInsurance SIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Selective Insurance SIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets SelectiveInsurance
Strong Daily Stock price targets for SelectiveInsurance SIGI are 84.8 and 86.39
| Daily Target 1 | 83.61 |
| Daily Target 2 | 84.4 |
| Daily Target 3 | 85.196666666667 |
| Daily Target 4 | 85.99 |
| Daily Target 5 | 86.79 |
Daily price and volume Selective Insurance
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 85.20 (0.26%) | 84.95 | 84.40 - 85.99 | 1.3064 times |
| Tue 17 June 2025 | 84.98 (-0.16%) | 84.48 | 83.76 - 85.28 | 1.1154 times |
| Fri 13 June 2025 | 85.12 (-0.82%) | 85.13 | 84.91 - 86.05 | 0.9331 times |
| Thu 12 June 2025 | 85.82 (0.82%) | 84.81 | 84.81 - 85.90 | 0.828 times |
| Wed 11 June 2025 | 85.12 (-0.15%) | 85.54 | 84.63 - 85.85 | 1.0346 times |
| Tue 10 June 2025 | 85.25 (-1.06%) | 86.08 | 84.78 - 88.92 | 0.813 times |
| Mon 09 June 2025 | 86.16 (-1.44%) | 87.62 | 84.85 - 89.34 | 1.1523 times |
| Fri 06 June 2025 | 87.42 (0.05%) | 88.25 | 86.59 - 88.25 | 1.0851 times |
| Thu 05 June 2025 | 87.38 (-0.17%) | 87.35 | 86.43 - 87.95 | 1.0686 times |
| Wed 04 June 2025 | 87.53 (-2.09%) | 89.30 | 87.45 - 89.30 | 0.6635 times |
| Tue 03 June 2025 | 89.40 (0.25%) | 88.77 | 87.53 - 89.96 | 1.6049 times |
Weekly price and charts SelectiveInsurance
Strong weekly Stock price targets for SelectiveInsurance SIGI are 84.48 and 86.71
| Weekly Target 1 | 82.75 |
| Weekly Target 2 | 83.98 |
| Weekly Target 3 | 84.983333333333 |
| Weekly Target 4 | 86.21 |
| Weekly Target 5 | 87.21 |
Weekly price and volumes for Selective Insurance
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 85.20 (0.09%) | 84.48 | 83.76 - 85.99 | 0.4577 times |
| Fri 13 June 2025 | 85.12 (-2.63%) | 87.62 | 84.63 - 89.34 | 0.8998 times |
| Fri 06 June 2025 | 87.42 (-0.68%) | 87.55 | 86.43 - 89.96 | 1.1327 times |
| Fri 30 May 2025 | 88.02 (2.02%) | 86.60 | 85.78 - 88.48 | 1.4752 times |
| Fri 23 May 2025 | 86.28 (-3.15%) | 88.79 | 85.06 - 90.10 | 0.8543 times |
| Fri 16 May 2025 | 89.09 (-0.71%) | 90.64 | 86.00 - 90.78 | 1.1837 times |
| Fri 09 May 2025 | 89.73 (2.34%) | 86.95 | 86.29 - 90.87 | 1.5337 times |
| Fri 02 May 2025 | 87.68 (0.13%) | 88.35 | 85.25 - 88.72 | 1.1663 times |
| Fri 25 April 2025 | 87.57 (-2.33%) | 89.35 | 86.43 - 93.38 | 1.1046 times |
| Thu 17 April 2025 | 89.66 (0.85%) | 88.83 | 88.50 - 90.02 | 0.192 times |
| Wed 16 April 2025 | 88.90 (0%) | 88.83 | 88.55 - 90.02 | 0 times |
Monthly price and charts SelectiveInsurance
Strong monthly Stock price targets for SelectiveInsurance SIGI are 81.38 and 87.58
| Monthly Target 1 | 80.11 |
| Monthly Target 2 | 82.65 |
| Monthly Target 3 | 86.306666666667 |
| Monthly Target 4 | 88.85 |
| Monthly Target 5 | 92.51 |
Monthly price and volumes Selective Insurance
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 85.20 (-3.2%) | 87.55 | 83.76 - 89.96 | 0.5067 times |
| Fri 30 May 2025 | 88.02 (0.91%) | 86.58 | 85.06 - 90.87 | 1.1179 times |
| Wed 30 April 2025 | 87.23 (-4.71%) | 91.75 | 81.02 - 93.38 | 1.1534 times |
| Mon 31 March 2025 | 91.54 (6.38%) | 85.61 | 82.28 - 93.30 | 0.9495 times |
| Fri 28 February 2025 | 86.05 (2.28%) | 82.79 | 78.13 - 86.41 | 1.2665 times |
| Fri 31 January 2025 | 84.13 (-10.04%) | 94.10 | 80.84 - 96.49 | 1.1726 times |
| Tue 31 December 2024 | 93.52 (-6.29%) | 98.97 | 92.08 - 99.11 | 0.6078 times |
| Tue 26 November 2024 | 99.80 (9.89%) | 91.08 | 90.49 - 102.05 | 1.0725 times |
| Thu 31 October 2024 | 90.82 (-2.66%) | 93.07 | 89.74 - 99.51 | 1.1847 times |
| Mon 30 September 2024 | 93.30 (2.55%) | 90.81 | 86.53 - 93.40 | 0.9682 times |
| Fri 30 August 2024 | 90.98 (0.73%) | 90.56 | 83.38 - 91.34 | 1.1249 times |
Indicator Analysis of SelectiveInsurance
Please login to view indicator analysis. or View indicator analysis of SelectiveInsurance SIGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Selective Insurance SIGI
DMA (daily moving average) of Selective Insurance SIGI
| DMA period | DMA value |
| 5 day DMA | 85.25 |
| 12 day DMA | 86.55 |
| 20 day DMA | 86.87 |
| 35 day DMA | 87.65 |
| 50 day DMA | 87.89 |
| 100 day DMA | 87.02 |
| 150 day DMA | 89.75 |
| 200 day DMA | 90.33 |
EMA (exponential moving average) of Selective Insurance SIGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.37 | 85.46 | 85.7 |
| 12 day EMA | 86.11 | 86.27 | 86.51 |
| 20 day EMA | 86.64 | 86.79 | 86.98 |
| 35 day EMA | 87.1 | 87.21 | 87.34 |
| 50 day EMA | 87.49 | 87.58 | 87.69 |
SMA (simple moving average) of Selective Insurance SIGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.25 | 85.26 | 85.49 |
| 12 day SMA | 86.55 | 86.78 | 86.99 |
| 20 day SMA | 86.87 | 87.09 | 87.29 |
| 35 day SMA | 87.65 | 87.7 | 87.78 |
| 50 day SMA | 87.89 | 87.92 | 87.88 |
| 100 day SMA | 87.02 | 87.09 | 87.19 |
| 150 day SMA | 89.75 | 89.8 | 89.84 |
| 200 day SMA | 90.33 | 90.36 | 90.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.