Login or Join
HomepageSiteCenters SITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Site Centers SITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SiteCenters
Strong Daily Stock price targets for SiteCenters SITC are 5.41 and 5.51
| Daily Target 1 | 5.38 |
| Daily Target 2 | 5.43 |
| Daily Target 3 | 5.4766666666667 |
| Daily Target 4 | 5.53 |
| Daily Target 5 | 5.58 |
Daily price and volume Site Centers
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 5.49 (0.55%) | 5.51 | 5.42 - 5.52 | 1.1155 times | Wed 29 April 2026 | 5.46 (-2.67%) | 5.57 | 5.44 - 5.61 | 1.13 times | Tue 28 April 2026 | 5.61 (1.45%) | 5.55 | 5.55 - 5.63 | 0.8009 times | Mon 27 April 2026 | 5.53 (-0.72%) | 5.50 | 5.49 - 5.61 | 0.7096 times | Fri 24 April 2026 | 5.57 (2.39%) | 5.41 | 5.40 - 5.57 | 1.25 times | Thu 23 April 2026 | 5.44 (0.55%) | 5.40 | 5.38 - 5.47 | 1.2769 times | Wed 22 April 2026 | 5.41 (-0.18%) | 5.48 | 5.38 - 5.48 | 1.0157 times | Tue 21 April 2026 | 5.42 (-2.87%) | 5.57 | 5.41 - 5.58 | 0.7117 times | Mon 20 April 2026 | 5.58 (0%) | 5.55 | 5.53 - 5.59 | 0.8015 times | Fri 17 April 2026 | 5.58 (2.39%) | 5.49 | 5.49 - 5.59 | 1.1881 times | Thu 16 April 2026 | 5.45 (2.06%) | 5.35 | 5.35 - 5.48 | 1.2057 times |
Weekly price and charts SiteCenters
Strong weekly Stock price targets for SiteCenters SITC are 5.35 and 5.56
| Weekly Target 1 | 5.3 |
| Weekly Target 2 | 5.4 |
| Weekly Target 3 | 5.5133333333333 |
| Weekly Target 4 | 5.61 |
| Weekly Target 5 | 5.72 |
Weekly price and volumes for Site Centers
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 5.49 (-1.44%) | 5.50 | 5.42 - 5.63 | 0.4732 times | Fri 24 April 2026 | 5.57 (-0.18%) | 5.55 | 5.38 - 5.59 | 0.6369 times | Fri 17 April 2026 | 5.58 (4.1%) | 5.33 | 5.24 - 5.59 | 0.8194 times | Fri 10 April 2026 | 5.36 (-0.74%) | 5.37 | 5.32 - 5.55 | 0.9341 times | Thu 02 April 2026 | 5.40 (2.66%) | 5.31 | 5.25 - 5.44 | 0.9899 times | Fri 27 March 2026 | 5.26 (-2.95%) | 5.53 | 5.24 - 5.60 | 1.1555 times | Fri 20 March 2026 | 5.42 (-4.41%) | 5.73 | 5.35 - 5.82 | 1.2743 times | Fri 13 March 2026 | 5.67 (-7.5%) | 6.01 | 5.64 - 6.14 | 1.4922 times | Fri 06 March 2026 | 6.13 (-0.49%) | 6.04 | 5.92 - 6.34 | 1.1512 times | Fri 27 February 2026 | 6.16 (-7.37%) | 6.64 | 6.08 - 6.77 | 1.0733 times | Fri 20 February 2026 | 6.65 (2.94%) | 6.49 | 6.45 - 6.69 | 0.7101 times |
Monthly price and charts SiteCenters
Strong monthly Stock price targets for SiteCenters SITC are 5.37 and 5.76
| Monthly Target 1 | 5.06 |
| Monthly Target 2 | 5.28 |
| Monthly Target 3 | 5.4533333333333 |
| Monthly Target 4 | 5.67 |
| Monthly Target 5 | 5.84 |
Monthly price and volumes Site Centers
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 5.49 (1.67%) | 5.28 | 5.24 - 5.63 | 0.5336 times | Tue 31 March 2026 | 5.40 (-12.34%) | 6.04 | 5.24 - 6.34 | 0.9415 times | Fri 27 February 2026 | 6.16 (0.65%) | 6.17 | 6.08 - 6.77 | 0.5963 times | Fri 30 January 2026 | 6.12 (-4.67%) | 6.40 | 5.97 - 6.55 | 0.9683 times | Wed 31 December 2025 | 6.42 (-12.77%) | 7.29 | 6.23 - 7.41 | 1.8436 times | Fri 28 November 2025 | 7.36 (0.41%) | 7.28 | 6.76 - 7.49 | 0.9536 times | Fri 31 October 2025 | 7.33 (-18.65%) | 9.00 | 7.28 - 9.08 | 0.8993 times | Tue 30 September 2025 | 9.01 (-26.63%) | 8.96 | 8.58 - 9.55 | 1.2961 times | Fri 29 August 2025 | 12.28 (14.02%) | 10.83 | 10.50 - 12.39 | 0.91 times | Thu 31 July 2025 | 10.77 (-4.77%) | 11.30 | 10.74 - 11.79 | 1.0576 times | Mon 30 June 2025 | 11.31 (-5.12%) | 11.90 | 11.30 - 13.10 | 1.1675 times |
Indicator Analysis of SiteCenters
Please login to view indicator analysis. or View indicator analysis of SiteCenters SITC on MunafaSutra.com for free
DMA SMA EMA moving averages of Site Centers SITC
DMA (daily moving average) of Site Centers SITC
| DMA period | DMA value |
| 5 day DMA | 5.53 |
| 12 day DMA | 5.49 |
| 20 day DMA | 5.44 |
| 35 day DMA | 5.47 |
| 50 day DMA | 5.75 |
| 100 day DMA | 6.09 |
| 150 day DMA | 6.73 |
| 200 day DMA | 7.74 |
EMA (exponential moving average) of Site Centers SITC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.5 | 5.51 | 5.54 |
| 12 day EMA | 5.49 | 5.49 | 5.49 |
| 20 day EMA | 5.5 | 5.5 | 5.5 |
| 35 day EMA | 5.63 | 5.64 | 5.65 |
| 50 day EMA | 5.79 | 5.8 | 5.81 |
SMA (simple moving average) of Site Centers SITC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.53 | 5.52 | 5.51 |
| 12 day SMA | 5.49 | 5.47 | 5.46 |
| 20 day SMA | 5.44 | 5.43 | 5.43 |
| 35 day SMA | 5.47 | 5.49 | 5.5 |
| 50 day SMA | 5.75 | 5.77 | 5.79 |
| 100 day SMA | 6.09 | 6.11 | 6.13 |
| 150 day SMA | 6.73 | 6.75 | 6.77 |
| 200 day SMA | 7.74 | 7.77 | 7.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.