Login or Join
HomepageSintxTechnologies SINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sintx Technologies SINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets SintxTechnologies
Strong Daily Stock price targets for SintxTechnologies SINT are 5.06 and 5.75
| Daily Target 1 | 4.53 |
| Daily Target 2 | 4.9 |
| Daily Target 3 | 5.22 |
| Daily Target 4 | 5.59 |
| Daily Target 5 | 5.91 |
Daily price and volume Sintx Technologies
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 5.27 (6.04%) | 4.97 | 4.85 - 5.54 | 2.9072 times | Thu 25 July 2024 | 4.97 (-2.17%) | 5.05 | 4.89 - 5.12 | 0.3485 times | Wed 24 July 2024 | 5.08 (-0.59%) | 5.03 | 4.98 - 5.14 | 0.475 times | Tue 23 July 2024 | 5.11 (2.61%) | 4.73 | 4.73 - 5.11 | 0.4344 times | Mon 22 July 2024 | 4.98 (-2.35%) | 5.00 | 4.78 - 5.22 | 2.3681 times | Fri 19 July 2024 | 5.10 (-0.2%) | 5.14 | 5.01 - 5.18 | 0.3622 times | Thu 18 July 2024 | 5.11 (-1.16%) | 5.12 | 4.98 - 5.28 | 1.305 times | Wed 17 July 2024 | 5.17 (-3.72%) | 5.37 | 5.08 - 5.45 | 0.7853 times | Tue 16 July 2024 | 5.37 (0.75%) | 5.27 | 5.25 - 5.47 | 0.3318 times | Mon 15 July 2024 | 5.33 (3.09%) | 5.25 | 5.19 - 5.38 | 0.6826 times | Fri 12 July 2024 | 5.17 (-5.83%) | 5.54 | 5.11 - 5.55 | 1.0478 times |
Weekly price and charts SintxTechnologies
Strong weekly Stock price targets for SintxTechnologies SINT are 5 and 5.81
| Weekly Target 1 | 4.37 |
| Weekly Target 2 | 4.82 |
| Weekly Target 3 | 5.18 |
| Weekly Target 4 | 5.63 |
| Weekly Target 5 | 5.99 |
Weekly price and volumes for Sintx Technologies
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 5.27 (3.33%) | 5.00 | 4.73 - 5.54 | 0.6383 times | Fri 19 July 2024 | 5.10 (-1.35%) | 5.25 | 4.98 - 5.47 | 0.3387 times | Fri 12 July 2024 | 5.17 (14.89%) | 4.50 | 4.35 - 5.55 | 1.0252 times | Fri 05 July 2024 | 4.50 (-3.23%) | 4.50 | 4.44 - 4.94 | 0.1686 times | Wed 03 July 2024 | 4.65 (-3.12%) | 4.90 | 4.31 - 5.06 | 0.5322 times | Fri 28 June 2024 | 4.80 (-15.04%) | 5.58 | 4.80 - 5.61 | 0.8055 times | Fri 21 June 2024 | 5.65 (-1.91%) | 5.84 | 5.19 - 6.18 | 0.9445 times | Tue 18 June 2024 | 5.76 (19.25%) | 4.87 | 4.80 - 6.70 | 2.1815 times | Fri 14 June 2024 | 4.83 (-6.21%) | 5.04 | 4.25 - 5.28 | 1.4287 times | Fri 07 June 2024 | 5.15 (-28.97%) | 7.20 | 5.05 - 7.79 | 1.9368 times | Fri 31 May 2024 | 7.25 (8962.5%) | 9.24 | 6.61 - 9.74 | 3.9499 times |
Monthly price and charts SintxTechnologies
Strong monthly Stock price targets for SintxTechnologies SINT are 4.79 and 6.03
| Monthly Target 1 | 3.8 |
| Monthly Target 2 | 4.54 |
| Monthly Target 3 | 5.0433333333333 |
| Monthly Target 4 | 5.78 |
| Monthly Target 5 | 6.28 |
Monthly price and volumes Sintx Technologies
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 5.27 (9.79%) | 4.90 | 4.31 - 5.55 | 0.0028 times | Fri 28 June 2024 | 4.80 (-33.79%) | 7.20 | 4.25 - 7.79 | 0.0076 times | Fri 31 May 2024 | 7.25 (14400%) | 0.04 | 0.03 - 9.74 | 5.0952 times | Tue 30 April 2024 | 0.05 (0%) | 0.04 | 0.02 - 0.07 | 4.2734 times | Thu 28 March 2024 | 0.05 (-64.29%) | 0.14 | 0.04 - 0.15 | 0.2615 times | Thu 29 February 2024 | 0.14 (-6.67%) | 0.14 | 0.13 - 0.23 | 0.1689 times | Wed 31 January 2024 | 0.15 (-60.53%) | 0.39 | 0.15 - 0.43 | 0.1343 times | Fri 29 December 2023 | 0.38 (8.57%) | 0.34 | 0.34 - 0.53 | 0.0358 times | Thu 30 November 2023 | 0.35 (-23.91%) | 0.46 | 0.34 - 0.53 | 0.0139 times | Tue 31 October 2023 | 0.46 (-43.21%) | 0.81 | 0.42 - 0.90 | 0.0066 times | Fri 29 September 2023 | 0.81 (-13.83%) | 0.95 | 0.73 - 1.08 | 0.0016 times |
Indicator Analysis of SintxTechnologies
Please login to view indicator analysis. or View indicator analysis of SintxTechnologies SINT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sintx Technologies SINT
DMA (daily moving average) of Sintx Technologies SINT
| DMA period | DMA value |
| 5 day DMA | 5.08 |
| 12 day DMA | 5.18 |
| 20 day DMA | 4.96 |
| 35 day DMA | 5.07 |
| 50 day DMA | 4.82 |
| 100 day DMA | 2.44 |
| 150 day DMA | 1.71 |
| 200 day DMA | 1.39 |
EMA (exponential moving average) of Sintx Technologies SINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.12 | 5.05 | 5.09 |
| 12 day EMA | 5.09 | 5.06 | 5.08 |
| 20 day EMA | 5.03 | 5 | 5 |
| 35 day EMA | 4.72 | 4.69 | 4.67 |
| 50 day EMA | 4.46 | 4.43 | 4.41 |
SMA (simple moving average) of Sintx Technologies SINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.08 | 5.05 | 5.08 |
| 12 day SMA | 5.18 | 5.16 | 5.14 |
| 20 day SMA | 4.96 | 4.94 | 4.95 |
| 35 day SMA | 5.07 | 5.06 | 5.09 |
| 50 day SMA | 4.82 | 4.72 | 4.62 |
| 100 day SMA | 2.44 | 2.39 | 2.34 |
| 150 day SMA | 1.71 | 1.68 | 1.65 |
| 200 day SMA | 1.39 | 1.37 | 1.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.