Login or Join
HomepageSilicom SILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicom SILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets Silicom
Strong Daily Stock price targets for Silicom SILC are 15.42 and 15.67
| Daily Target 1 | 15.22 |
| Daily Target 2 | 15.37 |
| Daily Target 3 | 15.473333333333 |
| Daily Target 4 | 15.62 |
| Daily Target 5 | 15.72 |
Daily price and volume Silicom
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 15.51 (0.98%) | 15.33 | 15.33 - 15.58 | 1.0038 times | Tue 23 April 2024 | 15.36 (1.05%) | 15.32 | 15.25 - 15.44 | 0.588 times | Mon 22 April 2024 | 15.20 (-1.68%) | 15.30 | 15.20 - 15.49 | 0.3203 times | Fri 19 April 2024 | 15.46 (1.11%) | 15.44 | 15.40 - 15.51 | 0.5736 times | Thu 18 April 2024 | 15.29 (0.86%) | 15.48 | 15.16 - 15.48 | 1.1185 times | Wed 17 April 2024 | 15.16 (0.2%) | 15.25 | 15.15 - 15.26 | 0.478 times | Tue 16 April 2024 | 15.13 (-0.66%) | 15.12 | 15.10 - 15.37 | 2.0889 times | Mon 15 April 2024 | 15.23 (0.79%) | 15.11 | 15.11 - 15.39 | 2.5669 times | Fri 12 April 2024 | 15.11 (-0.26%) | 15.18 | 15.10 - 15.25 | 0.6549 times | Thu 11 April 2024 | 15.15 (0.8%) | 15.10 | 15.07 - 15.42 | 0.6071 times | Wed 10 April 2024 | 15.03 (0.07%) | 15.22 | 15.02 - 15.37 | 0.827 times |
Weekly price and charts Silicom
Strong weekly Stock price targets for Silicom SILC are 15.36 and 15.74
| Weekly Target 1 | 15.05 |
| Weekly Target 2 | 15.28 |
| Weekly Target 3 | 15.43 |
| Weekly Target 4 | 15.66 |
| Weekly Target 5 | 15.81 |
Weekly price and volumes for Silicom
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 15.51 (0.32%) | 15.30 | 15.20 - 15.58 | 0.3616 times | Fri 19 April 2024 | 15.46 (2.32%) | 15.11 | 15.10 - 15.51 | 1.2908 times | Fri 12 April 2024 | 15.11 (-0.59%) | 15.45 | 15.02 - 15.50 | 0.6924 times | Fri 05 April 2024 | 15.20 (2.36%) | 14.81 | 14.80 - 15.67 | 0.7593 times | Thu 28 March 2024 | 14.85 (-4.81%) | 15.45 | 14.80 - 15.64 | 1.0657 times | Fri 22 March 2024 | 15.60 (0.19%) | 15.48 | 14.94 - 15.62 | 0.7873 times | Fri 15 March 2024 | 15.57 (1.1%) | 15.54 | 14.80 - 15.89 | 1.2357 times | Fri 08 March 2024 | 15.40 (1.99%) | 14.94 | 14.94 - 15.90 | 0.7846 times | Fri 01 March 2024 | 15.10 (-2.14%) | 15.52 | 14.89 - 15.87 | 1.5204 times | Fri 23 February 2024 | 15.43 (1.51%) | 15.40 | 15.01 - 15.75 | 1.5023 times | Fri 16 February 2024 | 15.20 (-1.36%) | 15.55 | 15.11 - 16.99 | 1.7075 times |
Monthly price and charts Silicom
Strong monthly Stock price targets for Silicom SILC are 15.16 and 16.03
| Monthly Target 1 | 14.46 |
| Monthly Target 2 | 14.98 |
| Monthly Target 3 | 15.326666666667 |
| Monthly Target 4 | 15.85 |
| Monthly Target 5 | 16.2 |
Monthly price and volumes Silicom
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 15.51 (4.44%) | 14.81 | 14.80 - 15.67 | 0.3998 times | Thu 28 March 2024 | 14.85 (-2.56%) | 15.38 | 14.80 - 15.90 | 0.5634 times | Thu 29 February 2024 | 15.24 (-10.51%) | 16.50 | 14.98 - 17.26 | 1.3311 times | Wed 31 January 2024 | 17.03 (-5.91%) | 18.22 | 16.74 - 19.04 | 1.2158 times | Fri 29 December 2023 | 18.10 (11.04%) | 16.28 | 16.24 - 18.83 | 0.8554 times | Thu 30 November 2023 | 16.30 (7.52%) | 15.29 | 14.00 - 17.01 | 1.2875 times | Tue 31 October 2023 | 15.16 (-41.92%) | 25.59 | 13.75 - 26.10 | 1.6251 times | Fri 29 September 2023 | 26.10 (-2.61%) | 26.90 | 24.07 - 27.20 | 0.5307 times | Thu 31 August 2023 | 26.80 (-8.91%) | 28.00 | 25.45 - 28.59 | 1.1877 times | Mon 31 July 2023 | 29.42 (-20.18%) | 36.80 | 29.00 - 40.70 | 1.0036 times | Fri 30 June 2023 | 36.86 (0.22%) | 36.81 | 34.39 - 37.75 | 0.4308 times |
Indicator Analysis of Silicom
Please login to view indicator analysis. or View indicator analysis of Silicom SILC on MunafaSutra.com for free
DMA SMA EMA moving averages of Silicom SILC
DMA (daily moving average) of Silicom SILC
| DMA period | DMA value |
| 5 day DMA | 15.36 |
| 12 day DMA | 15.22 |
| 20 day DMA | 15.2 |
| 35 day DMA | 15.25 |
| 50 day DMA | 15.26 |
| 100 day DMA | 16.34 |
| 150 day DMA | 17.41 |
| 200 day DMA | 20.28 |
EMA (exponential moving average) of Silicom SILC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.36 | 15.29 | 15.26 |
| 12 day EMA | 15.28 | 15.24 | 15.22 |
| 20 day EMA | 15.26 | 15.23 | 15.22 |
| 35 day EMA | 15.27 | 15.26 | 15.25 |
| 50 day EMA | 15.33 | 15.32 | 15.32 |
SMA (simple moving average) of Silicom SILC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.36 | 15.29 | 15.25 |
| 12 day SMA | 15.22 | 15.19 | 15.18 |
| 20 day SMA | 15.2 | 15.2 | 15.22 |
| 35 day SMA | 15.25 | 15.24 | 15.24 |
| 50 day SMA | 15.26 | 15.27 | 15.27 |
| 100 day SMA | 16.34 | 16.35 | 16.36 |
| 150 day SMA | 17.41 | 17.48 | 17.54 |
| 200 day SMA | 20.28 | 20.39 | 20.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.