Login or Join
HomepageSiteCenters SITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Site Centers SITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SiteCenters
Strong Daily Stock price targets for SiteCenters SITC are 6.04 and 6.17
| Daily Target 1 | 6.01 |
| Daily Target 2 | 6.07 |
| Daily Target 3 | 6.14 |
| Daily Target 4 | 6.2 |
| Daily Target 5 | 6.27 |
Daily price and volume Site Centers
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 6.13 (-1.92%) | 6.18 | 6.08 - 6.21 | 1.2164 times | Thu 05 March 2026 | 6.25 (-0.79%) | 6.28 | 6.17 - 6.30 | 0.8733 times | Wed 04 March 2026 | 6.30 (1.45%) | 6.15 | 6.14 - 6.34 | 0.96 times | Tue 03 March 2026 | 6.21 (-0.16%) | 6.13 | 5.98 - 6.24 | 1.0074 times | Mon 02 March 2026 | 6.22 (0.97%) | 6.04 | 5.92 - 6.24 | 1.1181 times | Fri 27 February 2026 | 6.16 (-8.74%) | 6.72 | 6.08 - 6.74 | 2.628 times | Thu 26 February 2026 | 6.75 (1.66%) | 6.62 | 6.58 - 6.77 | 0.552 times | Wed 25 February 2026 | 6.64 (1.22%) | 6.55 | 6.53 - 6.65 | 0.4868 times | Tue 24 February 2026 | 6.56 (-0.76%) | 6.60 | 6.50 - 6.63 | 0.5364 times | Mon 23 February 2026 | 6.61 (-0.6%) | 6.64 | 6.60 - 6.70 | 0.6217 times | Fri 20 February 2026 | 6.65 (0.3%) | 6.64 | 6.57 - 6.69 | 1.1407 times |
Weekly price and charts SiteCenters
Strong weekly Stock price targets for SiteCenters SITC are 6.03 and 6.45
| Weekly Target 1 | 5.71 |
| Weekly Target 2 | 5.92 |
| Weekly Target 3 | 6.13 |
| Weekly Target 4 | 6.34 |
| Weekly Target 5 | 6.55 |
Weekly price and volumes for Site Centers
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 6.13 (-0.49%) | 6.04 | 5.92 - 6.34 | 1.1411 times | Fri 27 February 2026 | 6.16 (-7.37%) | 6.64 | 6.08 - 6.77 | 1.0639 times | Fri 20 February 2026 | 6.65 (2.94%) | 6.49 | 6.45 - 6.69 | 0.7039 times | Fri 13 February 2026 | 6.46 (0%) | 6.46 | 6.45 - 6.55 | 0.1173 times | Fri 13 February 2026 | 6.46 (0.16%) | 6.47 | 6.39 - 6.59 | 0.707 times | Fri 06 February 2026 | 6.45 (5.39%) | 6.17 | 6.09 - 6.47 | 0.9847 times | Fri 30 January 2026 | 6.12 (-0.16%) | 6.18 | 5.97 - 6.18 | 1.1837 times | Fri 23 January 2026 | 6.13 (-3.31%) | 6.25 | 6.03 - 6.28 | 0.9213 times | Fri 16 January 2026 | 6.34 (-0.16%) | 6.31 | 6.20 - 6.55 | 1.4706 times | Fri 09 January 2026 | 6.35 (-0.78%) | 6.36 | 6.21 - 6.43 | 1.7065 times | Fri 02 January 2026 | 6.40 (-1.08%) | 6.51 | 6.26 - 6.53 | 0.9355 times |
Monthly price and charts SiteCenters
Strong monthly Stock price targets for SiteCenters SITC are 6.03 and 6.45
| Monthly Target 1 | 5.71 |
| Monthly Target 2 | 5.92 |
| Monthly Target 3 | 6.13 |
| Monthly Target 4 | 6.34 |
| Monthly Target 5 | 6.55 |
Monthly price and volumes Site Centers
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 6.13 (-0.49%) | 6.04 | 5.92 - 6.34 | 0.1925 times | Fri 27 February 2026 | 6.16 (0.65%) | 6.17 | 6.08 - 6.77 | 0.6034 times | Fri 30 January 2026 | 6.12 (-4.67%) | 6.40 | 5.97 - 6.55 | 0.9798 times | Wed 31 December 2025 | 6.42 (-12.77%) | 7.29 | 6.23 - 7.41 | 1.8655 times | Fri 28 November 2025 | 7.36 (0.41%) | 7.28 | 6.76 - 7.49 | 0.9649 times | Fri 31 October 2025 | 7.33 (-18.65%) | 9.00 | 7.28 - 9.08 | 0.91 times | Tue 30 September 2025 | 9.01 (-26.63%) | 8.96 | 8.58 - 9.55 | 1.3115 times | Fri 29 August 2025 | 12.28 (14.02%) | 10.83 | 10.50 - 12.39 | 0.9209 times | Thu 31 July 2025 | 10.77 (-4.77%) | 11.30 | 10.74 - 11.79 | 1.0702 times | Mon 30 June 2025 | 11.31 (-5.12%) | 11.90 | 11.30 - 13.10 | 1.1814 times | Fri 30 May 2025 | 11.92 (0.68%) | 11.90 | 11.55 - 12.74 | 0.5403 times |
Indicator Analysis of SiteCenters
Please login to view indicator analysis. or View indicator analysis of SiteCenters SITC on MunafaSutra.com for free
DMA SMA EMA moving averages of Site Centers SITC
DMA (daily moving average) of Site Centers SITC
| DMA period | DMA value |
| 5 day DMA | 6.22 |
| 12 day DMA | 6.43 |
| 20 day DMA | 6.46 |
| 35 day DMA | 6.35 |
| 50 day DMA | 6.36 |
| 100 day DMA | 6.91 |
| 150 day DMA | 8 |
| 200 day DMA | 8.94 |
EMA (exponential moving average) of Site Centers SITC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.24 | 6.3 | 6.33 |
| 12 day EMA | 6.35 | 6.39 | 6.41 |
| 20 day EMA | 6.38 | 6.41 | 6.43 |
| 35 day EMA | 6.38 | 6.39 | 6.4 |
| 50 day EMA | 6.34 | 6.35 | 6.35 |
SMA (simple moving average) of Site Centers SITC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.22 | 6.23 | 6.33 |
| 12 day SMA | 6.43 | 6.46 | 6.49 |
| 20 day SMA | 6.46 | 6.47 | 6.48 |
| 35 day SMA | 6.35 | 6.35 | 6.35 |
| 50 day SMA | 6.36 | 6.36 | 6.37 |
| 100 day SMA | 6.91 | 6.94 | 6.96 |
| 150 day SMA | 8 | 8.03 | 8.06 |
| 200 day SMA | 8.94 | 8.97 | 9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.