Login or Join
HomepageSilicom SILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicom SILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets Silicom
Strong Daily Stock price targets for Silicom SILC are 18.44 and 19.3
| Daily Target 1 | 18.23 |
| Daily Target 2 | 18.64 |
| Daily Target 3 | 19.09 |
| Daily Target 4 | 19.5 |
| Daily Target 5 | 19.95 |
Daily price and volume Silicom
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 19.05 (-0.26%) | 19.10 | 18.68 - 19.54 | 0.4458 times | Thu 12 March 2026 | 19.10 (-0.78%) | 19.50 | 18.72 - 19.90 | 1.3258 times | Wed 11 March 2026 | 19.25 (1.05%) | 19.46 | 19.09 - 20.66 | 1.5462 times | Mon 09 March 2026 | 19.05 (0.05%) | 18.67 | 18.55 - 19.67 | 0.6011 times | Fri 06 March 2026 | 19.04 (0.85%) | 18.75 | 18.75 - 19.59 | 0.4024 times | Thu 05 March 2026 | 18.88 (-7%) | 20.17 | 18.75 - 20.43 | 1.8551 times | Wed 04 March 2026 | 20.30 (0.74%) | 20.20 | 19.75 - 20.50 | 1.5812 times | Tue 03 March 2026 | 20.15 (-1.71%) | 19.95 | 18.83 - 20.30 | 0.6545 times | Mon 02 March 2026 | 20.50 (4.06%) | 19.33 | 18.85 - 21.50 | 0.9735 times | Fri 27 February 2026 | 19.70 (2.23%) | 19.30 | 19.09 - 19.91 | 0.6145 times | Thu 26 February 2026 | 19.27 (-4.84%) | 19.05 | 19.05 - 19.97 | 0.2939 times |
Weekly price and charts Silicom
Strong weekly Stock price targets for Silicom SILC are 18.8 and 20.91
| Weekly Target 1 | 17.31 |
| Weekly Target 2 | 18.18 |
| Weekly Target 3 | 19.42 |
| Weekly Target 4 | 20.29 |
| Weekly Target 5 | 21.53 |
Weekly price and volumes for Silicom
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 19.05 (0.05%) | 18.67 | 18.55 - 20.66 | 0.9714 times | Fri 06 March 2026 | 19.04 (-3.35%) | 19.33 | 18.75 - 21.50 | 1.3551 times | Fri 27 February 2026 | 19.70 (-0.4%) | 19.57 | 17.91 - 20.46 | 0.6101 times | Fri 20 February 2026 | 19.78 (1.38%) | 19.29 | 18.85 - 20.73 | 0.6416 times | Fri 13 February 2026 | 19.51 (0%) | 18.74 | 18.74 - 19.51 | 0.0149 times | Fri 13 February 2026 | 19.51 (-4.92%) | 20.26 | 18.55 - 21.22 | 0.6366 times | Fri 06 February 2026 | 20.52 (13.31%) | 18.18 | 18.18 - 21.70 | 1.053 times | Fri 30 January 2026 | 18.11 (8.31%) | 16.62 | 15.04 - 23.00 | 3.4048 times | Fri 23 January 2026 | 16.72 (7.32%) | 15.29 | 15.29 - 17.79 | 0.8485 times | Fri 16 January 2026 | 15.58 (2.91%) | 15.15 | 14.77 - 15.99 | 0.464 times | Fri 09 January 2026 | 15.14 (6.54%) | 14.50 | 14.50 - 16.43 | 0.5869 times |
Monthly price and charts Silicom
Strong monthly Stock price targets for Silicom SILC are 17.33 and 20.28
| Monthly Target 1 | 16.75 |
| Monthly Target 2 | 17.9 |
| Monthly Target 3 | 19.7 |
| Monthly Target 4 | 20.85 |
| Monthly Target 5 | 22.65 |
Monthly price and volumes Silicom
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 19.05 (-3.3%) | 19.33 | 18.55 - 21.50 | 1.0436 times | Fri 27 February 2026 | 19.70 (8.78%) | 18.18 | 17.91 - 21.70 | 1.326 times | Fri 30 January 2026 | 18.11 (23.2%) | 14.84 | 14.21 - 23.00 | 2.3978 times | Wed 31 December 2025 | 14.70 (-2%) | 15.14 | 13.34 - 15.57 | 0.9879 times | Fri 28 November 2025 | 15.00 (-8.7%) | 15.85 | 13.46 - 16.08 | 0.6511 times | Fri 31 October 2025 | 16.43 (-7.28%) | 17.99 | 15.19 - 18.90 | 1.1886 times | Tue 30 September 2025 | 17.72 (7.79%) | 16.40 | 15.84 - 19.36 | 0.6704 times | Fri 29 August 2025 | 16.44 (-0.36%) | 16.26 | 15.03 - 18.19 | 0.6691 times | Thu 31 July 2025 | 16.50 (6.66%) | 15.89 | 14.93 - 18.61 | 0.6296 times | Mon 30 June 2025 | 15.47 (0.59%) | 15.26 | 14.00 - 15.94 | 0.4358 times | Fri 30 May 2025 | 15.38 (8.54%) | 14.19 | 13.50 - 16.00 | 0.5614 times |
Indicator Analysis of Silicom
Please login to view indicator analysis. or View indicator analysis of Silicom SILC on MunafaSutra.com for free
DMA SMA EMA moving averages of Silicom SILC
DMA (daily moving average) of Silicom SILC
| DMA period | DMA value |
| 5 day DMA | 19.1 |
| 12 day DMA | 19.55 |
| 20 day DMA | 19.61 |
| 35 day DMA | 19.3 |
| 50 day DMA | 18.09 |
| 100 day DMA | 16.62 |
| 150 day DMA | 16.74 |
| 200 day DMA | 16.42 |
EMA (exponential moving average) of Silicom SILC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.18 | 19.24 | 19.31 |
| 12 day EMA | 19.38 | 19.44 | 19.5 |
| 20 day EMA | 19.33 | 19.36 | 19.39 |
| 35 day EMA | 18.61 | 18.58 | 18.55 |
| 50 day EMA | 17.85 | 17.8 | 17.75 |
SMA (simple moving average) of Silicom SILC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.1 | 19.06 | 19.3 |
| 12 day SMA | 19.55 | 19.61 | 19.65 |
| 20 day SMA | 19.61 | 19.61 | 19.63 |
| 35 day SMA | 19.3 | 19.22 | 19.14 |
| 50 day SMA | 18.09 | 17.99 | 17.88 |
| 100 day SMA | 16.62 | 16.6 | 16.58 |
| 150 day SMA | 16.74 | 16.73 | 16.72 |
| 200 day SMA | 16.42 | 16.4 | 16.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.