Login or Join
HomepageSiteCenters SITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Site Centers SITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SiteCenters
Strong Daily Stock price targets for SiteCenters SITC are 12.66 and 13.06
| Daily Target 1 | 12.33 |
| Daily Target 2 | 12.58 |
| Daily Target 3 | 12.726666666667 |
| Daily Target 4 | 12.98 |
| Daily Target 5 | 13.13 |
Daily price and volume Site Centers
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 12.84 (1.66%) | 12.60 | 12.47 - 12.87 | 0.926 times |
| Fri 28 March 2025 | 12.63 (-1.79%) | 12.83 | 12.58 - 12.83 | 1.0262 times |
| Wed 26 March 2025 | 12.86 (-2.21%) | 12.91 | 12.83 - 13.07 | 0.3896 times |
| Mon 24 March 2025 | 13.15 (2.65%) | 12.95 | 12.94 - 13.27 | 1.3415 times |
| Fri 21 March 2025 | 12.81 (0.08%) | 12.67 | 12.60 - 12.87 | 3.0104 times |
| Thu 20 March 2025 | 12.80 (-0.39%) | 12.77 | 12.71 - 12.98 | 0.5591 times |
| Wed 19 March 2025 | 12.85 (1.42%) | 12.69 | 12.58 - 12.93 | 0.5205 times |
| Tue 18 March 2025 | 12.67 (-0.94%) | 12.82 | 12.60 - 12.91 | 0.7527 times |
| Mon 17 March 2025 | 12.79 (0.39%) | 12.71 | 12.71 - 12.87 | 0.8074 times |
| Fri 14 March 2025 | 12.74 (0.63%) | 12.66 | 12.66 - 12.98 | 0.6666 times |
| Thu 13 March 2025 | 12.66 (-0.78%) | 12.80 | 12.58 - 12.96 | 1.1788 times |
Weekly price and charts SiteCenters
Strong weekly Stock price targets for SiteCenters SITC are 12.66 and 13.06
| Weekly Target 1 | 12.33 |
| Weekly Target 2 | 12.58 |
| Weekly Target 3 | 12.726666666667 |
| Weekly Target 4 | 12.98 |
| Weekly Target 5 | 13.13 |
Weekly price and volumes for Site Centers
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 12.84 (1.66%) | 12.60 | 12.47 - 12.87 | 0.2757 times |
| Fri 28 March 2025 | 12.63 (-1.41%) | 12.95 | 12.58 - 13.27 | 0.8208 times |
| Fri 21 March 2025 | 12.81 (0.55%) | 12.71 | 12.58 - 12.98 | 1.682 times |
| Fri 14 March 2025 | 12.74 (-3.7%) | 13.18 | 12.58 - 13.32 | 1.4076 times |
| Fri 07 March 2025 | 13.23 (-5.57%) | 13.98 | 12.92 - 14.25 | 1.2694 times |
| Fri 28 February 2025 | 14.01 (-4.17%) | 14.74 | 13.30 - 14.93 | 1.2703 times |
| Fri 21 February 2025 | 14.62 (-0.27%) | 14.62 | 14.47 - 14.92 | 0.8662 times |
| Fri 14 February 2025 | 14.66 (-2.4%) | 15.08 | 14.62 - 15.23 | 0.7079 times |
| Fri 07 February 2025 | 15.02 (0.27%) | 14.79 | 14.55 - 15.29 | 0.9761 times |
| Fri 31 January 2025 | 14.98 (-3.48%) | 15.51 | 14.78 - 15.93 | 0.724 times |
| Fri 24 January 2025 | 15.52 (0.78%) | 15.45 | 14.96 - 15.57 | 0.5535 times |
Monthly price and charts SiteCenters
Strong monthly Stock price targets for SiteCenters SITC are 11.77 and 13.55
| Monthly Target 1 | 11.41 |
| Monthly Target 2 | 12.12 |
| Monthly Target 3 | 13.186666666667 |
| Monthly Target 4 | 13.9 |
| Monthly Target 5 | 14.97 |
Monthly price and volumes Site Centers
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 12.84 (-8.35%) | 13.98 | 12.47 - 14.25 | 0.8642 times |
| Fri 28 February 2025 | 14.01 (-6.48%) | 14.79 | 13.30 - 15.29 | 0.6052 times |
| Fri 31 January 2025 | 14.98 (-2.03%) | 15.22 | 14.55 - 15.93 | 0.6674 times |
| Tue 31 December 2024 | 15.29 (-3.41%) | 15.39 | 14.74 - 15.73 | 1.0227 times |
| Tue 26 November 2024 | 15.83 (-0.75%) | 16.09 | 15.43 - 16.51 | 0.8246 times |
| Thu 31 October 2024 | 15.95 (-73.64%) | 18.02 | 15.89 - 18.15 | 1.5934 times |
| Mon 30 September 2024 | 60.50 (0.25%) | 60.00 | 55.49 - 61.13 | 0.6395 times |
| Fri 30 August 2024 | 60.35 (290.61%) | 15.48 | 14.78 - 64.00 | 1.0446 times |
| Wed 31 July 2024 | 15.45 (6.55%) | 14.45 | 14.24 - 16.11 | 1.4196 times |
| Fri 28 June 2024 | 14.50 (0.55%) | 14.50 | 13.98 - 14.88 | 1.3186 times |
| Fri 31 May 2024 | 14.42 (6.89%) | 13.59 | 13.49 - 14.46 | 1.2839 times |
Indicator Analysis of SiteCenters
Please login to view indicator analysis. or View indicator analysis of SiteCenters SITC on MunafaSutra.com for free
DMA SMA EMA moving averages of Site Centers SITC
DMA (daily moving average) of Site Centers SITC
| DMA period | DMA value |
| 5 day DMA | 12.86 |
| 12 day DMA | 12.8 |
| 20 day DMA | 13 |
| 35 day DMA | 13.74 |
| 50 day DMA | 14.18 |
| 100 day DMA | 14.91 |
| 150 day DMA | 24.4 |
| 200 day DMA | 22.03 |
EMA (exponential moving average) of Site Centers SITC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.82 | 12.81 | 12.9 |
| 12 day EMA | 12.92 | 12.93 | 12.98 |
| 20 day EMA | 13.13 | 13.16 | 13.22 |
| 35 day EMA | 13.58 | 13.62 | 13.68 |
| 50 day EMA | 14.12 | 14.17 | 14.23 |
SMA (simple moving average) of Site Centers SITC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.86 | 12.85 | 12.89 |
| 12 day SMA | 12.8 | 12.79 | 12.83 |
| 20 day SMA | 13 | 13.05 | 13.14 |
| 35 day SMA | 13.74 | 13.81 | 13.87 |
| 50 day SMA | 14.18 | 14.23 | 14.29 |
| 100 day SMA | 14.91 | 14.96 | 15 |
| 150 day SMA | 24.4 | 24.41 | 24.43 |
| 200 day SMA | 22.03 | 22.04 | 22.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.