Login or Join
HomepageSintxTechnologies SINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sintx Technologies SINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets SintxTechnologies
Strong Daily Stock price targets for SintxTechnologies SINT are 3.45 and 3.65
| Daily Target 1 | 3.41 |
| Daily Target 2 | 3.49 |
| Daily Target 3 | 3.61 |
| Daily Target 4 | 3.69 |
| Daily Target 5 | 3.81 |
Daily price and volume Sintx Technologies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.57 (-0.56%) | 3.63 | 3.53 - 3.73 | 0.9383 times | Tue 20 January 2026 | 3.59 (-4.01%) | 3.77 | 3.57 - 3.77 | 0.9355 times | Fri 16 January 2026 | 3.74 (1.91%) | 3.67 | 3.67 - 3.77 | 0.206 times | Thu 15 January 2026 | 3.67 (-0.54%) | 3.69 | 3.65 - 3.77 | 0.8798 times | Wed 14 January 2026 | 3.69 (-2.64%) | 3.74 | 3.66 - 3.77 | 0.4594 times | Tue 13 January 2026 | 3.79 (-1.04%) | 3.86 | 3.77 - 3.89 | 0.7648 times | Mon 12 January 2026 | 3.83 (1.32%) | 3.74 | 3.65 - 3.93 | 1.2362 times | Fri 09 January 2026 | 3.78 (-1.31%) | 3.81 | 3.68 - 3.83 | 0.5763 times | Thu 08 January 2026 | 3.83 (-2.54%) | 3.97 | 3.75 - 4.14 | 2.5615 times | Wed 07 January 2026 | 3.93 (5.36%) | 3.77 | 3.69 - 3.98 | 1.4422 times | Tue 06 January 2026 | 3.73 (1.08%) | 3.64 | 3.64 - 3.81 | 0.8909 times |
Weekly price and charts SintxTechnologies
Strong weekly Stock price targets for SintxTechnologies SINT are 3.43 and 3.67
| Weekly Target 1 | 3.38 |
| Weekly Target 2 | 3.48 |
| Weekly Target 3 | 3.6233333333333 |
| Weekly Target 4 | 3.72 |
| Weekly Target 5 | 3.86 |
Weekly price and volumes for Sintx Technologies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.57 (-4.55%) | 3.77 | 3.53 - 3.77 | 0.2363 times | Fri 16 January 2026 | 3.74 (-1.06%) | 3.74 | 3.65 - 3.93 | 0.4473 times | Fri 09 January 2026 | 3.78 (0%) | 3.83 | 3.64 - 4.14 | 0.8512 times | Fri 02 January 2026 | 3.78 (1.07%) | 3.73 | 3.54 - 3.98 | 0.7508 times | Fri 26 December 2025 | 3.74 (3.6%) | 3.61 | 3.49 - 3.78 | 0.5074 times | Fri 19 December 2025 | 3.61 (-2.17%) | 3.60 | 3.45 - 3.75 | 0.6315 times | Fri 12 December 2025 | 3.69 (-8.44%) | 4.34 | 3.58 - 4.46 | 2.2958 times | Fri 05 December 2025 | 4.03 (-2.89%) | 3.92 | 3.27 - 4.08 | 2.055 times | Fri 28 November 2025 | 4.15 (29.28%) | 3.22 | 3.20 - 4.23 | 1.0553 times | Fri 21 November 2025 | 3.21 (1.9%) | 3.12 | 3.10 - 3.50 | 1.1694 times | Fri 14 November 2025 | 3.15 (-3.67%) | 3.40 | 3.06 - 3.78 | 1.1901 times |
Monthly price and charts SintxTechnologies
Strong monthly Stock price targets for SintxTechnologies SINT are 3.25 and 3.86
| Monthly Target 1 | 3.14 |
| Monthly Target 2 | 3.35 |
| Monthly Target 3 | 3.7466666666667 |
| Monthly Target 4 | 3.96 |
| Monthly Target 5 | 4.36 |
Monthly price and volumes Sintx Technologies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.57 (-7.51%) | 3.85 | 3.53 - 4.14 | 0.0664 times | Wed 31 December 2025 | 3.86 (-6.99%) | 3.92 | 3.27 - 4.46 | 0.2458 times | Fri 28 November 2025 | 4.15 (30.09%) | 3.24 | 3.03 - 4.23 | 0.1605 times | Fri 31 October 2025 | 3.19 (-22%) | 4.04 | 3.07 - 5.50 | 1.0603 times | Tue 30 September 2025 | 4.09 (-1.45%) | 4.24 | 3.86 - 6.78 | 6.2145 times | Fri 29 August 2025 | 4.15 (66%) | 2.50 | 2.31 - 4.51 | 0.2734 times | Thu 31 July 2025 | 2.50 (-22.36%) | 3.22 | 2.50 - 3.48 | 0.6647 times | Mon 30 June 2025 | 3.22 (18.82%) | 2.76 | 2.66 - 3.50 | 0.1397 times | Fri 30 May 2025 | 2.71 (-6.55%) | 3.08 | 2.37 - 3.69 | 0.9534 times | Wed 30 April 2025 | 2.90 (9.02%) | 2.58 | 1.71 - 2.97 | 0.2215 times | Mon 31 March 2025 | 2.66 (-19.64%) | 3.31 | 2.55 - 3.70 | 0.1886 times |
Indicator Analysis of SintxTechnologies
Please login to view indicator analysis. or View indicator analysis of SintxTechnologies SINT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sintx Technologies SINT
DMA (daily moving average) of Sintx Technologies SINT
| DMA period | DMA value |
| 5 day DMA | 3.65 |
| 12 day DMA | 3.74 |
| 20 day DMA | 3.72 |
| 35 day DMA | 3.73 |
| 50 day DMA | 3.65 |
| 100 day DMA | 3.87 |
| 150 day DMA | 3.61 |
| 200 day DMA | 3.34 |
EMA (exponential moving average) of Sintx Technologies SINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.64 | 3.68 | 3.73 |
| 12 day EMA | 3.7 | 3.72 | 3.74 |
| 20 day EMA | 3.71 | 3.72 | 3.73 |
| 35 day EMA | 3.66 | 3.67 | 3.68 |
| 50 day EMA | 3.62 | 3.62 | 3.62 |
SMA (simple moving average) of Sintx Technologies SINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.65 | 3.7 | 3.74 |
| 12 day SMA | 3.74 | 3.75 | 3.78 |
| 20 day SMA | 3.72 | 3.72 | 3.72 |
| 35 day SMA | 3.73 | 3.74 | 3.75 |
| 50 day SMA | 3.65 | 3.65 | 3.64 |
| 100 day SMA | 3.87 | 3.88 | 3.88 |
| 150 day SMA | 3.61 | 3.6 | 3.6 |
| 200 day SMA | 3.34 | 3.34 | 3.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.