Login or Join
HomepageSiliconMotion SIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicon Motion SIMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SiliconMotion
Strong Daily Stock price targets for SiliconMotion SIMO are 289.26 and 309.78
| Daily Target 1 | 284 |
| Daily Target 2 | 294.51 |
| Daily Target 3 | 304.51666666667 |
| Daily Target 4 | 315.03 |
| Daily Target 5 | 325.04 |
Daily price and volume Silicon Motion
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 305.03 (-6.09%) | 314.52 | 294.00 - 314.52 | 1.07 times | Thu 25 June 2026 | 324.82 (1.06%) | 348.00 | 321.50 - 352.00 | 0.532 times | Wed 24 June 2026 | 321.42 (0.76%) | 325.00 | 306.00 - 328.00 | 0.5469 times | Tue 23 June 2026 | 319.00 (-5.31%) | 311.00 | 304.00 - 322.81 | 0.9903 times | Mon 22 June 2026 | 336.90 (4.74%) | 332.07 | 329.25 - 355.00 | 1.2166 times | Thu 18 June 2026 | 321.66 (4.73%) | 323.66 | 316.26 - 336.32 | 1.7808 times | Wed 17 June 2026 | 307.12 (8.65%) | 291.85 | 287.76 - 316.28 | 1.281 times | Tue 16 June 2026 | 282.68 (2.1%) | 276.53 | 270.33 - 294.91 | 1.1571 times | Mon 15 June 2026 | 276.86 (-1.29%) | 287.20 | 273.96 - 298.00 | 0.5704 times | Fri 12 June 2026 | 280.49 (2.23%) | 271.75 | 260.00 - 286.72 | 0.8549 times | Thu 11 June 2026 | 274.38 (9.02%) | 253.25 | 252.91 - 274.80 | 0.4073 times |
Weekly price and charts SiliconMotion
Strong weekly Stock price targets for SiliconMotion SIMO are 269.02 and 330.02
| Weekly Target 1 | 257.01 |
| Weekly Target 2 | 281.02 |
| Weekly Target 3 | 318.01 |
| Weekly Target 4 | 342.02 |
| Weekly Target 5 | 379.01 |
Weekly price and volumes for Silicon Motion
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 305.03 (-5.17%) | 332.07 | 294.00 - 355.00 | 0.8338 times | Thu 18 June 2026 | 321.66 (14.68%) | 287.20 | 270.33 - 336.32 | 0.9167 times | Fri 12 June 2026 | 280.49 (8.98%) | 260.00 | 239.15 - 286.72 | 0.6634 times | Fri 05 June 2026 | 257.38 (-7.04%) | 275.08 | 256.49 - 319.00 | 1.1508 times | Fri 29 May 2026 | 276.87 (0.23%) | 290.00 | 268.10 - 295.00 | 0.8636 times | Fri 22 May 2026 | 276.23 (6.25%) | 255.44 | 230.00 - 278.50 | 0.8994 times | Fri 15 May 2026 | 259.99 (2.52%) | 256.62 | 243.79 - 273.90 | 1.0503 times | Fri 08 May 2026 | 253.59 (3.53%) | 230.39 | 228.82 - 254.84 | 0.7142 times | Wed 06 May 2026 | 244.95 (4.45%) | 249.70 | 222.20 - 249.70 | 0.8075 times | Fri 01 May 2026 | 234.52 (52.82%) | 156.82 | 140.22 - 235.00 | 2.1003 times | Fri 24 April 2026 | 153.46 (9.84%) | 140.92 | 137.25 - 153.79 | 0.5609 times |
Monthly price and charts SiliconMotion
Strong monthly Stock price targets for SiliconMotion SIMO are 272.09 and 387.94
| Monthly Target 1 | 183.88 |
| Monthly Target 2 | 244.45 |
| Monthly Target 3 | 299.72666666667 |
| Monthly Target 4 | 360.3 |
| Monthly Target 5 | 415.58 |
Monthly price and volumes Silicon Motion
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 305.03 (10.17%) | 275.08 | 239.15 - 355.00 | 1.2728 times | Fri 29 May 2026 | 276.87 (26.55%) | 212.00 | 210.00 - 295.00 | 1.6608 times | Thu 30 April 2026 | 218.78 (94.83%) | 114.21 | 107.02 - 229.32 | 1.395 times | Tue 31 March 2026 | 112.29 (-13.11%) | 125.45 | 104.99 - 131.00 | 0.7888 times | Fri 27 February 2026 | 129.23 (8.66%) | 116.50 | 112.33 - 146.85 | 1.1154 times | Fri 30 January 2026 | 118.93 (28.3%) | 94.55 | 92.80 - 127.67 | 1.2442 times | Wed 31 December 2025 | 92.70 (4.2%) | 88.61 | 83.34 - 96.77 | 0.4627 times | Fri 28 November 2025 | 88.96 (-9.33%) | 95.16 | 79.76 - 99.95 | 0.6082 times | Fri 31 October 2025 | 98.11 (3.48%) | 93.67 | 85.08 - 106.60 | 0.8875 times | Tue 30 September 2025 | 94.81 (18.99%) | 78.00 | 77.22 - 97.70 | 0.5645 times | Fri 29 August 2025 | 79.68 (4.1%) | 75.79 | 71.35 - 83.00 | 0.424 times |
Indicator Analysis of SiliconMotion
Please login to view indicator analysis. or View indicator analysis of SiliconMotion SIMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Silicon Motion SIMO
DMA (daily moving average) of Silicon Motion SIMO
| DMA period | DMA value |
| 5 day DMA | 321.43 |
| 12 day DMA | 300.17 |
| 20 day DMA | 291.52 |
| 35 day DMA | 279.72 |
| 50 day DMA | 251.43 |
| 100 day DMA | 188.7 |
| 150 day DMA | 158.7 |
| 200 day DMA | 142.36 |
EMA (exponential moving average) of Silicon Motion SIMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.46 | 319.17 | 316.35 |
| 12 day EMA | 304.84 | 304.81 | 301.17 |
| 20 day EMA | 293.55 | 292.34 | 288.92 |
| 35 day EMA | 269.62 | 267.54 | 264.17 |
| 50 day EMA | 248.5 | 246.19 | 242.98 |
SMA (simple moving average) of Silicon Motion SIMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.43 | 324.76 | 321.22 |
| 12 day SMA | 300.17 | 296.4 | 291.25 |
| 20 day SMA | 291.52 | 290.4 | 288.41 |
| 35 day SMA | 279.72 | 278 | 275.72 |
| 50 day SMA | 251.43 | 248.07 | 244.35 |
| 100 day SMA | 188.7 | 186.85 | 184.79 |
| 150 day SMA | 158.7 | 157.23 | 155.64 |
| 200 day SMA | 142.36 | 141.25 | 140.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.