SiteCenters SITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Site Centers SITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SiteCenters

Strong Daily Stock price targets for SiteCenters SITC are 2.91 and 2.97

Daily Target 12.86
Daily Target 22.89
Daily Target 32.9166666666667
Daily Target 42.95
Daily Target 52.98

Daily price and volume Site Centers

Date Closing Open Range Volume
Thu 17 September 2026 2.93 (0.69%) 2.91 2.88 - 2.94 0.7836 times
Wed 16 September 2026 2.91 (1.75%) 2.87 2.85 - 2.91 1.145 times
Tue 15 September 2026 2.86 (-1.38%) 2.90 2.85 - 2.91 1.0451 times
Mon 14 September 2026 2.90 (2.84%) 2.84 2.82 - 2.93 1.0462 times
Fri 11 September 2026 2.82 (-0.35%) 2.84 2.80 - 2.87 0.9923 times
Thu 10 September 2026 2.83 (0.71%) 2.83 2.80 - 2.84 1.3528 times
Wed 09 September 2026 2.81 (-2.43%) 2.87 2.81 - 2.89 1.0796 times
Tue 08 September 2026 2.88 (0.35%) 2.87 2.86 - 2.91 0.9046 times
Fri 04 September 2026 2.87 (0%) 2.86 2.82 - 2.90 0.8153 times
Thu 03 September 2026 2.87 (-2.05%) 2.95 2.86 - 2.95 0.8355 times
Wed 02 September 2026 2.93 (1.03%) 2.90 2.90 - 2.99 0.7999 times

Daily chart SiteCenters

Weekly price and charts SiteCenters

Strong weekly Stock price targets for SiteCenters SITC are 2.88 and 3

Weekly Target 12.78
Weekly Target 22.85
Weekly Target 32.8966666666667
Weekly Target 42.97
Weekly Target 53.02

Weekly price and volumes for Site Centers

Date Closing Open Range Volume
Thu 17 September 2026 2.93 (3.9%) 2.84 2.82 - 2.94 0.8588 times
Fri 11 September 2026 2.82 (-1.74%) 2.87 2.80 - 2.91 0.9249 times
Fri 04 September 2026 2.87 (-4.01%) 2.99 2.82 - 3.02 1.2353 times
Fri 28 August 2026 2.99 (-2.61%) 3.08 2.95 - 3.11 1.3792 times
Fri 21 August 2026 3.07 (3.72%) 2.95 2.89 - 3.08 0.9818 times
Fri 14 August 2026 2.96 (-6.03%) 3.13 2.95 - 3.13 1.1709 times
Fri 07 August 2026 3.15 (-26.4%) 3.32 2.89 - 3.40 2.0109 times
Fri 31 July 2026 4.28 (-2.28%) 4.42 4.22 - 4.53 0.6965 times
Fri 24 July 2026 4.38 (0%) 4.27 4.26 - 4.39 0.1388 times
Fri 24 July 2026 4.38 (-2.23%) 4.44 4.20 - 4.48 0.6028 times
Fri 17 July 2026 4.48 (4.19%) 4.27 4.16 - 4.57 1.1455 times

weekly chart SiteCenters

Monthly price and charts SiteCenters

Strong monthly Stock price targets for SiteCenters SITC are 2.76 and 2.98

Monthly Target 12.7
Monthly Target 22.81
Monthly Target 32.9166666666667
Monthly Target 43.03
Monthly Target 53.14

Monthly price and volumes Site Centers

Date Closing Open Range Volume
Thu 17 September 2026 2.93 (-0.68%) 2.95 2.80 - 3.02 0.506 times
Mon 31 August 2026 2.95 (-31.07%) 3.32 2.89 - 3.40 1.1428 times
Fri 31 July 2026 4.28 (7.81%) 4.17 4.16 - 4.60 0.9913 times
Tue 30 June 2026 3.97 (-21.39%) 5.00 3.91 - 5.14 0.9808 times
Fri 29 May 2026 5.05 (-8.01%) 5.51 5.04 - 5.71 0.6302 times
Thu 30 April 2026 5.49 (1.67%) 5.28 5.24 - 5.63 0.6282 times
Tue 31 March 2026 5.40 (-12.34%) 6.04 5.24 - 6.34 1.1084 times
Fri 27 February 2026 6.16 (0.65%) 6.17 6.08 - 6.77 0.702 times
Fri 30 January 2026 6.12 (-4.67%) 6.40 5.97 - 6.55 1.14 times
Wed 31 December 2025 6.42 (-12.77%) 7.29 6.23 - 7.41 2.1703 times
Fri 28 November 2025 7.36 (0.41%) 7.28 6.76 - 7.49 1.1226 times

monthly chart SiteCenters

DMA SMA EMA moving averages of Site Centers SITC

DMA (daily moving average) of Site Centers SITC

DMA period DMA value
5 day DMA 2.88
12 day DMA 2.88
20 day DMA 2.93
35 day DMA 3.06
50 day DMA 3.45
100 day DMA 4.24
150 day DMA 4.76
200 day DMA 5.19

EMA (exponential moving average) of Site Centers SITC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.92.882.86
12 day EMA2.92.892.89
20 day EMA2.982.982.99
35 day EMA3.213.233.25
50 day EMA3.473.493.51

SMA (simple moving average) of Site Centers SITC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.882.862.84
12 day SMA2.882.882.88
20 day SMA2.932.942.94
35 day SMA3.063.113.15
50 day SMA3.453.483.51
100 day SMA4.244.274.29
150 day SMA4.764.784.8
200 day SMA5.195.215.23
Back to top | Use Dark Theme