Login or Join
HomepageSiriusXm SIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirius Xm SIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SiriusXm
Strong Daily Stock price targets for SiriusXm SIRI are 27.21 and 28.24
| Daily Target 1 | 27.03 |
| Daily Target 2 | 27.38 |
| Daily Target 3 | 28.056666666667 |
| Daily Target 4 | 28.41 |
| Daily Target 5 | 29.09 |
Daily price and volume Sirius Xm
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 27.74 (-2.94%) | 28.69 | 27.70 - 28.73 | 1.4557 times | Wed 16 September 2026 | 28.58 (-3.18%) | 29.52 | 28.46 - 29.64 | 0.7504 times | Tue 15 September 2026 | 29.52 (0.51%) | 29.32 | 29.28 - 29.74 | 1.0147 times | Mon 14 September 2026 | 29.37 (0.75%) | 29.15 | 29.03 - 29.78 | 0.6528 times | Fri 11 September 2026 | 29.15 (0.93%) | 29.20 | 29.07 - 29.50 | 0.8632 times | Thu 10 September 2026 | 28.88 (1.19%) | 28.40 | 28.40 - 29.19 | 0.7362 times | Wed 09 September 2026 | 28.54 (-0.9%) | 28.73 | 28.37 - 28.91 | 1.0293 times | Tue 08 September 2026 | 28.80 (-0.66%) | 29.00 | 28.48 - 29.20 | 1.1957 times | Fri 04 September 2026 | 28.99 (-2.62%) | 29.77 | 28.97 - 29.97 | 0.9005 times | Thu 03 September 2026 | 29.77 (0.24%) | 29.92 | 29.41 - 30.15 | 1.4015 times | Wed 02 September 2026 | 29.70 (7.53%) | 27.73 | 27.73 - 29.87 | 1.2547 times |
Weekly price and charts SiriusXm
Strong weekly Stock price targets for SiriusXm SIRI are 26.68 and 28.76
| Weekly Target 1 | 26.33 |
| Weekly Target 2 | 27.03 |
| Weekly Target 3 | 28.406666666667 |
| Weekly Target 4 | 29.11 |
| Weekly Target 5 | 30.49 |
Weekly price and volumes for Sirius Xm
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 27.74 (-4.84%) | 29.15 | 27.70 - 29.78 | 0.8923 times | Fri 11 September 2026 | 29.15 (0.55%) | 29.00 | 28.37 - 29.50 | 0.881 times | Fri 04 September 2026 | 28.99 (1.58%) | 28.47 | 27.51 - 30.15 | 1.2486 times | Fri 28 August 2026 | 28.54 (-0.52%) | 28.64 | 28.22 - 29.10 | 0.9779 times | Fri 21 August 2026 | 28.69 (0.81%) | 28.38 | 28.19 - 29.41 | 0.9465 times | Fri 14 August 2026 | 28.46 (-4.82%) | 29.46 | 27.92 - 29.60 | 1.2608 times | Fri 07 August 2026 | 29.90 (0.98%) | 30.00 | 29.57 - 31.07 | 1.2847 times | Fri 31 July 2026 | 29.61 (-0.64%) | 30.16 | 29.60 - 32.66 | 1.4394 times | Fri 24 July 2026 | 29.80 (0%) | 29.87 | 29.70 - 30.22 | 0.1931 times | Fri 24 July 2026 | 29.80 (-2.58%) | 30.69 | 29.18 - 30.94 | 0.8756 times | Fri 17 July 2026 | 30.59 (0.59%) | 30.44 | 30.15 - 31.38 | 0.9832 times |
Monthly price and charts SiriusXm
Strong monthly Stock price targets for SiriusXm SIRI are 26.31 and 28.95
| Monthly Target 1 | 25.83 |
| Monthly Target 2 | 26.78 |
| Monthly Target 3 | 28.466666666667 |
| Monthly Target 4 | 29.42 |
| Monthly Target 5 | 31.11 |
Monthly price and volumes Sirius Xm
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 27.74 (-1.53%) | 27.87 | 27.51 - 30.15 | 0.5183 times | Mon 31 August 2026 | 28.17 (-4.86%) | 30.00 | 27.92 - 31.07 | 0.842 times | Fri 31 July 2026 | 29.61 (0.24%) | 29.34 | 28.85 - 32.66 | 0.8987 times | Tue 30 June 2026 | 29.54 (0.1%) | 29.17 | 26.45 - 29.76 | 1.4821 times | Fri 29 May 2026 | 29.51 (9.54%) | 27.25 | 25.51 - 30.11 | 0.9636 times | Thu 30 April 2026 | 26.94 (16.72%) | 23.08 | 22.96 - 28.77 | 1.3046 times | Tue 31 March 2026 | 23.08 (5.1%) | 21.59 | 21.28 - 23.32 | 0.805 times | Fri 27 February 2026 | 21.96 (7.91%) | 20.24 | 19.84 - 23.57 | 1.355 times | Fri 30 January 2026 | 20.35 (1.75%) | 20.09 | 19.77 - 21.98 | 0.9698 times | Wed 31 December 2025 | 20.00 (-5.93%) | 21.00 | 19.98 - 22.55 | 0.8608 times | Fri 28 November 2025 | 21.26 (-1.98%) | 21.84 | 19.83 - 22.50 | 0.716 times |
Indicator Analysis of SiriusXm
Please login to view indicator analysis. or View indicator analysis of SiriusXm SIRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Sirius Xm SIRI
DMA (daily moving average) of Sirius Xm SIRI
| DMA period | DMA value |
| 5 day DMA | 28.87 |
| 12 day DMA | 28.89 |
| 20 day DMA | 28.73 |
| 35 day DMA | 29.01 |
| 50 day DMA | 29.5 |
| 100 day DMA | 28.75 |
| 150 day DMA | 26.88 |
| 200 day DMA | 25.42 |
EMA (exponential moving average) of Sirius Xm SIRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.59 | 29.01 | 29.23 |
| 12 day EMA | 28.77 | 28.96 | 29.03 |
| 20 day EMA | 28.85 | 28.97 | 29.01 |
| 35 day EMA | 29.18 | 29.26 | 29.3 |
| 50 day EMA | 29.53 | 29.6 | 29.64 |
SMA (simple moving average) of Sirius Xm SIRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.87 | 29.1 | 29.09 |
| 12 day SMA | 28.89 | 28.92 | 28.92 |
| 20 day SMA | 28.73 | 28.78 | 28.78 |
| 35 day SMA | 29.01 | 29.15 | 29.24 |
| 50 day SMA | 29.5 | 29.56 | 29.59 |
| 100 day SMA | 28.75 | 28.73 | 28.71 |
| 150 day SMA | 26.88 | 26.84 | 26.8 |
| 200 day SMA | 25.42 | 25.39 | 25.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.