SiriusXm SIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sirius Xm SIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets SiriusXm

Strong Daily Stock price targets for SiriusXm SIRI are 3.13 and 3.24

Daily Target 13.05
Daily Target 23.1
Daily Target 33.1566666666667
Daily Target 43.21
Daily Target 53.27

Daily price and volume Sirius Xm

Date Closing Open Range Volume
Tue 23 April 2024 3.16 (0.96%) 3.11 3.10 - 3.21 0.9035 times
Mon 22 April 2024 3.13 (1.29%) 3.11 3.08 - 3.16 0.8513 times
Fri 19 April 2024 3.09 (0.98%) 3.06 3.04 - 3.12 0.9417 times
Thu 18 April 2024 3.06 (-1.29%) 3.11 3.04 - 3.12 0.6412 times
Wed 17 April 2024 3.10 (-1.59%) 3.15 3.08 - 3.19 0.7918 times
Tue 16 April 2024 3.15 (-0.94%) 3.18 3.11 - 3.19 0.7588 times
Mon 15 April 2024 3.18 (-0.93%) 3.27 3.15 - 3.27 1.1199 times
Fri 12 April 2024 3.21 (-3.89%) 3.34 3.20 - 3.34 1.4929 times
Thu 11 April 2024 3.34 (0%) 3.37 3.32 - 3.41 0.8617 times
Wed 10 April 2024 3.34 (-3.19%) 3.42 3.27 - 3.46 1.6372 times
Tue 09 April 2024 3.45 (2.07%) 3.38 3.33 - 3.50 1.3346 times

 Daily chart SiriusXm

Weekly price and charts SiriusXm

Strong weekly Stock price targets for SiriusXm SIRI are 3.12 and 3.25

Weekly Target 13.02
Weekly Target 23.09
Weekly Target 33.15
Weekly Target 43.22
Weekly Target 53.28

Weekly price and volumes for Sirius Xm

Date Closing Open Range Volume
Tue 23 April 2024 3.16 (2.27%) 3.11 3.08 - 3.21 0.4184 times
Fri 19 April 2024 3.09 (-3.74%) 3.27 3.04 - 3.27 1.0142 times
Fri 12 April 2024 3.21 (-8.02%) 3.49 3.20 - 3.53 1.5945 times
Fri 05 April 2024 3.49 (-10.05%) 3.92 3.48 - 3.99 1.1088 times
Thu 28 March 2024 3.88 (0%) 3.88 3.85 - 3.95 0.6965 times
Fri 22 March 2024 3.88 (-4.2%) 4.07 3.83 - 4.07 1.0795 times
Fri 15 March 2024 4.05 (-2.64%) 4.14 4.01 - 4.22 1.3969 times
Fri 08 March 2024 4.16 (-2.58%) 4.27 4.10 - 4.29 1.0837 times
Fri 01 March 2024 4.27 (-10.29%) 4.73 4.26 - 4.78 0.9947 times
Fri 23 February 2024 4.76 (-0.83%) 4.86 4.62 - 4.86 0.6129 times
Fri 16 February 2024 4.80 (-2.04%) 4.90 4.72 - 5.05 0.8628 times

 weekly chart SiriusXm

Monthly price and charts SiriusXm

Strong monthly Stock price targets for SiriusXm SIRI are 2.63 and 3.58

Monthly Target 12.45
Monthly Target 22.8
Monthly Target 33.3966666666667
Monthly Target 43.75
Monthly Target 54.35

Monthly price and volumes Sirius Xm

Date Closing Open Range Volume
Tue 23 April 2024 3.16 (-18.56%) 3.92 3.04 - 3.99 0.9298 times
Thu 28 March 2024 3.88 (-12.22%) 4.38 3.83 - 4.40 1.0061 times
Thu 29 February 2024 4.42 (-13.16%) 5.24 4.30 - 5.35 0.7551 times
Wed 31 January 2024 5.09 (-6.95%) 5.45 5.04 - 5.68 0.8071 times
Fri 29 December 2023 5.47 (16.88%) 4.70 4.41 - 5.78 0.9213 times
Thu 30 November 2023 4.68 (9.35%) 4.31 4.21 - 5.62 0.7091 times
Tue 31 October 2023 4.28 (-5.31%) 4.48 4.11 - 4.90 0.7366 times
Fri 29 September 2023 4.52 (2.73%) 4.45 3.48 - 4.92 1.2929 times
Thu 31 August 2023 4.40 (-13.73%) 5.32 3.99 - 5.65 0.9359 times
Mon 31 July 2023 5.10 (12.58%) 4.56 4.40 - 7.95 1.9059 times
Fri 30 June 2023 4.53 (27.25%) 3.59 3.48 - 4.55 1.4589 times

 monthly chart SiriusXm

DMA SMA EMA moving averages of Sirius Xm SIRI

DMA (daily moving average) of Sirius Xm SIRI

DMA period DMA value
5 day DMA 3.11
12 day DMA 3.22
20 day DMA 3.42
35 day DMA 3.69
50 day DMA 3.98
100 day DMA 4.61
150 day DMA 4.6
200 day DMA 4.62

EMA (exponential moving average) of Sirius Xm SIRI

EMA period EMA current EMA prev EMA prev2
5 day EMA3.143.133.13
12 day EMA3.243.263.28
20 day EMA3.43.423.45
35 day EMA3.73.733.77
50 day EMA3.984.014.05

SMA (simple moving average) of Sirius Xm SIRI

SMA period SMA current SMA prev SMA prev2
5 day SMA3.113.113.12
12 day SMA3.223.243.28
20 day SMA3.423.453.49
35 day SMA3.693.723.75
50 day SMA3.984.014.05
100 day SMA4.614.624.64
150 day SMA4.64.64.61
200 day SMA4.624.634.64
Back to top | Use Dark Theme