Login or Join
HomepageSiliconMotion SIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicon Motion SIMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SiliconMotion
Strong Daily Stock price targets for SiliconMotion SIMO are 89.67 and 91.3
| Daily Target 1 | 88.39 |
| Daily Target 2 | 89.31 |
| Daily Target 3 | 90.02 |
| Daily Target 4 | 90.94 |
| Daily Target 5 | 91.65 |
Daily price and volume Silicon Motion
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 90.23 (1.29%) | 90.00 | 89.10 - 90.73 | 0.5211 times | Wed 24 December 2025 | 89.08 (-0.61%) | 89.80 | 87.98 - 89.82 | 0.3698 times | Tue 23 December 2025 | 89.63 (0.09%) | 88.53 | 88.32 - 91.19 | 0.5913 times | Mon 22 December 2025 | 89.55 (0.9%) | 89.08 | 88.19 - 90.20 | 0.705 times | Fri 19 December 2025 | 88.75 (2.53%) | 86.63 | 86.63 - 89.24 | 0.9852 times | Thu 18 December 2025 | 86.56 (2.39%) | 87.45 | 86.38 - 89.26 | 2.0265 times | Wed 17 December 2025 | 84.54 (-1.12%) | 85.74 | 83.34 - 87.11 | 0.9469 times | Tue 16 December 2025 | 85.50 (-1.8%) | 86.14 | 83.50 - 87.00 | 1.0731 times | Mon 15 December 2025 | 87.07 (-0.73%) | 88.59 | 86.86 - 89.26 | 0.704 times | Fri 12 December 2025 | 87.71 (-5.95%) | 92.48 | 86.56 - 92.60 | 2.077 times | Thu 11 December 2025 | 93.26 (-2.57%) | 93.87 | 91.45 - 94.66 | 0.9065 times |
Weekly price and charts SiliconMotion
Strong weekly Stock price targets for SiliconMotion SIMO are 89.11 and 92.32
| Weekly Target 1 | 86.59 |
| Weekly Target 2 | 88.41 |
| Weekly Target 3 | 89.8 |
| Weekly Target 4 | 91.62 |
| Weekly Target 5 | 93.01 |
Weekly price and volumes for Silicon Motion
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 90.23 (1.67%) | 89.08 | 87.98 - 91.19 | 0.3807 times | Fri 19 December 2025 | 88.75 (1.19%) | 88.59 | 83.34 - 89.26 | 0.9984 times | Fri 12 December 2025 | 87.71 (-4.88%) | 92.98 | 86.56 - 96.77 | 0.8807 times | Fri 05 December 2025 | 92.21 (3.65%) | 88.61 | 86.89 - 92.25 | 0.8728 times | Fri 28 November 2025 | 88.96 (9.77%) | 82.39 | 81.89 - 88.99 | 0.6521 times | Fri 21 November 2025 | 81.04 (-6.57%) | 85.98 | 79.76 - 87.75 | 1.3807 times | Fri 14 November 2025 | 86.74 (-7.44%) | 96.71 | 82.74 - 96.86 | 1.2343 times | Fri 07 November 2025 | 93.71 (-4.48%) | 95.16 | 89.56 - 99.95 | 1.2265 times | Fri 31 October 2025 | 98.11 (0%) | 95.65 | 93.00 - 101.09 | 0.5141 times | Fri 31 October 2025 | 98.11 (-1.03%) | 105.00 | 93.00 - 106.60 | 1.8598 times | Fri 24 October 2025 | 99.13 (5.3%) | 96.00 | 89.10 - 100.68 | 0.6954 times |
Monthly price and charts SiliconMotion
Strong monthly Stock price targets for SiliconMotion SIMO are 86.79 and 100.22
| Monthly Target 1 | 76.68 |
| Monthly Target 2 | 83.46 |
| Monthly Target 3 | 90.113333333333 |
| Monthly Target 4 | 96.89 |
| Monthly Target 5 | 103.54 |
Monthly price and volumes Silicon Motion
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 90.23 (1.43%) | 88.61 | 83.34 - 96.77 | 0.6401 times | Fri 28 November 2025 | 88.96 (-9.33%) | 95.16 | 79.76 - 99.95 | 0.9182 times | Fri 31 October 2025 | 98.11 (3.48%) | 93.67 | 85.08 - 106.60 | 1.3399 times | Tue 30 September 2025 | 94.81 (18.99%) | 78.00 | 77.22 - 97.70 | 0.8522 times | Fri 29 August 2025 | 79.68 (4.1%) | 75.79 | 71.35 - 83.00 | 0.64 times | Thu 31 July 2025 | 76.54 (1.82%) | 74.98 | 70.12 - 85.11 | 0.9197 times | Mon 30 June 2025 | 75.17 (22.83%) | 60.97 | 60.80 - 76.77 | 0.8291 times | Fri 30 May 2025 | 61.20 (23.64%) | 50.01 | 48.66 - 66.17 | 1.5268 times | Wed 30 April 2025 | 49.50 (-2.1%) | 50.95 | 37.21 - 52.34 | 1.3994 times | Mon 31 March 2025 | 50.56 (-9.88%) | 57.10 | 49.16 - 58.37 | 0.9346 times | Fri 28 February 2025 | 56.10 (2.73%) | 53.52 | 51.50 - 60.46 | 1.1632 times |
Indicator Analysis of SiliconMotion
Please login to view indicator analysis. or View indicator analysis of SiliconMotion SIMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Silicon Motion SIMO
DMA (daily moving average) of Silicon Motion SIMO
| DMA period | DMA value |
| 5 day DMA | 89.45 |
| 12 day DMA | 88.97 |
| 20 day DMA | 89.78 |
| 35 day DMA | 88.83 |
| 50 day DMA | 91.27 |
| 100 day DMA | 88.36 |
| 150 day DMA | 82.54 |
| 200 day DMA | 74.19 |
EMA (exponential moving average) of Silicon Motion SIMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.3 | 88.83 | 88.7 |
| 12 day EMA | 89.06 | 88.85 | 88.81 |
| 20 day EMA | 89.19 | 89.08 | 89.08 |
| 35 day EMA | 90.29 | 90.29 | 90.36 |
| 50 day EMA | 91 | 91.03 | 91.11 |
SMA (simple moving average) of Silicon Motion SIMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.45 | 88.71 | 87.81 |
| 12 day SMA | 88.97 | 89.33 | 89.64 |
| 20 day SMA | 89.78 | 89.64 | 89.42 |
| 35 day SMA | 88.83 | 89.07 | 89.16 |
| 50 day SMA | 91.27 | 91.31 | 91.31 |
| 100 day SMA | 88.36 | 88.22 | 88.08 |
| 150 day SMA | 82.54 | 82.37 | 82.21 |
| 200 day SMA | 74.19 | 74 | 73.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.