Login or Join
HomepageSiriusXm SIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirius Xm SIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SiriusXm
Strong Daily Stock price targets for SiriusXm SIRI are 20.45 and 20.71
| Daily Target 1 | 20.39 |
| Daily Target 2 | 20.5 |
| Daily Target 3 | 20.653333333333 |
| Daily Target 4 | 20.76 |
| Daily Target 5 | 20.91 |
Daily price and volume Sirius Xm
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.60 (-0.34%) | 20.67 | 20.55 - 20.81 | 0.8422 times | Wed 24 December 2025 | 20.67 (1.13%) | 20.43 | 20.40 - 20.70 | 0.561 times | Tue 23 December 2025 | 20.44 (-1.16%) | 20.57 | 20.31 - 20.62 | 1.2461 times | Mon 22 December 2025 | 20.68 (-0.48%) | 20.77 | 20.63 - 20.88 | 1.4861 times | Fri 19 December 2025 | 20.78 (-2.12%) | 21.41 | 20.60 - 21.41 | 0.9075 times | Thu 18 December 2025 | 21.23 (-2.39%) | 21.77 | 21.15 - 21.92 | 0.6464 times | Wed 17 December 2025 | 21.75 (1.21%) | 21.47 | 21.42 - 21.97 | 0.9371 times | Tue 16 December 2025 | 21.49 (-0.23%) | 21.67 | 21.30 - 21.80 | 1.3625 times | Mon 15 December 2025 | 21.54 (-0.97%) | 21.85 | 21.44 - 21.95 | 1.0194 times | Fri 12 December 2025 | 21.75 (-1.49%) | 22.07 | 21.70 - 22.15 | 0.9917 times | Thu 11 December 2025 | 22.08 (-1.08%) | 22.32 | 22.04 - 22.54 | 0.6948 times |
Weekly price and charts SiriusXm
Strong weekly Stock price targets for SiriusXm SIRI are 20.17 and 20.74
| Weekly Target 1 | 20.03 |
| Weekly Target 2 | 20.31 |
| Weekly Target 3 | 20.596666666667 |
| Weekly Target 4 | 20.88 |
| Weekly Target 5 | 21.17 |
Weekly price and volumes for Sirius Xm
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.60 (-0.87%) | 20.77 | 20.31 - 20.88 | 0.789 times | Fri 19 December 2025 | 20.78 (-4.46%) | 21.85 | 20.60 - 21.97 | 0.9297 times | Fri 12 December 2025 | 21.75 (-1.27%) | 21.95 | 21.60 - 22.55 | 1.0258 times | Fri 05 December 2025 | 22.03 (3.62%) | 21.00 | 20.51 - 22.31 | 1.1779 times | Fri 28 November 2025 | 21.26 (3.61%) | 20.38 | 20.35 - 21.29 | 0.6836 times | Fri 21 November 2025 | 20.52 (-4.6%) | 21.60 | 19.83 - 21.73 | 1.3812 times | Fri 14 November 2025 | 21.51 (-0.92%) | 21.79 | 21.22 - 21.98 | 0.8004 times | Fri 07 November 2025 | 21.71 (0.09%) | 21.84 | 21.39 - 22.50 | 0.8404 times | Fri 31 October 2025 | 21.69 (0%) | 22.97 | 21.45 - 22.97 | 0.4821 times | Fri 31 October 2025 | 21.69 (1.36%) | 21.54 | 20.94 - 23.48 | 1.8898 times | Fri 24 October 2025 | 21.40 (0.09%) | 21.53 | 21.26 - 22.49 | 0.6823 times |
Monthly price and charts SiriusXm
Strong monthly Stock price targets for SiriusXm SIRI are 19.34 and 21.58
| Monthly Target 1 | 18.91 |
| Monthly Target 2 | 19.76 |
| Monthly Target 3 | 21.153333333333 |
| Monthly Target 4 | 22 |
| Monthly Target 5 | 23.39 |
Monthly price and volumes Sirius Xm
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.60 (-3.1%) | 21.00 | 20.31 - 22.55 | 0.8086 times | Fri 28 November 2025 | 21.26 (-1.98%) | 21.84 | 19.83 - 22.50 | 0.7639 times | Fri 31 October 2025 | 21.69 (-6.79%) | 23.22 | 20.86 - 24.06 | 1.1687 times | Tue 30 September 2025 | 23.27 (-1.57%) | 23.15 | 22.15 - 24.85 | 0.8381 times | Fri 29 August 2025 | 23.64 (11.93%) | 20.90 | 20.73 - 23.77 | 1.1447 times | Thu 31 July 2025 | 21.12 (-8.05%) | 22.85 | 20.36 - 24.92 | 1.0064 times | Mon 30 June 2025 | 22.97 (5.95%) | 21.56 | 20.53 - 23.17 | 0.7854 times | Fri 30 May 2025 | 21.68 (1.21%) | 21.61 | 19.41 - 22.90 | 1.0292 times | Wed 30 April 2025 | 21.42 (-5.01%) | 22.51 | 18.69 - 22.65 | 1.2788 times | Mon 31 March 2025 | 22.55 (-6.78%) | 24.31 | 21.66 - 25.36 | 1.1761 times | Fri 28 February 2025 | 24.19 (0.75%) | 23.39 | 22.87 - 27.41 | 1.3655 times |
Indicator Analysis of SiriusXm
Please login to view indicator analysis. or View indicator analysis of SiriusXm SIRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Sirius Xm SIRI
DMA (daily moving average) of Sirius Xm SIRI
| DMA period | DMA value |
| 5 day DMA | 20.63 |
| 12 day DMA | 21.28 |
| 20 day DMA | 21.34 |
| 35 day DMA | 21.27 |
| 50 day DMA | 21.4 |
| 100 day DMA | 22.12 |
| 150 day DMA | 22.32 |
| 200 day DMA | 22.1 |
EMA (exponential moving average) of Sirius Xm SIRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.73 | 20.8 | 20.87 |
| 12 day EMA | 21.03 | 21.11 | 21.19 |
| 20 day EMA | 21.16 | 21.22 | 21.28 |
| 35 day EMA | 21.33 | 21.37 | 21.41 |
| 50 day EMA | 21.34 | 21.37 | 21.4 |
SMA (simple moving average) of Sirius Xm SIRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.63 | 20.76 | 20.98 |
| 12 day SMA | 21.28 | 21.39 | 21.48 |
| 20 day SMA | 21.34 | 21.36 | 21.37 |
| 35 day SMA | 21.27 | 21.31 | 21.34 |
| 50 day SMA | 21.4 | 21.43 | 21.45 |
| 100 day SMA | 22.12 | 22.13 | 22.14 |
| 150 day SMA | 22.32 | 22.33 | 22.35 |
| 200 day SMA | 22.1 | 22.11 | 22.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.