SintxTechnologies SINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sintx Technologies SINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets SintxTechnologies

Strong Daily Stock price targets for SintxTechnologies SINT are 2.7 and 2.77

Daily Target 12.65
Daily Target 22.68
Daily Target 32.7166666666667
Daily Target 42.75
Daily Target 52.79

Daily price and volume Sintx Technologies

Date Closing Open Range Volume
Fri 06 March 2026 2.72 (-1.81%) 2.71 2.68 - 2.75 0.7744 times
Thu 05 March 2026 2.77 (-0.72%) 2.75 2.71 - 2.79 1.0056 times
Wed 04 March 2026 2.79 (0.36%) 2.79 2.74 - 2.79 0.5862 times
Tue 03 March 2026 2.78 (-1.42%) 2.82 2.71 - 2.82 0.933 times
Mon 02 March 2026 2.82 (-2.42%) 2.80 2.80 - 2.89 0.8927 times
Fri 27 February 2026 2.89 (-1.37%) 2.90 2.78 - 2.95 1.8284 times
Thu 26 February 2026 2.93 (-0.34%) 2.91 2.86 - 3.00 0.5862 times
Wed 25 February 2026 2.94 (-1.01%) 2.97 2.89 - 3.05 1.374 times
Tue 24 February 2026 2.97 (1.02%) 2.94 2.90 - 3.00 0.4437 times
Mon 23 February 2026 2.94 (-2.97%) 3.03 2.87 - 3.05 1.5757 times
Fri 20 February 2026 3.03 (-5.31%) 3.20 3.02 - 3.20 0.6615 times

Daily chart SintxTechnologies

Weekly price and charts SintxTechnologies

Strong weekly Stock price targets for SintxTechnologies SINT are 2.6 and 2.81

Weekly Target 12.55
Weekly Target 22.64
Weekly Target 32.7633333333333
Weekly Target 42.85
Weekly Target 52.97

Weekly price and volumes for Sintx Technologies

Date Closing Open Range Volume
Fri 06 March 2026 2.72 (-5.88%) 2.80 2.68 - 2.89 1.0477 times
Fri 27 February 2026 2.89 (-4.62%) 3.03 2.78 - 3.05 1.4516 times
Fri 20 February 2026 3.03 (-0.33%) 3.05 2.94 - 3.22 0.5598 times
Fri 13 February 2026 3.04 (0%) 2.72 2.72 - 3.05 0.1761 times
Fri 13 February 2026 3.04 (3.4%) 2.99 2.62 - 3.05 0.9919 times
Fri 06 February 2026 2.94 (-8.41%) 3.22 2.82 - 3.22 1.2305 times
Fri 30 January 2026 3.21 (-8.55%) 3.47 3.12 - 3.51 1.3995 times
Fri 23 January 2026 3.51 (-6.15%) 3.77 3.46 - 3.77 0.6581 times
Fri 16 January 2026 3.74 (-1.06%) 3.74 3.65 - 3.93 0.8559 times
Fri 09 January 2026 3.78 (0%) 3.83 3.64 - 4.14 1.629 times
Fri 02 January 2026 3.78 (1.07%) 3.73 3.54 - 3.98 1.4368 times

weekly chart SintxTechnologies

Monthly price and charts SintxTechnologies

Strong monthly Stock price targets for SintxTechnologies SINT are 2.6 and 2.81

Monthly Target 12.55
Monthly Target 22.64
Monthly Target 32.7633333333333
Monthly Target 42.85
Monthly Target 52.97

Monthly price and volumes Sintx Technologies

Date Closing Open Range Volume
Fri 06 March 2026 2.72 (-5.88%) 2.80 2.68 - 2.89 0.0245 times
Fri 27 February 2026 2.89 (-9.97%) 3.22 2.62 - 3.22 0.1031 times
Fri 30 January 2026 3.21 (-16.84%) 3.85 3.12 - 4.14 0.1115 times
Wed 31 December 2025 3.86 (-6.99%) 3.92 3.27 - 4.46 0.2739 times
Fri 28 November 2025 4.15 (30.09%) 3.24 3.03 - 4.23 0.1789 times
Fri 31 October 2025 3.19 (-22%) 4.04 3.07 - 5.50 1.1816 times
Tue 30 September 2025 4.09 (-1.45%) 4.24 3.86 - 6.78 6.9254 times
Fri 29 August 2025 4.15 (66%) 2.50 2.31 - 4.51 0.3047 times
Thu 31 July 2025 2.50 (-22.36%) 3.22 2.50 - 3.48 0.7407 times
Mon 30 June 2025 3.22 (18.82%) 2.76 2.66 - 3.50 0.1556 times
Fri 30 May 2025 2.71 (-6.55%) 3.08 2.37 - 3.69 1.0624 times

monthly chart SintxTechnologies

DMA SMA EMA moving averages of Sintx Technologies SINT

DMA (daily moving average) of Sintx Technologies SINT

DMA period DMA value
5 day DMA 2.78
12 day DMA 2.9
20 day DMA 2.92
35 day DMA 3.09
50 day DMA 3.29
100 day DMA 3.44
150 day DMA 3.62
200 day DMA 3.45

EMA (exponential moving average) of Sintx Technologies SINT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.792.822.84
12 day EMA2.862.892.91
20 day EMA2.952.972.99
35 day EMA3.093.113.13
50 day EMA3.273.293.31

SMA (simple moving average) of Sintx Technologies SINT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.782.812.84
12 day SMA2.92.922.94
20 day SMA2.922.932.93
35 day SMA3.093.123.14
50 day SMA3.293.313.32
100 day SMA3.443.453.47
150 day SMA3.623.613.61
200 day SMA3.453.453.45
Back to top | Use Dark Theme