Login or Join
HomepageSilicom SILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicom SILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets Silicom
Strong Daily Stock price targets for Silicom SILC are 14.68 and 14.93
| Daily Target 1 | 14.62 |
| Daily Target 2 | 14.74 |
| Daily Target 3 | 14.87 |
| Daily Target 4 | 14.99 |
| Daily Target 5 | 15.12 |
Daily price and volume Silicom
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 14.86 (-0.93%) | 15.00 | 14.75 - 15.00 | 0.1615 times |
| Thu 12 June 2025 | 15.00 (-2.6%) | 15.00 | 14.98 - 15.00 | 0.4154 times |
| Wed 11 June 2025 | 15.40 (6.35%) | 14.58 | 14.58 - 15.50 | 0.3846 times |
| Tue 10 June 2025 | 14.48 (0.91%) | 14.20 | 14.20 - 14.69 | 2.8231 times |
| Mon 09 June 2025 | 14.35 (-1.1%) | 14.40 | 14.26 - 14.66 | 1.7923 times |
| Fri 06 June 2025 | 14.51 (-1.09%) | 14.50 | 14.45 - 15.48 | 0.6462 times |
| Thu 05 June 2025 | 14.67 (0.14%) | 14.80 | 14.64 - 15.09 | 1.0154 times |
| Wed 04 June 2025 | 14.65 (-2.01%) | 15.00 | 14.45 - 15.00 | 0.3462 times |
| Tue 03 June 2025 | 14.95 (2.05%) | 14.66 | 14.00 - 15.00 | 2.2923 times |
| Mon 02 June 2025 | 14.65 (-4.75%) | 15.26 | 14.52 - 15.26 | 0.1231 times |
| Fri 30 May 2025 | 15.38 (4.2%) | 14.60 | 14.60 - 15.50 | 0.3692 times |
Weekly price and charts Silicom
Strong weekly Stock price targets for Silicom SILC are 14.53 and 15.83
| Weekly Target 1 | 13.55 |
| Weekly Target 2 | 14.21 |
| Weekly Target 3 | 14.853333333333 |
| Weekly Target 4 | 15.51 |
| Weekly Target 5 | 16.15 |
Weekly price and volumes for Silicom
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 14.86 (2.41%) | 14.40 | 14.20 - 15.50 | 1.5126 times |
| Fri 06 June 2025 | 14.51 (-5.66%) | 15.26 | 14.00 - 15.48 | 1.1997 times |
| Fri 30 May 2025 | 15.38 (3.22%) | 14.86 | 14.60 - 15.50 | 0.3839 times |
| Fri 23 May 2025 | 14.90 (-2.55%) | 15.10 | 13.50 - 15.46 | 1.0202 times |
| Fri 16 May 2025 | 15.29 (2%) | 15.31 | 14.86 - 15.75 | 0.459 times |
| Fri 09 May 2025 | 14.99 (1.83%) | 14.60 | 14.50 - 16.00 | 1.569 times |
| Fri 02 May 2025 | 14.72 (8.63%) | 14.20 | 13.92 - 15.00 | 3.4029 times |
| Fri 25 April 2025 | 13.55 (-0.66%) | 12.66 | 12.66 - 14.14 | 0.3776 times |
| Thu 17 April 2025 | 13.64 (1.41%) | 13.30 | 13.09 - 13.67 | 0.075 times |
| Wed 16 April 2025 | 13.45 (0.07%) | 13.30 | 13.09 - 13.45 | 0 times |
| Wed 16 April 2025 | 13.44 (-0.07%) | 13.30 | 13.09 - 13.44 | 0.2169 times |
Monthly price and charts Silicom
Strong monthly Stock price targets for Silicom SILC are 13.68 and 15.18
| Monthly Target 1 | 13.29 |
| Monthly Target 2 | 14.07 |
| Monthly Target 3 | 14.786666666667 |
| Monthly Target 4 | 15.57 |
| Monthly Target 5 | 16.29 |
Monthly price and volumes Silicom
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 14.86 (-3.38%) | 15.26 | 14.00 - 15.50 | 0.3405 times |
| Fri 30 May 2025 | 15.38 (8.54%) | 14.19 | 13.50 - 16.00 | 0.792 times |
| Wed 30 April 2025 | 14.17 (-4.77%) | 14.21 | 12.44 - 15.00 | 0.9334 times |
| Mon 31 March 2025 | 14.88 (-7%) | 16.02 | 14.27 - 16.13 | 1.2121 times |
| Fri 28 February 2025 | 16.00 (-8.88%) | 17.56 | 15.90 - 18.15 | 0.6888 times |
| Fri 31 January 2025 | 17.56 (7.66%) | 16.45 | 15.36 - 18.24 | 1.8867 times |
| Tue 31 December 2024 | 16.31 (10.2%) | 13.62 | 13.52 - 17.30 | 2.0741 times |
| Tue 26 November 2024 | 14.80 (11.7%) | 13.25 | 13.25 - 15.14 | 0.7716 times |
| Thu 31 October 2024 | 13.25 (-3.28%) | 13.70 | 12.72 - 14.00 | 0.5825 times |
| Mon 30 September 2024 | 13.70 (5.38%) | 12.85 | 12.60 - 14.03 | 0.7182 times |
| Fri 30 August 2024 | 13.00 (0%) | 12.94 | 11.35 - 13.20 | 1.7922 times |
Indicator Analysis of Silicom
Please login to view indicator analysis. or View indicator analysis of Silicom SILC on MunafaSutra.com for free
DMA SMA EMA moving averages of Silicom SILC
DMA (daily moving average) of Silicom SILC
| DMA period | DMA value |
| 5 day DMA | 14.82 |
| 12 day DMA | 14.81 |
| 20 day DMA | 14.86 |
| 35 day DMA | 14.9 |
| 50 day DMA | 14.44 |
| 100 day DMA | 15.24 |
| 150 day DMA | 15.25 |
| 200 day DMA | 14.77 |
EMA (exponential moving average) of Silicom SILC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.88 | 14.89 | 14.83 |
| 12 day EMA | 14.84 | 14.84 | 14.81 |
| 20 day EMA | 14.83 | 14.83 | 14.81 |
| 35 day EMA | 14.64 | 14.63 | 14.61 |
| 50 day EMA | 14.47 | 14.45 | 14.43 |
SMA (simple moving average) of Silicom SILC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.82 | 14.75 | 14.68 |
| 12 day SMA | 14.81 | 14.84 | 14.84 |
| 20 day SMA | 14.86 | 14.9 | 14.94 |
| 35 day SMA | 14.9 | 14.87 | 14.82 |
| 50 day SMA | 14.44 | 14.41 | 14.39 |
| 100 day SMA | 15.24 | 15.26 | 15.28 |
| 150 day SMA | 15.25 | 15.24 | 15.23 |
| 200 day SMA | 14.77 | 14.76 | 14.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.