Login or Join
HomepageSiliconMotion SIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicon Motion SIMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SiliconMotion
Strong Daily Stock price targets for SiliconMotion SIMO are 72.14 and 73.69
| Daily Target 1 | 71.75 |
| Daily Target 2 | 72.53 |
| Daily Target 3 | 73.303333333333 |
| Daily Target 4 | 74.08 |
| Daily Target 5 | 74.85 |
Daily price and volume Silicon Motion
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 73.30 (-1.25%) | 73.87 | 72.53 - 74.08 | 0.6673 times | Wed 17 April 2024 | 74.23 (1.19%) | 73.50 | 73.01 - 75.25 | 0.8919 times | Tue 16 April 2024 | 73.36 (-0.65%) | 73.45 | 72.96 - 74.04 | 0.8932 times | Mon 15 April 2024 | 73.84 (-1.91%) | 75.79 | 73.41 - 75.79 | 1.0074 times | Fri 12 April 2024 | 75.28 (-3.24%) | 77.40 | 74.60 - 77.40 | 0.9258 times | Thu 11 April 2024 | 77.80 (-2.21%) | 79.51 | 77.71 - 79.62 | 1.2125 times | Wed 10 April 2024 | 79.56 (-1.08%) | 80.89 | 79.44 - 80.96 | 0.8521 times | Tue 09 April 2024 | 80.43 (-2.94%) | 82.70 | 80.29 - 83.96 | 1.2631 times | Mon 08 April 2024 | 82.87 (3.07%) | 80.51 | 80.05 - 83.66 | 1.6432 times | Fri 05 April 2024 | 80.40 (0.7%) | 80.01 | 80.01 - 80.81 | 0.6435 times | Thu 04 April 2024 | 79.84 (-1.36%) | 81.60 | 79.80 - 81.84 | 0.7102 times |
Weekly price and charts SiliconMotion
Strong weekly Stock price targets for SiliconMotion SIMO are 71.29 and 74.55
| Weekly Target 1 | 70.61 |
| Weekly Target 2 | 71.96 |
| Weekly Target 3 | 73.873333333333 |
| Weekly Target 4 | 75.22 |
| Weekly Target 5 | 77.13 |
Weekly price and volumes for Silicon Motion
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 73.30 (-2.63%) | 75.79 | 72.53 - 75.79 | 0.7924 times | Fri 12 April 2024 | 75.28 (-6.37%) | 80.51 | 74.60 - 83.96 | 1.3505 times | Fri 05 April 2024 | 80.40 (4.5%) | 77.02 | 77.02 - 81.84 | 0.9793 times | Thu 28 March 2024 | 76.94 (-0.99%) | 77.10 | 74.66 - 77.77 | 0.4549 times | Fri 22 March 2024 | 77.71 (7.22%) | 72.88 | 72.28 - 80.60 | 1.6111 times | Fri 15 March 2024 | 72.48 (1.03%) | 71.24 | 71.07 - 73.07 | 0.6102 times | Fri 08 March 2024 | 71.74 (-0.64%) | 72.90 | 70.50 - 73.03 | 0.9614 times | Fri 01 March 2024 | 72.20 (4.5%) | 68.91 | 68.69 - 72.80 | 1.2111 times | Fri 23 February 2024 | 69.09 (0.92%) | 68.50 | 66.08 - 69.50 | 0.7153 times | Fri 16 February 2024 | 68.46 (0%) | 68.55 | 67.32 - 69.48 | 1.3139 times | Fri 09 February 2024 | 68.46 (7.15%) | 63.95 | 63.25 - 69.04 | 2.2694 times |
Monthly price and charts SiliconMotion
Strong monthly Stock price targets for SiliconMotion SIMO are 67.2 and 78.63
| Monthly Target 1 | 65.17 |
| Monthly Target 2 | 69.23 |
| Monthly Target 3 | 76.596666666667 |
| Monthly Target 4 | 80.66 |
| Monthly Target 5 | 88.03 |
Monthly price and volumes Silicon Motion
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 73.30 (-4.73%) | 77.02 | 72.53 - 83.96 | 0.4119 times | Thu 28 March 2024 | 76.94 (8.69%) | 71.00 | 70.50 - 80.60 | 0.5303 times | Thu 29 February 2024 | 70.79 (12.4%) | 63.41 | 62.99 - 70.87 | 0.72 times | Wed 31 January 2024 | 62.98 (2.79%) | 60.99 | 58.91 - 65.98 | 1.0184 times | Fri 29 December 2023 | 61.27 (4.2%) | 58.68 | 57.00 - 62.31 | 0.7157 times | Thu 30 November 2023 | 58.80 (9.74%) | 53.58 | 52.92 - 60.73 | 0.6233 times | Tue 31 October 2023 | 53.58 (4.55%) | 51.18 | 50.43 - 58.22 | 0.6583 times | Fri 29 September 2023 | 51.25 (-5.63%) | 54.99 | 49.50 - 54.99 | 0.5698 times | Thu 31 August 2023 | 54.31 (-14.34%) | 62.00 | 53.05 - 63.91 | 1.2269 times | Mon 31 July 2023 | 63.40 (-11.77%) | 72.80 | 51.44 - 95.33 | 3.5254 times | Fri 30 June 2023 | 71.86 (17.34%) | 61.07 | 61.07 - 83.59 | 1.3089 times |
Indicator Analysis of SiliconMotion
Please login to view indicator analysis. or View indicator analysis of SiliconMotion SIMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Silicon Motion SIMO
DMA (daily moving average) of Silicon Motion SIMO
| DMA period | DMA value |
| 5 day DMA | 74 |
| 12 day DMA | 77.65 |
| 20 day DMA | 77.64 |
| 35 day DMA | 75.44 |
| 50 day DMA | 73.38 |
| 100 day DMA | 67.48 |
| 150 day DMA | 63.33 |
| 200 day DMA | 61.74 |
EMA (exponential moving average) of Silicon Motion SIMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.51 | 75.12 | 75.56 |
| 12 day EMA | 76.08 | 76.59 | 77.02 |
| 20 day EMA | 76.16 | 76.46 | 76.7 |
| 35 day EMA | 74.8 | 74.89 | 74.93 |
| 50 day EMA | 72.67 | 72.64 | 72.57 |
SMA (simple moving average) of Silicon Motion SIMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74 | 74.9 | 75.97 |
| 12 day SMA | 77.65 | 78.2 | 78.65 |
| 20 day SMA | 77.64 | 77.78 | 77.79 |
| 35 day SMA | 75.44 | 75.34 | 75.21 |
| 50 day SMA | 73.38 | 73.22 | 73.02 |
| 100 day SMA | 67.48 | 67.34 | 67.2 |
| 150 day SMA | 63.33 | 63.18 | 63.03 |
| 200 day SMA | 61.74 | 61.69 | 61.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.