Login or Join
HomepageSilicom SILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicom SILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets Silicom
Strong Daily Stock price targets for Silicom SILC are 45.5 and 48.7
| Daily Target 1 | 42.88 |
| Daily Target 2 | 44.91 |
| Daily Target 3 | 46.08 |
| Daily Target 4 | 48.11 |
| Daily Target 5 | 49.28 |
Daily price and volume Silicom
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 46.94 (5.41%) | 45.07 | 44.05 - 47.25 | 0.9836 times | Wed 17 June 2026 | 44.53 (-1.94%) | 45.90 | 43.50 - 47.95 | 1.0854 times | Tue 16 June 2026 | 45.41 (-5.2%) | 47.10 | 44.47 - 49.50 | 0.9675 times | Mon 15 June 2026 | 47.90 (3.12%) | 47.81 | 44.59 - 48.39 | 1.4538 times | Fri 12 June 2026 | 46.45 (-2.54%) | 47.90 | 46.45 - 49.76 | 0.7041 times | Thu 11 June 2026 | 47.66 (6.46%) | 44.77 | 40.57 - 48.71 | 0.6667 times | Wed 10 June 2026 | 44.77 (3.09%) | 42.98 | 41.00 - 46.63 | 1.5616 times | Tue 09 June 2026 | 43.43 (0.25%) | 44.34 | 38.97 - 44.34 | 0.9089 times | Mon 08 June 2026 | 43.32 (13.85%) | 40.14 | 39.08 - 43.98 | 0.9076 times | Fri 05 June 2026 | 38.05 (-12.55%) | 42.00 | 37.12 - 42.00 | 0.7607 times | Thu 04 June 2026 | 43.51 (-1.07%) | 42.15 | 41.50 - 44.82 | 0.3036 times |
Weekly price and charts Silicom
Strong weekly Stock price targets for Silicom SILC are 42.22 and 48.22
| Weekly Target 1 | 40.65 |
| Weekly Target 2 | 43.79 |
| Weekly Target 3 | 46.646666666667 |
| Weekly Target 4 | 49.79 |
| Weekly Target 5 | 52.65 |
Weekly price and volumes for Silicom
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 46.94 (1.05%) | 47.81 | 43.50 - 49.50 | 0.961 times | Fri 12 June 2026 | 46.45 (22.08%) | 40.14 | 38.97 - 49.76 | 1.0163 times | Fri 05 June 2026 | 38.05 (-5.58%) | 39.91 | 37.12 - 44.95 | 0.8944 times | Fri 29 May 2026 | 40.30 (-11.1%) | 47.40 | 40.02 - 49.00 | 1.0438 times | Fri 22 May 2026 | 45.33 (-5.72%) | 49.10 | 40.00 - 50.40 | 1.2608 times | Fri 15 May 2026 | 48.08 (7.15%) | 44.07 | 40.54 - 52.58 | 1.5489 times | Fri 08 May 2026 | 44.87 (1.54%) | 46.92 | 42.13 - 47.02 | 0.6694 times | Wed 06 May 2026 | 44.19 (4.69%) | 43.50 | 40.61 - 48.92 | 0.8738 times | Fri 01 May 2026 | 42.21 (38.08%) | 30.60 | 26.15 - 42.94 | 0.9698 times | Fri 24 April 2026 | 30.57 (6.52%) | 29.09 | 25.65 - 32.85 | 0.7618 times | Fri 17 April 2026 | 28.70 (30.1%) | 22.00 | 21.90 - 29.55 | 0.5135 times |
Monthly price and charts Silicom
Strong monthly Stock price targets for Silicom SILC are 42.03 and 54.67
| Monthly Target 1 | 31.97 |
| Monthly Target 2 | 39.45 |
| Monthly Target 3 | 44.606666666667 |
| Monthly Target 4 | 52.09 |
| Monthly Target 5 | 57.25 |
Monthly price and volumes Silicom
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 46.94 (16.48%) | 39.91 | 37.12 - 49.76 | 1.6303 times | Fri 29 May 2026 | 40.30 (4%) | 39.08 | 37.00 - 52.58 | 3.2482 times | Thu 30 April 2026 | 38.75 (83.65%) | 21.77 | 21.03 - 39.12 | 1.2605 times | Tue 31 March 2026 | 21.10 (7.11%) | 19.33 | 17.82 - 23.10 | 0.8169 times | Fri 27 February 2026 | 19.70 (8.78%) | 18.18 | 17.91 - 21.70 | 0.5589 times | Fri 30 January 2026 | 18.11 (23.2%) | 14.84 | 14.21 - 23.00 | 1.0107 times | Wed 31 December 2025 | 14.70 (-2%) | 15.14 | 13.34 - 15.57 | 0.4164 times | Fri 28 November 2025 | 15.00 (-8.7%) | 15.85 | 13.46 - 16.08 | 0.2745 times | Fri 31 October 2025 | 16.43 (-7.28%) | 17.99 | 15.19 - 18.90 | 0.501 times | Tue 30 September 2025 | 17.72 (7.79%) | 16.40 | 15.84 - 19.36 | 0.2826 times | Fri 29 August 2025 | 16.44 (-0.36%) | 16.26 | 15.03 - 18.19 | 0.282 times |
Indicator Analysis of Silicom
Please login to view indicator analysis. or View indicator analysis of Silicom SILC on MunafaSutra.com for free
DMA SMA EMA moving averages of Silicom SILC
DMA (daily moving average) of Silicom SILC
| DMA period | DMA value |
| 5 day DMA | 46.25 |
| 12 day DMA | 44.66 |
| 20 day DMA | 44.29 |
| 35 day DMA | 44.34 |
| 50 day DMA | 39.47 |
| 100 day DMA | 29.68 |
| 150 day DMA | 24.71 |
| 200 day DMA | 22.83 |
EMA (exponential moving average) of Silicom SILC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.95 | 45.46 | 45.92 |
| 12 day EMA | 45.15 | 44.82 | 44.87 |
| 20 day EMA | 44.25 | 43.97 | 43.91 |
| 35 day EMA | 41.28 | 40.95 | 40.74 |
| 50 day EMA | 38.72 | 38.38 | 38.13 |
SMA (simple moving average) of Silicom SILC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.25 | 46.39 | 46.44 |
| 12 day SMA | 44.66 | 44.48 | 43.97 |
| 20 day SMA | 44.29 | 44.03 | 43.93 |
| 35 day SMA | 44.34 | 44.11 | 43.64 |
| 50 day SMA | 39.47 | 38.97 | 38.52 |
| 100 day SMA | 29.68 | 29.37 | 29.09 |
| 150 day SMA | 24.71 | 24.5 | 24.3 |
| 200 day SMA | 22.83 | 22.68 | 22.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.