SiriusXm SIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sirius Xm SIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets SiriusXm

Strong Daily Stock price targets for SiriusXm SIRI are 3.41 and 3.57

Daily Target 13.28
Daily Target 23.38
Daily Target 33.4366666666667
Daily Target 43.54
Daily Target 53.6

Daily price and volume Sirius Xm

Date Closing Open Range Volume
Mon 22 July 2024 3.49 (2.65%) 3.42 3.33 - 3.49 0.5256 times
Fri 19 July 2024 3.40 (-1.73%) 3.43 3.22 - 3.49 1.0777 times
Thu 18 July 2024 3.46 (-8.95%) 3.70 3.43 - 3.85 0.8589 times
Wed 17 July 2024 3.80 (-2.06%) 3.80 3.64 - 3.91 1.2488 times
Tue 16 July 2024 3.88 (-0.26%) 3.87 3.84 - 4.06 1.1026 times
Mon 15 July 2024 3.89 (4.85%) 3.67 3.56 - 3.92 1.0424 times
Fri 12 July 2024 3.71 (2.77%) 3.61 3.56 - 3.73 0.6903 times
Thu 11 July 2024 3.61 (2.85%) 3.52 3.45 - 3.70 1.0624 times
Wed 10 July 2024 3.51 (2.33%) 3.42 3.42 - 3.69 1.0792 times
Tue 09 July 2024 3.43 (5.54%) 3.25 3.12 - 3.44 1.3122 times
Mon 08 July 2024 3.25 (-12.4%) 3.95 3.16 - 3.96 1.6284 times

 Daily chart SiriusXm

Weekly price and charts SiriusXm

Strong weekly Stock price targets for SiriusXm SIRI are 3.41 and 3.57

Weekly Target 13.28
Weekly Target 23.38
Weekly Target 33.4366666666667
Weekly Target 43.54
Weekly Target 53.6

Weekly price and volumes for Sirius Xm

Date Closing Open Range Volume
Mon 22 July 2024 3.49 (2.65%) 3.42 3.33 - 3.49 0.1026 times
Fri 19 July 2024 3.40 (-8.36%) 3.67 3.22 - 4.06 1.0402 times
Fri 12 July 2024 3.71 (0%) 3.95 3.12 - 3.96 1.1265 times
Fri 05 July 2024 3.71 (5.1%) 3.12 3.12 - 4.16 0.9899 times
Wed 03 July 2024 3.53 (24.73%) 2.86 2.84 - 3.55 0.9713 times
Fri 28 June 2024 2.83 (-3.41%) 2.86 2.61 - 2.89 1.3976 times
Fri 21 June 2024 2.93 (5.78%) 2.66 2.65 - 3.03 2.1913 times
Tue 18 June 2024 2.77 (6.13%) 2.63 2.55 - 2.77 0.5571 times
Fri 14 June 2024 2.61 (1.95%) 2.57 2.45 - 2.71 1.0026 times
Fri 07 June 2024 2.56 (-9.22%) 2.81 2.52 - 2.84 0.6209 times
Fri 31 May 2024 2.82 (3.3%) 2.75 2.71 - 2.93 0.7834 times

 weekly chart SiriusXm

Monthly price and charts SiriusXm

Strong monthly Stock price targets for SiriusXm SIRI are 3.17 and 4.49

Monthly Target 12.18
Monthly Target 22.83
Monthly Target 33.4966666666667
Monthly Target 44.15
Monthly Target 54.82

Monthly price and volumes Sirius Xm

Date Closing Open Range Volume
Mon 22 July 2024 3.49 (23.32%) 2.86 2.84 - 4.16 1.8391 times
Fri 28 June 2024 2.83 (0.35%) 2.81 2.45 - 3.03 2.508 times
Fri 31 May 2024 2.82 (-4.08%) 2.96 2.71 - 3.28 1.0068 times
Tue 30 April 2024 2.94 (-24.23%) 3.92 2.92 - 3.99 1.0058 times
Thu 28 March 2024 3.88 (-12.22%) 4.38 3.83 - 4.40 0.7421 times
Thu 29 February 2024 4.42 (-13.16%) 5.24 4.30 - 5.35 0.557 times
Wed 31 January 2024 5.09 (-6.95%) 5.45 5.04 - 5.68 0.5953 times
Fri 29 December 2023 5.47 (16.88%) 4.70 4.41 - 5.78 0.6795 times
Thu 30 November 2023 4.68 (9.35%) 4.31 4.21 - 5.62 0.5231 times
Tue 31 October 2023 4.28 (-5.31%) 4.48 4.11 - 4.90 0.5433 times
Fri 29 September 2023 4.52 (2.73%) 4.45 3.48 - 4.92 0.9537 times

 monthly chart SiriusXm

DMA SMA EMA moving averages of Sirius Xm SIRI

DMA (daily moving average) of Sirius Xm SIRI

DMA period DMA value
5 day DMA 3.61
12 day DMA 3.6
20 day DMA 3.36
35 day DMA 3.06
50 day DMA 3.01
100 day DMA 3.3
150 day DMA 3.92
200 day DMA 4.13

EMA (exponential moving average) of Sirius Xm SIRI

EMA period EMA current EMA prev EMA prev2
5 day EMA3.543.573.66
12 day EMA3.523.523.54
20 day EMA3.393.383.38
35 day EMA3.243.233.22
50 day EMA3.083.063.05

SMA (simple moving average) of Sirius Xm SIRI

SMA period SMA current SMA prev SMA prev2
5 day SMA3.613.693.75
12 day SMA3.63.63.61
20 day SMA3.363.323.29
35 day SMA3.063.043.02
50 day SMA3.013.013
100 day SMA3.33.313.32
150 day SMA3.923.943.95
200 day SMA4.134.134.14
Back to top | Use Dark Theme