Login or Join
HomepageSilicom SILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicom SILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets Silicom
Strong Daily Stock price targets for Silicom SILC are 44.25 and 48.72
| Daily Target 1 | 40.85 |
| Daily Target 2 | 43.18 |
| Daily Target 3 | 45.323333333333 |
| Daily Target 4 | 47.65 |
| Daily Target 5 | 49.79 |
Daily price and volume Silicom
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 45.50 (7.11%) | 43.95 | 43.00 - 47.47 | 1.4755 times | Wed 16 September 2026 | 42.48 (-0.49%) | 42.44 | 41.00 - 44.50 | 1.4822 times | Tue 15 September 2026 | 42.69 (4.07%) | 41.43 | 40.52 - 43.22 | 1.2112 times | Mon 14 September 2026 | 41.02 (-2.91%) | 41.10 | 40.10 - 42.73 | 1.0622 times | Fri 11 September 2026 | 42.25 (4.37%) | 41.65 | 41.06 - 43.24 | 0.6053 times | Thu 10 September 2026 | 40.48 (-5.86%) | 41.09 | 40.41 - 42.60 | 1.2381 times | Wed 09 September 2026 | 43.00 (-0.92%) | 42.76 | 42.62 - 44.45 | 0.5484 times | Tue 08 September 2026 | 43.40 (6.19%) | 41.92 | 41.75 - 46.60 | 1.2893 times | Fri 04 September 2026 | 40.87 (2%) | 40.57 | 39.89 - 41.27 | 0.5189 times | Thu 03 September 2026 | 40.07 (1.42%) | 39.80 | 38.56 - 40.69 | 0.5688 times | Wed 02 September 2026 | 39.51 (-1.37%) | 41.19 | 39.08 - 42.00 | 1.5414 times |
Weekly price and charts Silicom
Strong weekly Stock price targets for Silicom SILC are 42.8 and 50.17
| Weekly Target 1 | 36.99 |
| Weekly Target 2 | 41.24 |
| Weekly Target 3 | 44.356666666667 |
| Weekly Target 4 | 48.61 |
| Weekly Target 5 | 51.73 |
Weekly price and volumes for Silicom
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 45.50 (7.69%) | 41.10 | 40.10 - 47.47 | 1.0246 times | Fri 11 September 2026 | 42.25 (3.38%) | 41.92 | 40.41 - 46.60 | 0.721 times | Fri 04 September 2026 | 40.87 (-3.15%) | 41.33 | 38.56 - 45.65 | 0.919 times | Fri 28 August 2026 | 42.20 (-3.96%) | 42.93 | 40.80 - 47.98 | 1.4134 times | Fri 21 August 2026 | 43.94 (-11.23%) | 51.50 | 40.56 - 53.00 | 1.3165 times | Fri 14 August 2026 | 49.50 (17.61%) | 43.52 | 41.49 - 52.04 | 1.5971 times | Fri 07 August 2026 | 42.09 (6.21%) | 38.47 | 35.62 - 46.73 | 0.771 times | Fri 31 July 2026 | 39.63 (-0.23%) | 39.80 | 34.00 - 43.60 | 1.4061 times | Fri 24 July 2026 | 39.72 (0%) | 41.52 | 39.25 - 43.19 | 0.1501 times | Fri 24 July 2026 | 39.72 (-9.85%) | 44.17 | 39.25 - 48.00 | 0.6812 times | Fri 17 July 2026 | 44.06 (0.27%) | 43.54 | 37.72 - 45.26 | 1.3931 times |
Monthly price and charts Silicom
Strong monthly Stock price targets for Silicom SILC are 42.03 and 50.94
| Monthly Target 1 | 34.93 |
| Monthly Target 2 | 40.22 |
| Monthly Target 3 | 43.843333333333 |
| Monthly Target 4 | 49.13 |
| Monthly Target 5 | 52.75 |
Monthly price and volumes Silicom
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 45.50 (5.69%) | 42.00 | 38.56 - 47.47 | 0.8563 times | Mon 31 August 2026 | 43.05 (8.63%) | 38.47 | 35.62 - 53.00 | 1.8667 times | Fri 31 July 2026 | 39.63 (-17.33%) | 48.71 | 34.00 - 52.47 | 1.672 times | Tue 30 June 2026 | 47.94 (18.96%) | 39.91 | 37.10 - 52.95 | 1.4979 times | Fri 29 May 2026 | 40.30 (4%) | 39.08 | 37.00 - 52.58 | 1.8246 times | Thu 30 April 2026 | 38.75 (83.65%) | 21.77 | 21.03 - 39.12 | 0.7081 times | Tue 31 March 2026 | 21.10 (7.11%) | 19.33 | 17.82 - 23.10 | 0.4589 times | Fri 27 February 2026 | 19.70 (8.78%) | 18.18 | 17.91 - 21.70 | 0.314 times | Fri 30 January 2026 | 18.11 (23.2%) | 14.84 | 14.21 - 23.00 | 0.5677 times | Wed 31 December 2025 | 14.70 (-2%) | 15.14 | 13.34 - 15.57 | 0.2339 times | Fri 28 November 2025 | 15.00 (-8.7%) | 15.85 | 13.46 - 16.08 | 0.1542 times |
Indicator Analysis of Silicom
Please login to view indicator analysis. or View indicator analysis of Silicom SILC on MunafaSutra.com for free
DMA SMA EMA moving averages of Silicom SILC
DMA (daily moving average) of Silicom SILC
| DMA period | DMA value |
| 5 day DMA | 42.79 |
| 12 day DMA | 41.78 |
| 20 day DMA | 42.48 |
| 35 day DMA | 43.12 |
| 50 day DMA | 42.69 |
| 100 day DMA | 43.04 |
| 150 day DMA | 36.02 |
| 200 day DMA | 31.01 |
EMA (exponential moving average) of Silicom SILC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.25 | 42.12 | 41.94 |
| 12 day EMA | 42.67 | 42.15 | 42.09 |
| 20 day EMA | 42.69 | 42.39 | 42.38 |
| 35 day EMA | 42.54 | 42.37 | 42.36 |
| 50 day EMA | 42.68 | 42.57 | 42.57 |
SMA (simple moving average) of Silicom SILC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.79 | 41.78 | 41.89 |
| 12 day SMA | 41.78 | 41.57 | 41.55 |
| 20 day SMA | 42.48 | 42.36 | 42.53 |
| 35 day SMA | 43.12 | 42.82 | 42.69 |
| 50 day SMA | 42.69 | 42.65 | 42.64 |
| 100 day SMA | 43.04 | 42.86 | 42.73 |
| 150 day SMA | 36.02 | 35.84 | 35.69 |
| 200 day SMA | 31.01 | 30.86 | 30.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.