Login or Join
HomepageSiliconMotion SIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicon Motion SIMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SiliconMotion
Strong Daily Stock price targets for SiliconMotion SIMO are 66.52 and 67.6
| Daily Target 1 | 65.65 |
| Daily Target 2 | 66.3 |
| Daily Target 3 | 66.726666666667 |
| Daily Target 4 | 67.38 |
| Daily Target 5 | 67.81 |
Daily price and volume Silicon Motion
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 66.96 (-0.76%) | 66.07 | 66.07 - 67.15 | 0.5554 times |
| Thu 12 June 2025 | 67.47 (0.72%) | 66.91 | 66.70 - 67.54 | 0.4465 times |
| Wed 11 June 2025 | 66.99 (-0.03%) | 67.68 | 66.25 - 68.00 | 0.8824 times |
| Tue 10 June 2025 | 67.01 (-0.42%) | 67.38 | 66.51 - 67.66 | 1.2068 times |
| Mon 09 June 2025 | 67.29 (0.31%) | 67.95 | 66.94 - 68.28 | 0.9836 times |
| Fri 06 June 2025 | 67.08 (0.9%) | 66.61 | 65.76 - 67.56 | 1.1429 times |
| Thu 05 June 2025 | 66.48 (1.28%) | 66.65 | 66.04 - 67.91 | 1.3822 times |
| Wed 04 June 2025 | 65.64 (1%) | 65.15 | 64.19 - 65.91 | 1.1031 times |
| Tue 03 June 2025 | 64.99 (2.25%) | 63.56 | 62.91 - 65.36 | 1.1621 times |
| Mon 02 June 2025 | 63.56 (3.86%) | 60.97 | 60.80 - 64.00 | 1.1349 times |
| Fri 30 May 2025 | 61.20 (-2.9%) | 62.67 | 60.35 - 62.67 | 1.4977 times |
Weekly price and charts SiliconMotion
Strong weekly Stock price targets for SiliconMotion SIMO are 65.41 and 67.62
| Weekly Target 1 | 64.89 |
| Weekly Target 2 | 65.93 |
| Weekly Target 3 | 67.103333333333 |
| Weekly Target 4 | 68.14 |
| Weekly Target 5 | 69.31 |
Weekly price and volumes for Silicon Motion
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 66.96 (-0.18%) | 67.95 | 66.07 - 68.28 | 0.6767 times |
| Fri 06 June 2025 | 67.08 (9.61%) | 60.97 | 60.80 - 67.91 | 0.984 times |
| Fri 30 May 2025 | 61.20 (-3.92%) | 64.96 | 60.35 - 64.96 | 0.8444 times |
| Fri 23 May 2025 | 63.70 (0.78%) | 62.41 | 61.73 - 66.17 | 1.5029 times |
| Fri 16 May 2025 | 63.21 (18.06%) | 56.00 | 55.23 - 63.44 | 1.9441 times |
| Fri 09 May 2025 | 53.54 (0.06%) | 52.92 | 51.31 - 54.02 | 0.9936 times |
| Fri 02 May 2025 | 53.51 (18.62%) | 45.28 | 43.57 - 53.75 | 1.8835 times |
| Fri 25 April 2025 | 45.11 (15.02%) | 38.61 | 37.82 - 45.63 | 1.0149 times |
| Thu 17 April 2025 | 39.22 (-1.56%) | 40.23 | 38.82 - 40.61 | 0.1559 times |
| Wed 16 April 2025 | 39.84 (0%) | 40.23 | 39.08 - 40.61 | 0 times |
| Wed 16 April 2025 | 39.84 (0%) | 40.23 | 39.08 - 40.61 | 0 times |
Monthly price and charts SiliconMotion
Strong monthly Stock price targets for SiliconMotion SIMO are 63.88 and 71.36
| Monthly Target 1 | 57.87 |
| Monthly Target 2 | 62.41 |
| Monthly Target 3 | 65.346666666667 |
| Monthly Target 4 | 69.89 |
| Monthly Target 5 | 72.83 |
Monthly price and volumes Silicon Motion
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 66.96 (9.41%) | 60.97 | 60.80 - 68.28 | 0.4777 times |
| Fri 30 May 2025 | 61.20 (23.64%) | 50.01 | 48.66 - 66.17 | 1.7325 times |
| Wed 30 April 2025 | 49.50 (-2.1%) | 50.95 | 37.21 - 52.34 | 1.5879 times |
| Mon 31 March 2025 | 50.56 (-9.88%) | 57.10 | 49.16 - 58.37 | 1.0605 times |
| Fri 28 February 2025 | 56.10 (2.73%) | 53.52 | 51.50 - 60.46 | 1.3198 times |
| Fri 31 January 2025 | 54.61 (1.04%) | 54.50 | 48.81 - 57.21 | 0.9306 times |
| Tue 31 December 2024 | 54.05 (1.2%) | 56.98 | 52.06 - 60.97 | 0.5259 times |
| Tue 26 November 2024 | 53.41 (-0.74%) | 53.51 | 50.50 - 56.77 | 0.8874 times |
| Thu 31 October 2024 | 53.81 (-11.41%) | 60.57 | 52.43 - 62.30 | 0.7046 times |
| Mon 30 September 2024 | 60.74 (-4.45%) | 62.65 | 54.64 - 62.65 | 0.7732 times |
| Fri 30 August 2024 | 63.57 (-8.45%) | 68.76 | 56.73 - 69.67 | 1.1634 times |
Indicator Analysis of SiliconMotion
Please login to view indicator analysis. or View indicator analysis of SiliconMotion SIMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Silicon Motion SIMO
DMA (daily moving average) of Silicon Motion SIMO
| DMA period | DMA value |
| 5 day DMA | 67.14 |
| 12 day DMA | 65.64 |
| 20 day DMA | 64.98 |
| 35 day DMA | 59.61 |
| 50 day DMA | 53.85 |
| 100 day DMA | 53.53 |
| 150 day DMA | 53.81 |
| 200 day DMA | 55 |
EMA (exponential moving average) of Silicon Motion SIMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.93 | 66.92 | 66.65 |
| 12 day EMA | 65.75 | 65.53 | 65.18 |
| 20 day EMA | 63.79 | 63.46 | 63.04 |
| 35 day EMA | 59.23 | 58.77 | 58.26 |
| 50 day EMA | 54.32 | 53.8 | 53.24 |
SMA (simple moving average) of Silicon Motion SIMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.14 | 67.17 | 66.97 |
| 12 day SMA | 65.64 | 65.25 | 64.93 |
| 20 day SMA | 64.98 | 64.69 | 64.22 |
| 35 day SMA | 59.61 | 58.96 | 58.15 |
| 50 day SMA | 53.85 | 53.29 | 52.77 |
| 100 day SMA | 53.53 | 53.41 | 53.26 |
| 150 day SMA | 53.81 | 53.72 | 53.64 |
| 200 day SMA | 55 | 54.99 | 54.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.