Login or Join
HomepageSiriusXm SIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirius Xm SIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SiriusXm
Strong Daily Stock price targets for SiriusXm SIRI are 24.38 and 25.24
| Daily Target 1 | 24.23 |
| Daily Target 2 | 24.52 |
| Daily Target 3 | 25.09 |
| Daily Target 4 | 25.38 |
| Daily Target 5 | 25.95 |
Daily price and volume Sirius Xm
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 24.81 (-2.74%) | 25.45 | 24.80 - 25.66 | 0.6996 times | Wed 11 December 2024 | 25.51 (1.15%) | 25.51 | 24.70 - 26.06 | 1.3197 times | Tue 10 December 2024 | 25.22 (-11.79%) | 27.15 | 24.80 - 27.84 | 2.6784 times | Mon 09 December 2024 | 28.59 (8.62%) | 28.37 | 28.37 - 29.18 | 0.6157 times | Tue 26 November 2024 | 26.32 (0%) | 26.62 | 26.16 - 26.67 | 0.5666 times | Tue 26 November 2024 | 26.32 (-1.42%) | 26.62 | 26.16 - 26.67 | 0.5666 times | Mon 25 November 2024 | 26.70 (1.83%) | 26.65 | 26.08 - 26.86 | 1.2693 times | Fri 22 November 2024 | 26.22 (1.75%) | 25.70 | 25.62 - 26.46 | 0.6956 times | Thu 21 November 2024 | 25.77 (2.22%) | 25.13 | 24.64 - 26.04 | 0.8728 times | Wed 20 November 2024 | 25.21 (0.16%) | 25.16 | 24.62 - 25.66 | 0.7157 times | Tue 19 November 2024 | 25.17 (0.2%) | 25.01 | 24.75 - 25.58 | 0.6547 times |
Weekly price and charts SiriusXm
Strong weekly Stock price targets for SiriusXm SIRI are 22.52 and 27
| Weekly Target 1 | 21.75 |
| Weekly Target 2 | 23.28 |
| Weekly Target 3 | 26.23 |
| Weekly Target 4 | 27.76 |
| Weekly Target 5 | 30.71 |
Weekly price and volumes for Sirius Xm
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 24.81 (-5.74%) | 28.37 | 24.70 - 29.18 | 1.0838 times | Tue 26 November 2024 | 26.32 (0%) | 26.62 | 26.16 - 26.67 | 0.1156 times | Tue 26 November 2024 | 26.32 (0.38%) | 26.65 | 26.08 - 26.86 | 0.3745 times | Fri 22 November 2024 | 26.22 (1.63%) | 25.80 | 24.62 - 26.46 | 0.7881 times | Fri 15 November 2024 | 25.80 (-1.26%) | 26.18 | 25.62 - 27.80 | 1.0707 times | Fri 08 November 2024 | 26.13 (-5.5%) | 27.72 | 25.60 - 27.92 | 1.1287 times | Fri 01 November 2024 | 27.65 (4.73%) | 26.60 | 26.23 - 28.84 | 1.435 times | Fri 25 October 2024 | 26.40 (-4.38%) | 28.19 | 26.26 - 28.19 | 1.0683 times | Fri 18 October 2024 | 27.61 (10.75%) | 26.25 | 26.11 - 27.95 | 1.8949 times | Fri 11 October 2024 | 24.93 (9.68%) | 22.69 | 22.18 - 25.14 | 1.0406 times | Fri 04 October 2024 | 22.73 (-6.77%) | 24.34 | 22.50 - 24.38 | 1.0411 times |
Monthly price and charts SiriusXm
Strong monthly Stock price targets for SiriusXm SIRI are 22.52 and 27
| Monthly Target 1 | 21.75 |
| Monthly Target 2 | 23.28 |
| Monthly Target 3 | 26.23 |
| Monthly Target 4 | 27.76 |
| Monthly Target 5 | 30.71 |
Monthly price and volumes Sirius Xm
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 24.81 (-5.74%) | 28.37 | 24.70 - 29.18 | 0.0645 times | Tue 26 November 2024 | 26.32 (-1.28%) | 27.27 | 24.62 - 28.84 | 0.2311 times | Thu 31 October 2024 | 26.66 (12.73%) | 23.59 | 22.18 - 28.19 | 0.3502 times | Mon 30 September 2024 | 23.65 (618.84%) | 3.29 | 2.66 - 29.05 | 0.5973 times | Fri 30 August 2024 | 3.29 (-4.64%) | 3.49 | 2.86 - 3.64 | 0.8318 times | Wed 31 July 2024 | 3.45 (21.91%) | 2.86 | 2.84 - 4.16 | 2.4405 times | Fri 28 June 2024 | 2.83 (0.35%) | 2.81 | 2.45 - 3.03 | 2.6138 times | Fri 31 May 2024 | 2.82 (-4.08%) | 2.96 | 2.71 - 3.28 | 1.0492 times | Tue 30 April 2024 | 2.94 (-24.23%) | 3.92 | 2.92 - 3.99 | 1.0482 times | Thu 28 March 2024 | 3.88 (-12.22%) | 4.38 | 3.83 - 4.40 | 0.7734 times | Thu 29 February 2024 | 4.42 (-13.16%) | 5.24 | 4.30 - 5.35 | 0.5805 times |
Indicator Analysis of SiriusXm
Please login to view indicator analysis. or View indicator analysis of SiriusXm SIRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Sirius Xm SIRI
DMA (daily moving average) of Sirius Xm SIRI
| DMA period | DMA value |
| 5 day DMA | 26.09 |
| 12 day DMA | 25.91 |
| 20 day DMA | 26.17 |
| 35 day DMA | 26.51 |
| 50 day DMA | 25.8 |
| 100 day DMA | 16.91 |
| 150 day DMA | 12.27 |
| 200 day DMA | 10.13 |
EMA (exponential moving average) of Sirius Xm SIRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.68 | 26.12 | 26.42 |
| 12 day EMA | 26 | 26.22 | 26.35 |
| 20 day EMA | 26.09 | 26.22 | 26.3 |
| 35 day EMA | 25.89 | 25.95 | 25.98 |
| 50 day EMA | 25.7 | 25.74 | 25.75 |
SMA (simple moving average) of Sirius Xm SIRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.09 | 26.39 | 26.63 |
| 12 day SMA | 25.91 | 26 | 26.12 |
| 20 day SMA | 26.17 | 26.24 | 26.26 |
| 35 day SMA | 26.51 | 26.58 | 26.62 |
| 50 day SMA | 25.8 | 25.79 | 25.79 |
| 100 day SMA | 16.91 | 16.7 | 16.48 |
| 150 day SMA | 12.27 | 12.12 | 11.97 |
| 200 day SMA | 10.13 | 10.03 | 9.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.