Login or Join
HomepageSiliconMotion SIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicon Motion SIMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SiliconMotion
Strong Daily Stock price targets for SiliconMotion SIMO are 249.15 and 262.15
| Daily Target 1 | 239.1 |
| Daily Target 2 | 246.2 |
| Daily Target 3 | 252.1 |
| Daily Target 4 | 259.2 |
| Daily Target 5 | 265.1 |
Daily price and volume Silicon Motion
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 253.30 (5.04%) | 248.25 | 245.00 - 258.00 | 0.8648 times | Wed 16 September 2026 | 241.14 (0.73%) | 244.50 | 237.28 - 246.30 | 0.7592 times | Tue 15 September 2026 | 239.40 (1.09%) | 239.12 | 233.86 - 245.50 | 0.5871 times | Mon 14 September 2026 | 236.81 (-16.76%) | 267.96 | 236.74 - 270.60 | 1.7595 times | Fri 11 September 2026 | 284.48 (7.25%) | 272.22 | 267.86 - 291.16 | 0.9531 times | Thu 10 September 2026 | 265.25 (-4.48%) | 269.59 | 261.57 - 274.01 | 0.7055 times | Wed 09 September 2026 | 277.70 (2.09%) | 273.50 | 271.04 - 280.00 | 0.871 times | Tue 08 September 2026 | 272.02 (6.17%) | 261.54 | 252.71 - 272.54 | 1.4894 times | Fri 04 September 2026 | 256.21 (8.7%) | 239.23 | 234.56 - 258.00 | 0.9172 times | Thu 03 September 2026 | 235.70 (-2.66%) | 239.05 | 227.16 - 240.00 | 1.0931 times | Wed 02 September 2026 | 242.15 (2.02%) | 235.81 | 233.00 - 242.87 | 0.4209 times |
Weekly price and charts SiliconMotion
Strong weekly Stock price targets for SiliconMotion SIMO are 225.21 and 261.95
| Weekly Target 1 | 215.85 |
| Weekly Target 2 | 234.57 |
| Weekly Target 3 | 252.58666666667 |
| Weekly Target 4 | 271.31 |
| Weekly Target 5 | 289.33 |
Weekly price and volumes for Silicon Motion
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 253.30 (-10.96%) | 267.96 | 233.86 - 270.60 | 0.7544 times | Fri 11 September 2026 | 284.48 (11.03%) | 261.54 | 252.71 - 291.16 | 0.7636 times | Fri 04 September 2026 | 256.21 (4.23%) | 247.05 | 227.16 - 258.00 | 0.756 times | Fri 28 August 2026 | 245.81 (-4.86%) | 250.00 | 238.54 - 272.00 | 0.8732 times | Fri 21 August 2026 | 258.36 (-3.92%) | 270.38 | 239.41 - 275.00 | 1.1745 times | Fri 14 August 2026 | 268.90 (4.99%) | 237.65 | 222.37 - 269.50 | 2.1809 times | Fri 07 August 2026 | 256.12 (0.99%) | 242.89 | 235.11 - 274.99 | 0.9847 times | Fri 31 July 2026 | 253.60 (-6.39%) | 274.00 | 204.37 - 285.00 | 1.7365 times | Fri 24 July 2026 | 270.90 (0%) | 277.33 | 265.10 - 283.66 | 0.1561 times | Fri 24 July 2026 | 270.90 (2.49%) | 269.78 | 251.01 - 294.34 | 0.6202 times | Fri 17 July 2026 | 264.33 (-18.98%) | 313.05 | 245.00 - 320.00 | 0.6326 times |
Monthly price and charts SiliconMotion
Strong monthly Stock price targets for SiliconMotion SIMO are 240.23 and 304.23
| Monthly Target 1 | 193.21 |
| Monthly Target 2 | 223.25 |
| Monthly Target 3 | 257.20666666667 |
| Monthly Target 4 | 287.25 |
| Monthly Target 5 | 321.21 |
Monthly price and volumes Silicon Motion
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 253.30 (2.62%) | 240.09 | 227.16 - 291.16 | 0.6084 times | Mon 31 August 2026 | 246.84 (-2.67%) | 242.89 | 222.37 - 275.00 | 1.5221 times | Fri 31 July 2026 | 253.60 (-23.92%) | 320.00 | 204.37 - 338.94 | 1.1439 times | Tue 30 June 2026 | 333.33 (20.39%) | 275.08 | 239.15 - 355.00 | 1.1664 times | Fri 29 May 2026 | 276.87 (26.55%) | 212.00 | 210.00 - 295.00 | 1.3849 times | Thu 30 April 2026 | 218.78 (94.83%) | 114.21 | 107.02 - 229.32 | 1.1632 times | Tue 31 March 2026 | 112.29 (-13.11%) | 125.45 | 104.99 - 131.00 | 0.6577 times | Fri 27 February 2026 | 129.23 (8.66%) | 116.50 | 112.33 - 146.85 | 0.9301 times | Fri 30 January 2026 | 118.93 (28.3%) | 94.55 | 92.80 - 127.67 | 1.0375 times | Wed 31 December 2025 | 92.70 (4.2%) | 88.61 | 83.34 - 96.77 | 0.3858 times | Fri 28 November 2025 | 88.96 (-9.33%) | 95.16 | 79.76 - 99.95 | 0.5072 times |
Indicator Analysis of SiliconMotion
Please login to view indicator analysis. or View indicator analysis of SiliconMotion SIMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Silicon Motion SIMO
DMA (daily moving average) of Silicon Motion SIMO
| DMA period | DMA value |
| 5 day DMA | 251.03 |
| 12 day DMA | 253.46 |
| 20 day DMA | 252.27 |
| 35 day DMA | 252.15 |
| 50 day DMA | 258.14 |
| 100 day DMA | 268.59 |
| 150 day DMA | 221.75 |
| 200 day DMA | 192.84 |
EMA (exponential moving average) of Silicon Motion SIMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.3 | 248.8 | 252.63 |
| 12 day EMA | 252.63 | 252.51 | 254.58 |
| 20 day EMA | 253.59 | 253.62 | 254.93 |
| 35 day EMA | 257.89 | 258.16 | 259.16 |
| 50 day EMA | 261.65 | 261.99 | 262.84 |
SMA (simple moving average) of Silicon Motion SIMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.03 | 253.42 | 260.73 |
| 12 day SMA | 253.46 | 252.92 | 253.31 |
| 20 day SMA | 252.27 | 251.74 | 252.27 |
| 35 day SMA | 252.15 | 250.85 | 250.28 |
| 50 day SMA | 258.14 | 259.56 | 261.01 |
| 100 day SMA | 268.59 | 267.55 | 266.62 |
| 150 day SMA | 221.75 | 220.99 | 220.31 |
| 200 day SMA | 192.84 | 192.02 | 191.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.