Login or Join

SiriusXm SIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sirius Xm SIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets SiriusXm

Strong Daily Stock price targets for SiriusXm SIRI are 3.94 and 4.21

Daily Target 13.72
Daily Target 23.89
Daily Target 33.9866666666667
Daily Target 44.16
Daily Target 54.26

Daily price and volume Sirius Xm

Date Closing Open Range Volume
Wed 27 September 2023 4.07 (4.9%) 3.94 3.81 - 4.08 1.0995 times
Tue 26 September 2023 3.88 (-3.24%) 3.65 3.48 - 4.06 2.4427 times
Mon 25 September 2023 4.01 (-0.5%) 4.00 3.97 - 4.06 0.3655 times
Fri 22 September 2023 4.03 (-1.71%) 4.13 4.01 - 4.17 0.3515 times
Thu 21 September 2023 4.10 (-0.49%) 4.12 4.06 - 4.15 0.441 times
Wed 20 September 2023 4.12 (-1.44%) 4.21 4.11 - 4.25 0.341 times
Tue 19 September 2023 4.18 (1.95%) 4.07 4.07 - 4.18 0.3881 times
Mon 18 September 2023 4.10 (2.76%) 4.02 4.01 - 4.19 0.7884 times
Fri 15 September 2023 3.99 (-7.64%) 4.34 3.93 - 4.35 3.0986 times
Thu 14 September 2023 4.32 (4.1%) 4.18 4.18 - 4.35 0.6837 times
Wed 13 September 2023 4.15 (-3.04%) 4.27 4.15 - 4.31 0.4805 times

 Daily chart SiriusXm

Weekly price and charts SiriusXm

Strong weekly Stock price targets for SiriusXm SIRI are 3.78 and 4.38

Weekly Target 13.28
Weekly Target 23.67
Weekly Target 33.8766666666667
Weekly Target 44.27
Weekly Target 54.48

Weekly price and volumes for Sirius Xm

Date Closing Open Range Volume
Wed 27 September 2023 4.07 (0.99%) 4.00 3.48 - 4.08 1.7011 times
Fri 22 September 2023 4.03 (1%) 4.02 4.01 - 4.25 1.0056 times
Fri 15 September 2023 3.99 (-6.34%) 4.24 3.93 - 4.36 2.2201 times
Fri 08 September 2023 4.26 (-5.33%) 4.48 4.13 - 4.51 0.7821 times
Fri 01 September 2023 4.50 (0%) 4.45 4.42 - 4.53 0.1703 times
Fri 01 September 2023 4.50 (9.76%) 4.08 4.04 - 4.61 1.031 times
Mon 28 August 2023 4.10 (1.49%) 4.08 4.04 - 4.14 0.1418 times
Fri 25 August 2023 4.04 (-10.02%) 4.42 3.99 - 4.51 1.1115 times
Fri 18 August 2023 4.49 (-5.47%) 4.72 4.46 - 4.82 0.7924 times
Fri 11 August 2023 4.75 (-1.66%) 4.82 4.61 - 5.18 1.0441 times
Fri 04 August 2023 4.83 (-5.48%) 5.21 4.69 - 5.65 1.6337 times

 weekly chart SiriusXm

Monthly price and charts SiriusXm

Strong monthly Stock price targets for SiriusXm SIRI are 3.25 and 4.3

Monthly Target 12.98
Monthly Target 23.52
Monthly Target 34.0266666666667
Monthly Target 44.57
Monthly Target 55.08

Monthly price and volumes Sirius Xm

Date Closing Open Range Volume
Wed 27 September 2023 4.07 (-7.5%) 4.45 3.48 - 4.53 0.9601 times
Thu 31 August 2023 4.40 (-13.73%) 5.32 3.99 - 5.65 0.8229 times
Mon 31 July 2023 5.10 (12.58%) 4.56 4.40 - 7.95 1.6757 times
Fri 30 June 2023 4.53 (27.25%) 3.59 3.48 - 4.55 1.2827 times
Wed 31 May 2023 3.56 (-6.32%) 3.80 3.35 - 3.86 0.9127 times
Fri 28 April 2023 3.80 (-4.28%) 3.97 3.32 - 4.14 0.7206 times
Fri 31 March 2023 3.97 (-9.57%) 4.39 3.43 - 4.39 1.1528 times
Tue 28 February 2023 4.39 (-24.18%) 5.77 4.32 - 5.89 1.0065 times
Tue 31 January 2023 5.79 (-0.86%) 5.84 5.72 - 6.00 0.67 times
Fri 30 December 2022 5.84 (-10.02%) 6.36 5.73 - 6.54 0.7961 times
Wed 30 November 2022 6.49 (7.45%) 6.12 6.00 - 6.80 0.8343 times

 monthly chart SiriusXm

Indicator Analysis of SiriusXm

Tomorrow's movement Prediction of Sirius Xm SIRI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sirius Xm SIRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sirius Xm SIRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 50 as on Wed 27 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SiriusXm (SIRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SiriusXm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SiriusXm in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SiriusXm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SiriusXm in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SiriusXm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.02 and SiriusXm SIRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SiriusXm SIRI stock. Volume based technical analysis of SiriusXm SIRI stock is negative.

SiriusXm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sirius Xm SIRI

DMA (daily moving average) of Sirius Xm SIRI

DMA period DMA value
5 day DMA 4.02
12 day DMA 4.1
20 day DMA 4.2
35 day DMA 4.27
50 day DMA 4.54
100 day DMA 4.31
150 day DMA 4.15
200 day DMA 4.46

EMA (exponential moving average) of Sirius Xm SIRI

EMA period EMA current EMA prev EMA prev2
5 day EMA4.034.014.07
12 day EMA4.14.14.14
20 day EMA4.184.194.22
35 day EMA4.384.44.43
50 day EMA4.574.594.62

SMA (simple moving average) of Sirius Xm SIRI

SMA period SMA current SMA prev SMA prev2
5 day SMA4.024.034.09
12 day SMA4.14.124.15
20 day SMA4.24.224.24
35 day SMA4.274.34.32
50 day SMA4.544.614.64
100 day SMA4.314.314.3
150 day SMA4.154.154.15
200 day SMA4.464.474.48
Back to top | Use Dark Theme