SintxTechnologies SINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sintx Technologies SINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets SintxTechnologies

Strong Daily Stock price targets for SintxTechnologies SINT are 0.03 and 0.06

Daily Target 10.01
Daily Target 20.02
Daily Target 30.036666666666667
Daily Target 40.05
Daily Target 50.07

Daily price and volume Sintx Technologies

Date Closing Open Range Volume
Wed 17 April 2024 0.04 (100%) 0.03 0.02 - 0.05 6.7149 times
Tue 16 April 2024 0.02 (0%) 0.02 0.02 - 0.02 0.2794 times
Mon 15 April 2024 0.02 (0%) 0.02 0.02 - 0.02 0.3087 times
Fri 12 April 2024 0.02 (0%) 0.02 0.02 - 0.02 0.3248 times
Thu 11 April 2024 0.02 (0%) 0.03 0.02 - 0.03 0.1891 times
Wed 10 April 2024 0.02 (-33.33%) 0.02 0.02 - 0.03 0.252 times
Tue 09 April 2024 0.03 (50%) 0.02 0.02 - 0.03 0.3501 times
Mon 08 April 2024 0.02 (0%) 0.02 0.02 - 0.03 0.3423 times
Fri 05 April 2024 0.02 (-33.33%) 0.02 0.02 - 0.02 0.4104 times
Thu 04 April 2024 0.03 (50%) 0.03 0.02 - 0.03 0.8283 times
Wed 03 April 2024 0.02 (-50%) 0.02 0.02 - 0.02 1.1892 times

Daily chart SintxTechnologies

Weekly price and charts SintxTechnologies

Strong weekly Stock price targets for SintxTechnologies SINT are 0.03 and 0.06

Weekly Target 10.01
Weekly Target 20.02
Weekly Target 30.036666666666667
Weekly Target 40.05
Weekly Target 50.07

Weekly price and volumes for Sintx Technologies

Date Closing Open Range Volume
Wed 17 April 2024 0.04 (100%) 0.02 0.02 - 0.05 5.3185 times
Fri 12 April 2024 0.02 (0%) 0.02 0.02 - 0.03 1.062 times
Fri 05 April 2024 0.02 (-60%) 0.04 0.02 - 0.04 2.0674 times
Thu 28 March 2024 0.05 (-44.44%) 0.04 0.04 - 0.05 0.8862 times
Fri 22 March 2024 0.09 (-30.77%) 0.13 0.09 - 0.15 0.1047 times
Fri 15 March 2024 0.13 (0%) 0.13 0.12 - 0.13 0.0308 times
Fri 08 March 2024 0.13 (-7.14%) 0.14 0.13 - 0.14 0.0526 times
Fri 01 March 2024 0.14 (0%) 0.14 0.13 - 0.15 0.0578 times
Fri 23 February 2024 0.14 (0%) 0.15 0.14 - 0.23 0.3068 times
Fri 16 February 2024 0.14 (-6.67%) 0.15 0.13 - 0.16 0.1132 times
Fri 09 February 2024 0.15 (-6.25%) 0.15 0.13 - 0.17 0.1415 times

weekly chart SintxTechnologies

Monthly price and charts SintxTechnologies

Strong monthly Stock price targets for SintxTechnologies SINT are 0.03 and 0.06

Monthly Target 10.01
Monthly Target 20.02
Monthly Target 30.036666666666667
Monthly Target 40.05
Monthly Target 50.07

Monthly price and volumes Sintx Technologies

Date Closing Open Range Volume
Wed 17 April 2024 0.04 (-20%) 0.04 0.02 - 0.05 7.6435 times
Thu 28 March 2024 0.05 (-64.29%) 0.14 0.04 - 0.15 0.9758 times
Thu 29 February 2024 0.14 (-6.67%) 0.14 0.13 - 0.23 0.6302 times
Wed 31 January 2024 0.15 (-60.53%) 0.39 0.15 - 0.43 0.5012 times
Fri 29 December 2023 0.38 (8.57%) 0.34 0.34 - 0.53 0.1336 times
Thu 30 November 2023 0.35 (-23.91%) 0.46 0.34 - 0.53 0.0521 times
Tue 31 October 2023 0.46 (-43.21%) 0.81 0.42 - 0.90 0.0247 times
Fri 29 September 2023 0.81 (-13.83%) 0.95 0.73 - 1.08 0.0059 times
Thu 31 August 2023 0.94 (-38.56%) 1.55 0.86 - 1.56 0.0163 times
Mon 31 July 2023 1.53 (24.39%) 1.21 1.21 - 1.82 0.0167 times
Fri 30 June 2023 1.23 (-16.33%) 1.44 1.11 - 1.68 0.0191 times

monthly chart SintxTechnologies

DMA SMA EMA moving averages of Sintx Technologies SINT

DMA (daily moving average) of Sintx Technologies SINT

DMA period DMA value
5 day DMA 0.02
12 day DMA 0.03
20 day DMA 0.05
35 day DMA 0.08
50 day DMA 0.1
100 day DMA 0.23
150 day DMA 0.35
200 day DMA 0.57

EMA (exponential moving average) of Sintx Technologies SINT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.030.030.03
12 day EMA0.050.050.05
20 day EMA0.070.070.07
35 day EMA0.10.10.1
50 day EMA0.120.120.12

SMA (simple moving average) of Sintx Technologies SINT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.020.020.02
12 day SMA0.030.030.03
20 day SMA0.050.050.06
35 day SMA0.080.090.09
50 day SMA0.10.10.11
100 day SMA0.230.230.23
150 day SMA0.350.360.37
200 day SMA0.570.580.58
Back to top | Use Dark Theme