Login or Join
HomepageSiliconMotion SIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicon Motion SIMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SiliconMotion
Strong Daily Stock price targets for SiliconMotion SIMO are 222.26 and 247.26
| Daily Target 1 | 201.51 |
| Daily Target 2 | 218.01 |
| Daily Target 3 | 226.50666666667 |
| Daily Target 4 | 243.01 |
| Daily Target 5 | 251.51 |
Daily price and volume Silicon Motion
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 234.52 (7.19%) | 212.00 | 210.00 - 235.00 | 1.1883 times | Thu 30 April 2026 | 218.78 (0.59%) | 226.53 | 198.40 - 229.32 | 1.593 times | Wed 29 April 2026 | 217.50 (45.8%) | 195.00 | 192.80 - 217.98 | 3.6143 times | Tue 28 April 2026 | 149.18 (1.15%) | 143.59 | 140.22 - 152.66 | 1.0166 times | Mon 27 April 2026 | 147.48 (-3.9%) | 156.82 | 145.18 - 160.00 | 0.4803 times | Fri 24 April 2026 | 153.46 (8.07%) | 146.94 | 142.00 - 153.79 | 0.629 times | Thu 23 April 2026 | 142.00 (0.04%) | 143.93 | 139.18 - 147.60 | 0.4959 times | Wed 22 April 2026 | 141.95 (-0.35%) | 145.05 | 140.23 - 146.15 | 0.3178 times | Tue 21 April 2026 | 142.45 (2.72%) | 138.60 | 138.51 - 143.50 | 0.446 times | Mon 20 April 2026 | 138.68 (-0.74%) | 140.92 | 137.25 - 141.93 | 0.2189 times | Fri 17 April 2026 | 139.71 (1.98%) | 139.79 | 137.63 - 145.82 | 0.7116 times |
Weekly price and charts SiliconMotion
Strong weekly Stock price targets for SiliconMotion SIMO are 187.37 and 282.15
| Weekly Target 1 | 108.47 |
| Weekly Target 2 | 171.49 |
| Weekly Target 3 | 203.24666666667 |
| Weekly Target 4 | 266.27 |
| Weekly Target 5 | 298.03 |
Weekly price and volumes for Silicon Motion
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 234.52 (52.82%) | 156.82 | 140.22 - 235.00 | 2.9806 times | Fri 24 April 2026 | 153.46 (9.84%) | 140.92 | 137.25 - 153.79 | 0.796 times | Fri 17 April 2026 | 139.71 (10.26%) | 126.00 | 124.01 - 145.82 | 1.1904 times | Fri 10 April 2026 | 126.71 (11.25%) | 114.52 | 114.09 - 130.63 | 0.7826 times | Thu 02 April 2026 | 113.90 (3.49%) | 111.74 | 104.99 - 118.61 | 0.471 times | Fri 27 March 2026 | 110.06 (-11.07%) | 124.37 | 107.60 - 129.50 | 1.1181 times | Fri 20 March 2026 | 123.76 (0.41%) | 126.84 | 120.00 - 130.00 | 0.4225 times | Fri 13 March 2026 | 123.26 (4.15%) | 115.00 | 112.61 - 127.25 | 0.4757 times | Fri 06 March 2026 | 118.35 (-8.42%) | 125.45 | 116.07 - 131.00 | 0.8913 times | Fri 27 February 2026 | 129.23 (-4.19%) | 135.09 | 126.50 - 146.85 | 0.8717 times | Fri 20 February 2026 | 134.88 (-1.03%) | 134.01 | 126.80 - 137.98 | 0.6352 times |
Monthly price and charts SiliconMotion
Strong monthly Stock price targets for SiliconMotion SIMO are 222.26 and 247.26
| Monthly Target 1 | 201.51 |
| Monthly Target 2 | 218.01 |
| Monthly Target 3 | 226.50666666667 |
| Monthly Target 4 | 243.01 |
| Monthly Target 5 | 251.51 |
Monthly price and volumes Silicon Motion
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 234.52 (7.19%) | 212.00 | 210.00 - 235.00 | 0.1485 times | Thu 30 April 2026 | 218.78 (94.83%) | 114.21 | 107.02 - 229.32 | 1.8348 times | Tue 31 March 2026 | 112.29 (-13.11%) | 125.45 | 104.99 - 131.00 | 1.0374 times | Fri 27 February 2026 | 129.23 (8.66%) | 116.50 | 112.33 - 146.85 | 1.467 times | Fri 30 January 2026 | 118.93 (28.3%) | 94.55 | 92.80 - 127.67 | 1.6364 times | Wed 31 December 2025 | 92.70 (4.2%) | 88.61 | 83.34 - 96.77 | 0.6086 times | Fri 28 November 2025 | 88.96 (-9.33%) | 95.16 | 79.76 - 99.95 | 0.8 times | Fri 31 October 2025 | 98.11 (3.48%) | 93.67 | 85.08 - 106.60 | 1.1673 times | Tue 30 September 2025 | 94.81 (18.99%) | 78.00 | 77.22 - 97.70 | 0.7424 times | Fri 29 August 2025 | 79.68 (4.1%) | 75.79 | 71.35 - 83.00 | 0.5576 times | Thu 31 July 2025 | 76.54 (1.82%) | 74.98 | 70.12 - 85.11 | 0.8012 times |
Indicator Analysis of SiliconMotion
Please login to view indicator analysis. or View indicator analysis of SiliconMotion SIMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Silicon Motion SIMO
DMA (daily moving average) of Silicon Motion SIMO
| DMA period | DMA value |
| 5 day DMA | 193.49 |
| 12 day DMA | 163.56 |
| 20 day DMA | 148.35 |
| 35 day DMA | 135.34 |
| 50 day DMA | 133.41 |
| 100 day DMA | 121.09 |
| 150 day DMA | 111.56 |
| 200 day DMA | 103.58 |
EMA (exponential moving average) of Silicon Motion SIMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.51 | 186.51 | 170.37 |
| 12 day EMA | 173.8 | 162.76 | 152.58 |
| 20 day EMA | 158.91 | 150.96 | 143.82 |
| 35 day EMA | 147.46 | 142.33 | 137.83 |
| 50 day EMA | 139.98 | 136.12 | 132.75 |
SMA (simple moving average) of Silicon Motion SIMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.49 | 177.28 | 161.92 |
| 12 day SMA | 163.56 | 155.6 | 148.22 |
| 20 day SMA | 148.35 | 142.32 | 137.23 |
| 35 day SMA | 135.34 | 132.17 | 129.39 |
| 50 day SMA | 133.41 | 131.35 | 129.7 |
| 100 day SMA | 121.09 | 119.66 | 118.38 |
| 150 day SMA | 111.56 | 110.61 | 109.76 |
| 200 day SMA | 103.58 | 102.77 | 102.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.