Login or Join
HomepageSiriusXm SIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirius Xm SIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SiriusXm
Strong Daily Stock price targets for SiriusXm SIRI are 21.13 and 21.63
| Daily Target 1 | 21.02 |
| Daily Target 2 | 21.23 |
| Daily Target 3 | 21.516666666667 |
| Daily Target 4 | 21.73 |
| Daily Target 5 | 22.02 |
Daily price and volume Sirius Xm
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 21.45 (0.75%) | 21.70 | 21.30 - 21.80 | 0.8691 times |
| Fri 13 June 2025 | 21.29 (-2.83%) | 21.52 | 21.23 - 21.65 | 1.1539 times |
| Thu 12 June 2025 | 21.91 (-3.01%) | 22.46 | 21.82 - 22.67 | 1.6134 times |
| Wed 11 June 2025 | 22.59 (-0.96%) | 23.00 | 22.42 - 23.17 | 1.0143 times |
| Tue 10 June 2025 | 22.81 (3.68%) | 22.08 | 21.96 - 22.90 | 1.3394 times |
| Mon 09 June 2025 | 22.00 (0.05%) | 22.18 | 21.87 - 22.35 | 0.9129 times |
| Fri 06 June 2025 | 21.99 (1.81%) | 21.84 | 21.67 - 22.22 | 0.8802 times |
| Thu 05 June 2025 | 21.60 (-0.87%) | 21.70 | 21.51 - 21.94 | 0.7476 times |
| Wed 04 June 2025 | 21.79 (0.83%) | 21.59 | 21.41 - 21.89 | 0.6055 times |
| Tue 03 June 2025 | 21.61 (1.65%) | 21.28 | 21.08 - 21.74 | 0.8636 times |
| Mon 02 June 2025 | 21.26 (-1.94%) | 21.56 | 20.53 - 21.56 | 1.5222 times |
Weekly price and charts SiriusXm
Strong weekly Stock price targets for SiriusXm SIRI are 21.13 and 21.63
| Weekly Target 1 | 21.02 |
| Weekly Target 2 | 21.23 |
| Weekly Target 3 | 21.516666666667 |
| Weekly Target 4 | 21.73 |
| Weekly Target 5 | 22.02 |
Weekly price and volumes for Sirius Xm
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 21.45 (0.75%) | 21.70 | 21.30 - 21.80 | 0.1985 times |
| Fri 13 June 2025 | 21.29 (-3.18%) | 22.18 | 21.23 - 23.17 | 1.3783 times |
| Fri 06 June 2025 | 21.99 (1.43%) | 21.56 | 20.53 - 22.22 | 1.0551 times |
| Fri 30 May 2025 | 21.68 (-0.73%) | 22.27 | 21.64 - 22.60 | 0.7382 times |
| Fri 23 May 2025 | 21.84 (-3.92%) | 22.35 | 21.59 - 22.83 | 0.7971 times |
| Fri 16 May 2025 | 22.73 (5.38%) | 22.22 | 21.53 - 22.90 | 1.3487 times |
| Fri 09 May 2025 | 21.57 (5.37%) | 20.29 | 20.12 - 21.85 | 1.523 times |
| Fri 02 May 2025 | 20.47 (-5.54%) | 21.75 | 19.41 - 22.14 | 1.9003 times |
| Fri 25 April 2025 | 21.67 (6.64%) | 20.25 | 19.81 - 21.72 | 0.849 times |
| Thu 17 April 2025 | 20.32 (1.2%) | 20.20 | 19.83 - 20.54 | 0.2118 times |
| Wed 16 April 2025 | 20.08 (0%) | 20.20 | 19.83 - 20.41 | 0 times |
Monthly price and charts SiriusXm
Strong monthly Stock price targets for SiriusXm SIRI are 19.67 and 22.31
| Monthly Target 1 | 19.08 |
| Monthly Target 2 | 20.26 |
| Monthly Target 3 | 21.716666666667 |
| Monthly Target 4 | 22.9 |
| Monthly Target 5 | 24.36 |
Monthly price and volumes Sirius Xm
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 21.45 (-1.06%) | 21.56 | 20.53 - 23.17 | 0.318 times |
| Fri 30 May 2025 | 21.68 (1.21%) | 21.61 | 19.41 - 22.90 | 0.6839 times |
| Wed 30 April 2025 | 21.42 (-5.01%) | 22.51 | 18.69 - 22.65 | 0.8497 times |
| Mon 31 March 2025 | 22.55 (-6.78%) | 24.31 | 21.66 - 25.36 | 0.7816 times |
| Fri 28 February 2025 | 24.19 (0.75%) | 23.39 | 22.87 - 27.41 | 0.9074 times |
| Fri 31 January 2025 | 24.01 (5.31%) | 22.87 | 20.58 - 24.14 | 1.0581 times |
| Tue 31 December 2024 | 22.80 (-13.37%) | 28.37 | 20.47 - 29.18 | 0.9522 times |
| Tue 26 November 2024 | 26.32 (-1.28%) | 27.27 | 24.62 - 28.84 | 0.8725 times |
| Thu 31 October 2024 | 26.66 (12.73%) | 23.59 | 22.18 - 28.19 | 1.322 times |
| Mon 30 September 2024 | 23.65 (618.84%) | 3.29 | 2.66 - 29.05 | 2.2546 times |
| Fri 30 August 2024 | 3.29 (-4.64%) | 3.49 | 2.86 - 3.64 | 3.1398 times |
Indicator Analysis of SiriusXm
Please login to view indicator analysis. or View indicator analysis of SiriusXm SIRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Sirius Xm SIRI
DMA (daily moving average) of Sirius Xm SIRI
| DMA period | DMA value |
| 5 day DMA | 22.01 |
| 12 day DMA | 21.83 |
| 20 day DMA | 21.99 |
| 35 day DMA | 21.79 |
| 50 day DMA | 21.38 |
| 100 day DMA | 22.5 |
| 150 day DMA | 23.03 |
| 200 day DMA | 22.27 |
EMA (exponential moving average) of Sirius Xm SIRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.74 | 21.88 | 22.18 |
| 12 day EMA | 21.87 | 21.95 | 22.07 |
| 20 day EMA | 21.86 | 21.9 | 21.96 |
| 35 day EMA | 21.63 | 21.64 | 21.66 |
| 50 day EMA | 21.36 | 21.36 | 21.36 |
SMA (simple moving average) of Sirius Xm SIRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.01 | 22.12 | 22.26 |
| 12 day SMA | 21.83 | 21.91 | 22 |
| 20 day SMA | 21.99 | 22.06 | 22.11 |
| 35 day SMA | 21.79 | 21.8 | 21.8 |
| 50 day SMA | 21.38 | 21.34 | 21.32 |
| 100 day SMA | 22.5 | 22.5 | 22.51 |
| 150 day SMA | 23.03 | 23.07 | 23.11 |
| 200 day SMA | 22.27 | 22.18 | 22.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.