SintxTechnologies SINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sintx Technologies SINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets SintxTechnologies

Strong Daily Stock price targets for SintxTechnologies SINT are 1.91 and 2.07

Daily Target 11.88
Daily Target 21.94
Daily Target 32.0433333333333
Daily Target 42.1
Daily Target 52.2

Daily price and volume Sintx Technologies

Date Closing Open Range Volume
Wed 29 April 2026 1.99 (-7.44%) 2.10 1.99 - 2.15 1.9671 times
Tue 28 April 2026 2.15 (-8.51%) 2.44 2.09 - 2.44 2.5508 times
Mon 27 April 2026 2.35 (-4.86%) 2.43 2.35 - 2.56 0.4869 times
Fri 24 April 2026 2.47 (-1.59%) 2.50 2.47 - 2.65 0.6288 times
Thu 23 April 2026 2.51 (-5.64%) 2.62 2.51 - 2.70 0.6804 times
Wed 22 April 2026 2.66 (1.92%) 2.70 2.61 - 2.72 0.6451 times
Tue 21 April 2026 2.61 (-6.12%) 2.76 2.61 - 2.77 0.7868 times
Mon 20 April 2026 2.78 (3.35%) 2.68 2.68 - 2.85 0.6965 times
Fri 17 April 2026 2.69 (0.37%) 2.70 2.64 - 2.80 0.674 times
Thu 16 April 2026 2.68 (-2.19%) 2.81 2.60 - 2.81 0.8836 times
Wed 15 April 2026 2.74 (-2.14%) 2.85 2.72 - 2.92 0.7481 times

Daily chart SintxTechnologies

Weekly price and charts SintxTechnologies

Strong weekly Stock price targets for SintxTechnologies SINT are 1.71 and 2.28

Weekly Target 11.61
Weekly Target 21.8
Weekly Target 32.18
Weekly Target 42.37
Weekly Target 52.75

Weekly price and volumes for Sintx Technologies

Date Closing Open Range Volume
Wed 29 April 2026 1.99 (-19.43%) 2.43 1.99 - 2.56 1.0455 times
Fri 24 April 2026 2.47 (-8.18%) 2.68 2.47 - 2.85 0.7181 times
Fri 17 April 2026 2.69 (0.37%) 2.81 2.60 - 3.00 1.6592 times
Fri 10 April 2026 2.68 (6.35%) 2.49 2.48 - 2.84 0.6201 times
Thu 02 April 2026 2.52 (10.53%) 2.38 2.22 - 2.61 0.4601 times
Fri 27 March 2026 2.28 (-9.16%) 2.43 2.26 - 2.63 0.7855 times
Fri 20 March 2026 2.51 (-12.85%) 2.87 2.35 - 3.15 1.4327 times
Fri 13 March 2026 2.88 (5.88%) 2.71 2.64 - 2.95 0.7735 times
Fri 06 March 2026 2.72 (-5.88%) 2.80 2.68 - 2.89 1.0502 times
Fri 27 February 2026 2.89 (-4.62%) 3.03 2.78 - 3.05 1.4551 times
Fri 20 February 2026 3.03 (-0.33%) 3.05 2.94 - 3.22 0.5612 times

weekly chart SintxTechnologies

Monthly price and charts SintxTechnologies

Strong monthly Stock price targets for SintxTechnologies SINT are 1.49 and 2.5

Monthly Target 11.32
Monthly Target 21.65
Monthly Target 32.3266666666667
Monthly Target 42.66
Monthly Target 53.34

Monthly price and volumes Sintx Technologies

Date Closing Open Range Volume
Wed 29 April 2026 1.99 (-20.4%) 2.50 1.99 - 3.00 0.0966 times
Tue 31 March 2026 2.50 (-13.49%) 2.80 2.22 - 3.15 0.1023 times
Fri 27 February 2026 2.89 (-9.97%) 3.22 2.62 - 3.22 0.1029 times
Fri 30 January 2026 3.21 (-16.84%) 3.85 3.12 - 4.14 0.1113 times
Wed 31 December 2025 3.86 (-6.99%) 3.92 3.27 - 4.46 0.2734 times
Fri 28 November 2025 4.15 (30.09%) 3.24 3.03 - 4.23 0.1785 times
Fri 31 October 2025 3.19 (-22%) 4.04 3.07 - 5.50 1.1793 times
Tue 30 September 2025 4.09 (-1.45%) 4.24 3.86 - 6.78 6.9122 times
Fri 29 August 2025 4.15 (66%) 2.50 2.31 - 4.51 0.3041 times
Thu 31 July 2025 2.50 (-22.36%) 3.22 2.50 - 3.48 0.7393 times
Mon 30 June 2025 3.22 (18.82%) 2.76 2.66 - 3.50 0.1553 times

monthly chart SintxTechnologies

DMA SMA EMA moving averages of Sintx Technologies SINT

DMA (daily moving average) of Sintx Technologies SINT

DMA period DMA value
5 day DMA 2.29
12 day DMA 2.54
20 day DMA 2.58
35 day DMA 2.59
50 day DMA 2.69
100 day DMA 3.12
150 day DMA 3.33
200 day DMA 3.37

EMA (exponential moving average) of Sintx Technologies SINT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.252.382.5
12 day EMA2.432.512.58
20 day EMA2.512.562.6
35 day EMA2.632.672.7
50 day EMA2.672.72.72

SMA (simple moving average) of Sintx Technologies SINT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.292.432.52
12 day SMA2.542.612.65
20 day SMA2.582.612.61
35 day SMA2.592.622.63
50 day SMA2.692.712.72
100 day SMA3.123.133.14
150 day SMA3.333.353.36
200 day SMA3.373.383.38
Back to top | Use Dark Theme