Login or Join
HomepageSiliconMotion SIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicon Motion SIMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SiliconMotion
Strong Daily Stock price targets for SiliconMotion SIMO are 113.99 and 120.43
| Daily Target 1 | 112.54 |
| Daily Target 2 | 115.44 |
| Daily Target 3 | 118.97666666667 |
| Daily Target 4 | 121.88 |
| Daily Target 5 | 125.42 |
Daily price and volume Silicon Motion
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 118.35 (-4.37%) | 120.06 | 116.07 - 122.51 | 0.6098 times | Thu 05 March 2026 | 123.76 (1.19%) | 120.86 | 120.00 - 125.93 | 0.6842 times | Wed 04 March 2026 | 122.30 (2.4%) | 120.99 | 119.30 - 124.00 | 0.97 times | Tue 03 March 2026 | 119.43 (-7.55%) | 123.21 | 117.00 - 124.98 | 1.5363 times | Mon 02 March 2026 | 129.19 (-0.03%) | 125.45 | 125.00 - 131.00 | 1.2554 times | Fri 27 February 2026 | 129.23 (-1.4%) | 127.56 | 126.50 - 132.00 | 0.9817 times | Thu 26 February 2026 | 131.07 (-8.35%) | 145.15 | 129.19 - 145.15 | 1.2877 times | Wed 25 February 2026 | 143.01 (5.24%) | 139.56 | 138.78 - 146.85 | 1.2181 times | Tue 24 February 2026 | 135.89 (-0.2%) | 138.21 | 135.10 - 140.87 | 0.6575 times | Mon 23 February 2026 | 136.16 (0.95%) | 135.09 | 133.17 - 138.50 | 0.7995 times | Fri 20 February 2026 | 134.88 (1.94%) | 132.11 | 132.00 - 137.98 | 0.8085 times |
Weekly price and charts SiliconMotion
Strong weekly Stock price targets for SiliconMotion SIMO are 109.75 and 124.68
| Weekly Target 1 | 106.88 |
| Weekly Target 2 | 112.61 |
| Weekly Target 3 | 121.80666666667 |
| Weekly Target 4 | 127.54 |
| Weekly Target 5 | 136.74 |
Weekly price and volumes for Silicon Motion
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 118.35 (-8.42%) | 125.45 | 116.07 - 131.00 | 0.8792 times | Fri 27 February 2026 | 129.23 (-4.19%) | 135.09 | 126.50 - 146.85 | 0.8599 times | Fri 20 February 2026 | 134.88 (-1.03%) | 134.01 | 126.80 - 137.98 | 0.6266 times | Fri 13 February 2026 | 136.28 (0%) | 136.51 | 132.00 - 137.96 | 0.1603 times | Fri 13 February 2026 | 136.28 (6.42%) | 130.80 | 127.93 - 144.68 | 1.1993 times | Fri 06 February 2026 | 128.06 (7.68%) | 116.50 | 112.33 - 133.78 | 1.5267 times | Fri 30 January 2026 | 118.93 (5.31%) | 115.00 | 111.50 - 126.25 | 0.9558 times | Fri 23 January 2026 | 112.93 (0.05%) | 112.00 | 111.00 - 127.67 | 0.7865 times | Fri 16 January 2026 | 112.87 (-0.22%) | 113.12 | 107.27 - 119.24 | 0.9632 times | Fri 09 January 2026 | 113.12 (20.65%) | 94.92 | 93.14 - 123.30 | 2.0425 times | Fri 02 January 2026 | 93.76 (3.91%) | 89.00 | 88.31 - 96.02 | 0.2814 times |
Monthly price and charts SiliconMotion
Strong monthly Stock price targets for SiliconMotion SIMO are 109.75 and 124.68
| Monthly Target 1 | 106.88 |
| Monthly Target 2 | 112.61 |
| Monthly Target 3 | 121.80666666667 |
| Monthly Target 4 | 127.54 |
| Monthly Target 5 | 136.74 |
Monthly price and volumes Silicon Motion
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 118.35 (-8.42%) | 125.45 | 116.07 - 131.00 | 0.3353 times | Fri 27 February 2026 | 129.23 (8.66%) | 116.50 | 112.33 - 146.85 | 1.6675 times | Fri 30 January 2026 | 118.93 (28.3%) | 94.55 | 92.80 - 127.67 | 1.86 times | Wed 31 December 2025 | 92.70 (4.2%) | 88.61 | 83.34 - 96.77 | 0.6917 times | Fri 28 November 2025 | 88.96 (-9.33%) | 95.16 | 79.76 - 99.95 | 0.9093 times | Fri 31 October 2025 | 98.11 (3.48%) | 93.67 | 85.08 - 106.60 | 1.3268 times | Tue 30 September 2025 | 94.81 (18.99%) | 78.00 | 77.22 - 97.70 | 0.8439 times | Fri 29 August 2025 | 79.68 (4.1%) | 75.79 | 71.35 - 83.00 | 0.6338 times | Thu 31 July 2025 | 76.54 (1.82%) | 74.98 | 70.12 - 85.11 | 0.9107 times | Mon 30 June 2025 | 75.17 (22.83%) | 60.97 | 60.80 - 76.77 | 0.821 times | Fri 30 May 2025 | 61.20 (23.64%) | 50.01 | 48.66 - 66.17 | 1.512 times |
Indicator Analysis of SiliconMotion
Please login to view indicator analysis. or View indicator analysis of SiliconMotion SIMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Silicon Motion SIMO
DMA (daily moving average) of Silicon Motion SIMO
| DMA period | DMA value |
| 5 day DMA | 122.61 |
| 12 day DMA | 129.63 |
| 20 day DMA | 131.97 |
| 35 day DMA | 126.17 |
| 50 day DMA | 119.18 |
| 100 day DMA | 105.25 |
| 150 day DMA | 98.45 |
| 200 day DMA | 91.45 |
EMA (exponential moving average) of Silicon Motion SIMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.94 | 125.23 | 125.97 |
| 12 day EMA | 126.93 | 128.49 | 129.35 |
| 20 day EMA | 127.23 | 128.16 | 128.62 |
| 35 day EMA | 123.02 | 123.29 | 123.26 |
| 50 day EMA | 116.93 | 116.87 | 116.59 |
SMA (simple moving average) of Silicon Motion SIMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.61 | 124.78 | 126.24 |
| 12 day SMA | 129.63 | 130.83 | 131.47 |
| 20 day SMA | 131.97 | 132.46 | 132.58 |
| 35 day SMA | 126.17 | 126.02 | 125.68 |
| 50 day SMA | 119.18 | 118.61 | 117.93 |
| 100 day SMA | 105.25 | 104.96 | 104.58 |
| 150 day SMA | 98.45 | 98.17 | 97.85 |
| 200 day SMA | 91.45 | 91.18 | 90.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.