Login or Join
HomepageSiriusXm SIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirius Xm SIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SiriusXm
Strong Daily Stock price targets for SiriusXm SIRI are 3.89 and 4.16
| Daily Target 1 | 3.69 |
| Daily Target 2 | 3.81 |
| Daily Target 3 | 3.9633333333333 |
| Daily Target 4 | 4.08 |
| Daily Target 5 | 4.23 |
Daily price and volume Sirius Xm
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 3.92 (-1.75%) | 3.88 | 3.85 - 4.12 | 0.9897 times | Wed 24 July 2024 | 3.99 (5%) | 3.73 | 3.73 - 4.12 | 1.4679 times | Tue 23 July 2024 | 3.80 (8.88%) | 3.42 | 3.41 - 3.80 | 0.8378 times | Mon 22 July 2024 | 3.49 (2.65%) | 3.42 | 3.33 - 3.49 | 0.5383 times | Fri 19 July 2024 | 3.40 (-1.73%) | 3.43 | 3.22 - 3.49 | 1.1038 times | Thu 18 July 2024 | 3.46 (-8.95%) | 3.70 | 3.43 - 3.85 | 0.8797 times | Wed 17 July 2024 | 3.80 (-2.06%) | 3.80 | 3.64 - 3.91 | 1.279 times | Tue 16 July 2024 | 3.88 (-0.26%) | 3.87 | 3.84 - 4.06 | 1.1293 times | Mon 15 July 2024 | 3.89 (4.85%) | 3.67 | 3.56 - 3.92 | 1.0676 times | Fri 12 July 2024 | 3.71 (2.77%) | 3.61 | 3.56 - 3.73 | 0.707 times | Thu 11 July 2024 | 3.61 (2.85%) | 3.52 | 3.45 - 3.70 | 1.0881 times |
Weekly price and charts SiriusXm
Strong weekly Stock price targets for SiriusXm SIRI are 3.63 and 4.42
| Weekly Target 1 | 3 |
| Weekly Target 2 | 3.46 |
| Weekly Target 3 | 3.79 |
| Weekly Target 4 | 4.25 |
| Weekly Target 5 | 4.58 |
Weekly price and volumes for Sirius Xm
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 3.92 (15.29%) | 3.42 | 3.33 - 4.12 | 0.6873 times | Fri 19 July 2024 | 3.40 (-8.36%) | 3.67 | 3.22 - 4.06 | 0.9788 times | Fri 12 July 2024 | 3.71 (0%) | 3.95 | 3.12 - 3.96 | 1.06 times | Fri 05 July 2024 | 3.71 (5.1%) | 3.12 | 3.12 - 4.16 | 0.9314 times | Wed 03 July 2024 | 3.53 (24.73%) | 2.86 | 2.84 - 3.55 | 0.9139 times | Fri 28 June 2024 | 2.83 (-3.41%) | 2.86 | 2.61 - 2.89 | 1.315 times | Fri 21 June 2024 | 2.93 (5.78%) | 2.66 | 2.65 - 3.03 | 2.0618 times | Tue 18 June 2024 | 2.77 (6.13%) | 2.63 | 2.55 - 2.77 | 0.5242 times | Fri 14 June 2024 | 2.61 (1.95%) | 2.57 | 2.45 - 2.71 | 0.9434 times | Fri 07 June 2024 | 2.56 (-9.22%) | 2.81 | 2.52 - 2.84 | 0.5842 times | Fri 31 May 2024 | 2.82 (3.3%) | 2.75 | 2.71 - 2.93 | 0.7372 times |
Monthly price and charts SiriusXm
Strong monthly Stock price targets for SiriusXm SIRI are 3.38 and 4.7
| Monthly Target 1 | 2.32 |
| Monthly Target 2 | 3.12 |
| Monthly Target 3 | 3.64 |
| Monthly Target 4 | 4.44 |
| Monthly Target 5 | 4.96 |
Monthly price and volumes Sirius Xm
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 3.92 (38.52%) | 2.86 | 2.84 - 4.16 | 2.0559 times | Fri 28 June 2024 | 2.83 (0.35%) | 2.81 | 2.45 - 3.03 | 2.4414 times | Fri 31 May 2024 | 2.82 (-4.08%) | 2.96 | 2.71 - 3.28 | 0.98 times | Tue 30 April 2024 | 2.94 (-24.23%) | 3.92 | 2.92 - 3.99 | 0.9791 times | Thu 28 March 2024 | 3.88 (-12.22%) | 4.38 | 3.83 - 4.40 | 0.7224 times | Thu 29 February 2024 | 4.42 (-13.16%) | 5.24 | 4.30 - 5.35 | 0.5422 times | Wed 31 January 2024 | 5.09 (-6.95%) | 5.45 | 5.04 - 5.68 | 0.5795 times | Fri 29 December 2023 | 5.47 (16.88%) | 4.70 | 4.41 - 5.78 | 0.6615 times | Thu 30 November 2023 | 4.68 (9.35%) | 4.31 | 4.21 - 5.62 | 0.5092 times | Tue 31 October 2023 | 4.28 (-5.31%) | 4.48 | 4.11 - 4.90 | 0.5289 times | Fri 29 September 2023 | 4.52 (2.73%) | 4.45 | 3.48 - 4.92 | 0.9283 times |
Indicator Analysis of SiriusXm
Please login to view indicator analysis. or View indicator analysis of SiriusXm SIRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Sirius Xm SIRI
DMA (daily moving average) of Sirius Xm SIRI
| DMA period | DMA value |
| 5 day DMA | 3.72 |
| 12 day DMA | 3.71 |
| 20 day DMA | 3.54 |
| 35 day DMA | 3.17 |
| 50 day DMA | 3.06 |
| 100 day DMA | 3.29 |
| 150 day DMA | 3.9 |
| 200 day DMA | 4.12 |
EMA (exponential moving average) of Sirius Xm SIRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.81 | 3.75 | 3.63 |
| 12 day EMA | 3.67 | 3.63 | 3.56 |
| 20 day EMA | 3.52 | 3.48 | 3.43 |
| 35 day EMA | 3.34 | 3.31 | 3.27 |
| 50 day EMA | 3.14 | 3.11 | 3.07 |
SMA (simple moving average) of Sirius Xm SIRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.72 | 3.63 | 3.59 |
| 12 day SMA | 3.71 | 3.66 | 3.6 |
| 20 day SMA | 3.54 | 3.48 | 3.41 |
| 35 day SMA | 3.17 | 3.13 | 3.09 |
| 50 day SMA | 3.06 | 3.05 | 3.03 |
| 100 day SMA | 3.29 | 3.29 | 3.29 |
| 150 day SMA | 3.9 | 3.91 | 3.91 |
| 200 day SMA | 4.12 | 4.12 | 4.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.