SiriusXm SIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sirius Xm SIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets SiriusXm

Strong Daily Stock price targets for SiriusXm SIRI are 28.03 and 29.1

Daily Target 127.21
Daily Target 227.78
Daily Target 328.28
Daily Target 428.85
Daily Target 529.35

Daily price and volume Sirius Xm

Date Closing Open Range Volume
Fri 26 June 2026 28.35 (2.13%) 27.76 27.71 - 28.78 1.4022 times
Thu 25 June 2026 27.76 (-0.5%) 27.95 27.59 - 28.17 0.8044 times
Wed 24 June 2026 27.90 (-0.64%) 28.26 27.88 - 28.72 1.0092 times
Tue 23 June 2026 28.08 (0.5%) 27.44 27.40 - 28.30 1.0784 times
Mon 22 June 2026 27.94 (-0.32%) 27.84 27.39 - 28.07 1.3473 times
Thu 18 June 2026 28.03 (0.36%) 27.94 27.50 - 28.26 1.2629 times
Wed 17 June 2026 27.93 (0.22%) 27.78 27.54 - 28.39 0.8992 times
Tue 16 June 2026 27.87 (1.49%) 27.46 27.24 - 28.19 0.4351 times
Mon 15 June 2026 27.46 (-0.22%) 27.66 27.42 - 28.11 0.8953 times
Fri 12 June 2026 27.52 (-0.22%) 27.65 26.95 - 27.88 0.8659 times
Thu 11 June 2026 27.58 (-0.04%) 27.67 26.69 - 28.00 0.6967 times

Daily chart SiriusXm

Weekly price and charts SiriusXm

Strong weekly Stock price targets for SiriusXm SIRI are 27.87 and 29.26

Weekly Target 126.78
Weekly Target 227.57
Weekly Target 328.173333333333
Weekly Target 428.96
Weekly Target 529.56

Weekly price and volumes for Sirius Xm

Date Closing Open Range Volume
Fri 26 June 2026 28.35 (1.14%) 27.84 27.39 - 28.78 1.2168 times
Thu 18 June 2026 28.03 (1.85%) 27.66 27.24 - 28.39 0.7533 times
Fri 12 June 2026 27.52 (1.89%) 26.96 26.69 - 28.77 2.4432 times
Fri 05 June 2026 27.01 (-8.47%) 29.17 26.45 - 29.38 0.7819 times
Fri 29 May 2026 29.51 (2.15%) 29.06 28.93 - 30.11 0.6426 times
Fri 22 May 2026 28.89 (11.85%) 25.90 25.67 - 29.60 1.0052 times
Fri 15 May 2026 25.83 (-4.69%) 27.00 25.51 - 27.48 0.6268 times
Fri 08 May 2026 27.10 (1.57%) 26.34 25.96 - 27.13 0.5179 times
Wed 06 May 2026 26.68 (-1.98%) 27.34 25.92 - 27.51 0.6006 times
Fri 01 May 2026 27.22 (2.37%) 26.58 25.09 - 27.56 1.4118 times
Fri 24 April 2026 26.59 (4.36%) 25.26 25.20 - 28.77 1.9497 times

weekly chart SiriusXm

Monthly price and charts SiriusXm

Strong monthly Stock price targets for SiriusXm SIRI are 25.94 and 28.87

Monthly Target 125.13
Monthly Target 226.74
Monthly Target 328.06
Monthly Target 429.67
Monthly Target 530.99

Monthly price and volumes Sirius Xm

Date Closing Open Range Volume
Fri 26 June 2026 28.35 (-3.93%) 29.17 26.45 - 29.38 1.3479 times
Fri 29 May 2026 29.51 (9.54%) 27.25 25.51 - 30.11 0.9469 times
Thu 30 April 2026 26.94 (16.72%) 23.08 22.96 - 28.77 1.282 times
Tue 31 March 2026 23.08 (5.1%) 21.59 21.28 - 23.32 0.7911 times
Fri 27 February 2026 21.96 (7.91%) 20.24 19.84 - 23.57 1.3315 times
Fri 30 January 2026 20.35 (1.75%) 20.09 19.77 - 21.98 0.953 times
Wed 31 December 2025 20.00 (-5.93%) 21.00 19.98 - 22.55 0.8459 times
Fri 28 November 2025 21.26 (-1.98%) 21.84 19.83 - 22.50 0.7036 times
Fri 31 October 2025 21.69 (-6.79%) 23.22 20.86 - 24.06 1.0471 times
Tue 30 September 2025 23.27 (-1.57%) 23.15 22.15 - 24.85 0.7509 times
Fri 29 August 2025 23.64 (11.93%) 20.90 20.73 - 23.77 1.0256 times

monthly chart SiriusXm

DMA SMA EMA moving averages of Sirius Xm SIRI

DMA (daily moving average) of Sirius Xm SIRI

DMA period DMA value
5 day DMA 28.01
12 day DMA 27.83
20 day DMA 27.96
35 day DMA 27.73
50 day DMA 27.45
100 day DMA 24.87
150 day DMA 23.56
200 day DMA 23.22

EMA (exponential moving average) of Sirius Xm SIRI

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0327.8727.93
12 day EMA27.9427.8727.89
20 day EMA27.8727.8227.83
35 day EMA27.5427.4927.47
50 day EMA27.2227.1727.15

SMA (simple moving average) of Sirius Xm SIRI

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0127.9427.98
12 day SMA27.8327.7727.74
20 day SMA27.9628.0428.13
35 day SMA27.7327.6927.65
50 day SMA27.4527.3827.31
100 day SMA24.8724.7924.72
150 day SMA23.5623.5123.46
200 day SMA23.2223.223.18
Back to top | Use Dark Theme