Login or Join
HomepageSiriusXm SIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirius Xm SIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SiriusXm
Strong Daily Stock price targets for SiriusXm SIRI are 26.02 and 28.39
| Daily Target 1 | 24.13 |
| Daily Target 2 | 25.53 |
| Daily Target 3 | 26.496666666667 |
| Daily Target 4 | 27.9 |
| Daily Target 5 | 28.87 |
Daily price and volume Sirius Xm
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 26.94 (0.67%) | 26.00 | 25.09 - 27.46 | 1.1699 times | Wed 29 April 2026 | 26.76 (1.9%) | 26.26 | 26.09 - 26.87 | 1.0132 times | Tue 28 April 2026 | 26.26 (-1.17%) | 26.73 | 26.12 - 26.84 | 0.645 times | Mon 27 April 2026 | 26.57 (-0.08%) | 26.58 | 26.28 - 27.18 | 0.5265 times | Fri 24 April 2026 | 26.59 (-5.04%) | 28.18 | 26.03 - 28.50 | 1.1432 times | Thu 23 April 2026 | 28.00 (-0.21%) | 28.73 | 27.89 - 28.77 | 1.0515 times | Wed 22 April 2026 | 28.06 (7.18%) | 26.31 | 26.09 - 28.44 | 1.2308 times | Tue 21 April 2026 | 26.18 (-3.86%) | 27.28 | 26.13 - 27.34 | 1.0798 times | Mon 20 April 2026 | 27.23 (6.87%) | 25.26 | 25.20 - 27.23 | 1.1562 times | Fri 17 April 2026 | 25.48 (3.07%) | 24.73 | 24.73 - 25.91 | 0.984 times | Thu 16 April 2026 | 24.72 (2.11%) | 24.20 | 24.16 - 24.77 | 0.4801 times |
Weekly price and charts SiriusXm
Strong weekly Stock price targets for SiriusXm SIRI are 26.02 and 28.39
| Weekly Target 1 | 24.13 |
| Weekly Target 2 | 25.53 |
| Weekly Target 3 | 26.496666666667 |
| Weekly Target 4 | 27.9 |
| Weekly Target 5 | 28.87 |
Weekly price and volumes for Sirius Xm
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 26.94 (1.32%) | 26.58 | 25.09 - 27.46 | 1.3248 times | Fri 24 April 2026 | 26.59 (4.36%) | 25.26 | 25.20 - 28.77 | 2.2359 times | Fri 17 April 2026 | 25.48 (7.51%) | 23.68 | 23.45 - 25.91 | 0.9195 times | Fri 10 April 2026 | 23.70 (-0.42%) | 23.76 | 23.16 - 24.26 | 0.811 times | Thu 02 April 2026 | 23.80 (4.11%) | 22.84 | 22.63 - 24.16 | 0.7115 times | Fri 27 March 2026 | 22.86 (3.96%) | 22.06 | 21.96 - 23.22 | 0.7111 times | Fri 20 March 2026 | 21.99 (0%) | 22.01 | 21.94 - 22.98 | 0.495 times | Fri 13 March 2026 | 21.99 (-1.17%) | 21.96 | 21.28 - 22.47 | 0.8263 times | Fri 06 March 2026 | 22.25 (1.32%) | 21.59 | 21.46 - 22.87 | 1.1276 times | Fri 27 February 2026 | 21.96 (4.27%) | 20.96 | 20.55 - 22.16 | 0.8373 times | Fri 20 February 2026 | 21.06 (-1.08%) | 21.20 | 20.64 - 21.41 | 0.7619 times |
Monthly price and charts SiriusXm
Strong monthly Stock price targets for SiriusXm SIRI are 24.95 and 30.76
| Monthly Target 1 | 20.41 |
| Monthly Target 2 | 23.68 |
| Monthly Target 3 | 26.223333333333 |
| Monthly Target 4 | 29.49 |
| Monthly Target 5 | 32.03 |
Monthly price and volumes Sirius Xm
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 26.94 (16.72%) | 23.08 | 22.96 - 28.77 | 1.3309 times | Tue 31 March 2026 | 23.08 (5.1%) | 21.59 | 21.28 - 23.32 | 0.8213 times | Fri 27 February 2026 | 21.96 (7.91%) | 20.24 | 19.84 - 23.57 | 1.3823 times | Fri 30 January 2026 | 20.35 (1.75%) | 20.09 | 19.77 - 21.98 | 0.9894 times | Wed 31 December 2025 | 20.00 (-5.93%) | 21.00 | 19.98 - 22.55 | 0.8782 times | Fri 28 November 2025 | 21.26 (-1.98%) | 21.84 | 19.83 - 22.50 | 0.7305 times | Fri 31 October 2025 | 21.69 (-6.79%) | 23.22 | 20.86 - 24.06 | 1.0871 times | Tue 30 September 2025 | 23.27 (-1.57%) | 23.15 | 22.15 - 24.85 | 0.7796 times | Fri 29 August 2025 | 23.64 (11.93%) | 20.90 | 20.73 - 23.77 | 1.0647 times | Thu 31 July 2025 | 21.12 (-8.05%) | 22.85 | 20.36 - 24.92 | 0.9361 times | Mon 30 June 2025 | 22.97 (5.95%) | 21.56 | 20.53 - 23.17 | 0.7305 times |
Indicator Analysis of SiriusXm
Please login to view indicator analysis. or View indicator analysis of SiriusXm SIRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Sirius Xm SIRI
DMA (daily moving average) of Sirius Xm SIRI
| DMA period | DMA value |
| 5 day DMA | 26.62 |
| 12 day DMA | 26.42 |
| 20 day DMA | 25.31 |
| 35 day DMA | 24.14 |
| 50 day DMA | 23.38 |
| 100 day DMA | 22.21 |
| 150 day DMA | 22.05 |
| 200 day DMA | 22.29 |
EMA (exponential moving average) of Sirius Xm SIRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.75 | 26.65 | 26.59 |
| 12 day EMA | 26.24 | 26.11 | 25.99 |
| 20 day EMA | 25.55 | 25.4 | 25.26 |
| 35 day EMA | 24.56 | 24.42 | 24.28 |
| 50 day EMA | 23.56 | 23.42 | 23.28 |
SMA (simple moving average) of Sirius Xm SIRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.62 | 26.84 | 27.1 |
| 12 day SMA | 26.42 | 26.15 | 25.91 |
| 20 day SMA | 25.31 | 25.13 | 24.95 |
| 35 day SMA | 24.14 | 23.99 | 23.86 |
| 50 day SMA | 23.38 | 23.26 | 23.16 |
| 100 day SMA | 22.21 | 22.15 | 22.09 |
| 150 day SMA | 22.05 | 22.02 | 21.99 |
| 200 day SMA | 22.29 | 22.28 | 22.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.