Login or Join
HomepageSintxTechnologies SINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sintx Technologies SINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets SintxTechnologies
Strong Daily Stock price targets for SintxTechnologies SINT are 3.21 and 3.38
| Daily Target 1 | 3.17 |
| Daily Target 2 | 3.25 |
| Daily Target 3 | 3.3366666666667 |
| Daily Target 4 | 3.42 |
| Daily Target 5 | 3.51 |
Daily price and volume Sintx Technologies
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 3.34 (2.14%) | 3.42 | 3.25 - 3.42 | 0.7248 times |
| Fri 13 June 2025 | 3.27 (6.17%) | 3.02 | 3.02 - 3.50 | 1.5929 times |
| Thu 12 June 2025 | 3.08 (6.57%) | 2.82 | 2.76 - 3.14 | 3.3895 times |
| Wed 11 June 2025 | 2.89 (3.21%) | 2.80 | 2.74 - 2.99 | 0.479 times |
| Tue 10 June 2025 | 2.80 (-1.75%) | 2.83 | 2.76 - 2.98 | 0.5492 times |
| Mon 09 June 2025 | 2.85 (0.35%) | 2.81 | 2.80 - 2.91 | 0.6419 times |
| Fri 06 June 2025 | 2.84 (1.79%) | 2.80 | 2.73 - 2.89 | 0.4973 times |
| Thu 05 June 2025 | 2.79 (-0.71%) | 2.77 | 2.72 - 2.92 | 0.5506 times |
| Wed 04 June 2025 | 2.81 (1.81%) | 2.72 | 2.66 - 2.88 | 0.5268 times |
| Tue 03 June 2025 | 2.76 (0%) | 2.79 | 2.74 - 2.94 | 1.0479 times |
| Mon 02 June 2025 | 2.76 (1.85%) | 2.76 | 2.66 - 2.87 | 0.4284 times |
Weekly price and charts SintxTechnologies
Strong weekly Stock price targets for SintxTechnologies SINT are 3.21 and 3.38
| Weekly Target 1 | 3.17 |
| Weekly Target 2 | 3.25 |
| Weekly Target 3 | 3.3366666666667 |
| Weekly Target 4 | 3.42 |
| Weekly Target 5 | 3.51 |
Weekly price and volumes for Sintx Technologies
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 3.34 (2.14%) | 3.42 | 3.25 - 3.42 | 0.0637 times |
| Fri 13 June 2025 | 3.27 (15.14%) | 2.81 | 2.74 - 3.50 | 0.5843 times |
| Fri 06 June 2025 | 2.84 (4.8%) | 2.76 | 2.66 - 2.94 | 0.2679 times |
| Fri 30 May 2025 | 2.71 (0.74%) | 2.65 | 2.51 - 2.85 | 0.3351 times |
| Fri 23 May 2025 | 2.69 (-14.87%) | 3.15 | 2.53 - 3.28 | 7.0737 times |
| Fri 16 May 2025 | 3.16 (22.01%) | 2.55 | 2.52 - 3.69 | 0.5624 times |
| Fri 09 May 2025 | 2.59 (-6.5%) | 2.87 | 2.37 - 2.94 | 0.2697 times |
| Fri 02 May 2025 | 2.77 (7.36%) | 2.58 | 2.37 - 3.08 | 0.3481 times |
| Fri 25 April 2025 | 2.58 (47.43%) | 1.74 | 1.72 - 2.78 | 0.4372 times |
| Thu 17 April 2025 | 1.75 (1.16%) | 1.76 | 1.71 - 1.83 | 0.058 times |
| Wed 16 April 2025 | 1.73 (0%) | 1.76 | 1.71 - 1.83 | 0.0301 times |
Monthly price and charts SintxTechnologies
Strong monthly Stock price targets for SintxTechnologies SINT are 3 and 3.84
| Monthly Target 1 | 2.33 |
| Monthly Target 2 | 2.83 |
| Monthly Target 3 | 3.1666666666667 |
| Monthly Target 4 | 3.67 |
| Monthly Target 5 | 4.01 |
Monthly price and volumes Sintx Technologies
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 3.34 (23.25%) | 2.76 | 2.66 - 3.50 | 0.0324 times |
| Fri 30 May 2025 | 2.71 (-6.55%) | 3.08 | 2.37 - 3.69 | 0.2953 times |
| Wed 30 April 2025 | 2.90 (9.02%) | 2.58 | 1.71 - 2.97 | 0.0686 times |
| Mon 31 March 2025 | 2.66 (-19.64%) | 3.31 | 2.55 - 3.70 | 0.0584 times |
| Fri 28 February 2025 | 3.31 (8.88%) | 3.02 | 2.75 - 7.36 | 3.4595 times |
| Fri 31 January 2025 | 3.04 (-13.14%) | 3.59 | 2.92 - 3.94 | 0.0309 times |
| Tue 31 December 2024 | 3.50 (-22.57%) | 3.85 | 2.84 - 4.47 | 0.1867 times |
| Tue 26 November 2024 | 4.52 (43.95%) | 3.09 | 2.01 - 8.60 | 2.6355 times |
| Thu 31 October 2024 | 3.14 (-3.68%) | 3.41 | 2.74 - 3.57 | 0.0525 times |
| Mon 30 September 2024 | 3.26 (-6.59%) | 3.47 | 2.75 - 6.98 | 3.1804 times |
| Fri 30 August 2024 | 3.49 (-31.43%) | 5.15 | 3.22 - 5.40 | 0.0768 times |
Indicator Analysis of SintxTechnologies
Please login to view indicator analysis. or View indicator analysis of SintxTechnologies SINT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sintx Technologies SINT
DMA (daily moving average) of Sintx Technologies SINT
| DMA period | DMA value |
| 5 day DMA | 3.08 |
| 12 day DMA | 2.91 |
| 20 day DMA | 2.89 |
| 35 day DMA | 2.86 |
| 50 day DMA | 2.58 |
| 100 day DMA | 2.93 |
| 150 day DMA | 3.1 |
| 200 day DMA | 3.17 |
EMA (exponential moving average) of Sintx Technologies SINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.14 | 3.04 | 2.92 |
| 12 day EMA | 2.98 | 2.92 | 2.86 |
| 20 day EMA | 2.91 | 2.87 | 2.83 |
| 35 day EMA | 2.73 | 2.69 | 2.66 |
| 50 day EMA | 2.61 | 2.58 | 2.55 |
SMA (simple moving average) of Sintx Technologies SINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.08 | 2.98 | 2.89 |
| 12 day SMA | 2.91 | 2.86 | 2.82 |
| 20 day SMA | 2.89 | 2.88 | 2.88 |
| 35 day SMA | 2.86 | 2.84 | 2.82 |
| 50 day SMA | 2.58 | 2.56 | 2.53 |
| 100 day SMA | 2.93 | 2.93 | 2.92 |
| 150 day SMA | 3.1 | 3.1 | 3.1 |
| 200 day SMA | 3.17 | 3.18 | 3.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.