Login or Join
HomepageSiriusXm SIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirius Xm SIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SiriusXm
Strong Daily Stock price targets for SiriusXm SIRI are 21.91 and 22.53
| Daily Target 1 | 21.79 |
| Daily Target 2 | 22.02 |
| Daily Target 3 | 22.41 |
| Daily Target 4 | 22.64 |
| Daily Target 5 | 23.03 |
Daily price and volume Sirius Xm
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 22.25 (-1.68%) | 22.54 | 22.18 - 22.80 | 1.1457 times | Thu 05 March 2026 | 22.63 (-0.04%) | 22.50 | 22.43 - 22.87 | 1.0861 times | Wed 04 March 2026 | 22.64 (1.94%) | 22.22 | 22.10 - 22.79 | 1.3784 times | Tue 03 March 2026 | 22.21 (1.23%) | 21.75 | 21.46 - 22.37 | 1.2106 times | Mon 02 March 2026 | 21.94 (-0.09%) | 21.59 | 21.51 - 22.16 | 0.9178 times | Fri 27 February 2026 | 21.96 (2.09%) | 21.52 | 21.42 - 22.16 | 1.5013 times | Thu 26 February 2026 | 21.51 (2.82%) | 20.87 | 20.55 - 21.61 | 0.7068 times | Wed 25 February 2026 | 20.92 (-0.24%) | 20.97 | 20.81 - 21.01 | 0.6116 times | Tue 24 February 2026 | 20.97 (0.05%) | 20.96 | 20.86 - 21.22 | 0.6555 times | Mon 23 February 2026 | 20.96 (-0.47%) | 20.96 | 20.69 - 21.11 | 0.7861 times | Fri 20 February 2026 | 21.06 (0.1%) | 20.99 | 20.64 - 21.07 | 0.8623 times |
Weekly price and charts SiriusXm
Strong weekly Stock price targets for SiriusXm SIRI are 21.86 and 23.27
| Weekly Target 1 | 20.78 |
| Weekly Target 2 | 21.52 |
| Weekly Target 3 | 22.193333333333 |
| Weekly Target 4 | 22.93 |
| Weekly Target 5 | 23.6 |
Weekly price and volumes for Sirius Xm
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 22.25 (1.32%) | 21.59 | 21.46 - 22.87 | 1.0306 times | Fri 27 February 2026 | 21.96 (4.27%) | 20.96 | 20.55 - 22.16 | 0.7652 times | Fri 20 February 2026 | 21.06 (-1.08%) | 21.20 | 20.64 - 21.41 | 0.6964 times | Fri 13 February 2026 | 21.29 (0%) | 21.63 | 21.19 - 21.75 | 0.1689 times | Fri 13 February 2026 | 21.29 (-1.84%) | 21.56 | 20.86 - 22.13 | 1.2175 times | Fri 06 February 2026 | 21.69 (6.58%) | 20.24 | 19.84 - 23.57 | 2.5306 times | Fri 30 January 2026 | 20.35 (-0.78%) | 20.44 | 19.77 - 20.69 | 1.1054 times | Fri 23 January 2026 | 20.51 (0.24%) | 20.25 | 19.98 - 20.99 | 0.74 times | Fri 16 January 2026 | 20.46 (-6.06%) | 21.78 | 20.19 - 21.83 | 0.7961 times | Fri 09 January 2026 | 21.78 (6.19%) | 20.56 | 20.56 - 21.98 | 0.9494 times | Fri 02 January 2026 | 20.51 (-0.44%) | 20.57 | 19.98 - 20.68 | 0.7495 times |
Monthly price and charts SiriusXm
Strong monthly Stock price targets for SiriusXm SIRI are 21.86 and 23.27
| Monthly Target 1 | 20.78 |
| Monthly Target 2 | 21.52 |
| Monthly Target 3 | 22.193333333333 |
| Monthly Target 4 | 22.93 |
| Monthly Target 5 | 23.6 |
Monthly price and volumes Sirius Xm
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 22.25 (1.32%) | 21.59 | 21.46 - 22.87 | 0.2995 times | Fri 27 February 2026 | 21.96 (7.91%) | 20.24 | 19.84 - 23.57 | 1.5631 times | Fri 30 January 2026 | 20.35 (1.75%) | 20.09 | 19.77 - 21.98 | 1.1188 times | Wed 31 December 2025 | 20.00 (-5.93%) | 21.00 | 19.98 - 22.55 | 0.9931 times | Fri 28 November 2025 | 21.26 (-1.98%) | 21.84 | 19.83 - 22.50 | 0.826 times | Fri 31 October 2025 | 21.69 (-6.79%) | 23.22 | 20.86 - 24.06 | 1.2293 times | Tue 30 September 2025 | 23.27 (-1.57%) | 23.15 | 22.15 - 24.85 | 0.8815 times | Fri 29 August 2025 | 23.64 (11.93%) | 20.90 | 20.73 - 23.77 | 1.204 times | Thu 31 July 2025 | 21.12 (-8.05%) | 22.85 | 20.36 - 24.92 | 1.0586 times | Mon 30 June 2025 | 22.97 (5.95%) | 21.56 | 20.53 - 23.17 | 0.8261 times | Fri 30 May 2025 | 21.68 (1.21%) | 21.61 | 19.41 - 22.90 | 1.0826 times |
Indicator Analysis of SiriusXm
Please login to view indicator analysis. or View indicator analysis of SiriusXm SIRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Sirius Xm SIRI
DMA (daily moving average) of Sirius Xm SIRI
| DMA period | DMA value |
| 5 day DMA | 22.33 |
| 12 day DMA | 21.67 |
| 20 day DMA | 21.53 |
| 35 day DMA | 21.13 |
| 50 day DMA | 21.05 |
| 100 day DMA | 21.25 |
| 150 day DMA | 21.78 |
| 200 day DMA | 22.02 |
EMA (exponential moving average) of Sirius Xm SIRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.26 | 22.26 | 22.08 |
| 12 day EMA | 21.89 | 21.82 | 21.67 |
| 20 day EMA | 21.63 | 21.56 | 21.45 |
| 35 day EMA | 21.38 | 21.33 | 21.25 |
| 50 day EMA | 21.17 | 21.13 | 21.07 |
SMA (simple moving average) of Sirius Xm SIRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.33 | 22.28 | 22.05 |
| 12 day SMA | 21.67 | 21.58 | 21.44 |
| 20 day SMA | 21.53 | 21.5 | 21.5 |
| 35 day SMA | 21.13 | 21.1 | 21.05 |
| 50 day SMA | 21.05 | 21.02 | 20.98 |
| 100 day SMA | 21.25 | 21.24 | 21.23 |
| 150 day SMA | 21.78 | 21.77 | 21.76 |
| 200 day SMA | 22.02 | 22.02 | 22.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.