Login or Join
HomepageSiteCenters SITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Site Centers SITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SiteCenters
Strong Daily Stock price targets for SiteCenters SITC are 13.54 and 13.7
| Daily Target 1 | 13.45 |
| Daily Target 2 | 13.54 |
| Daily Target 3 | 13.613333333333 |
| Daily Target 4 | 13.7 |
| Daily Target 5 | 13.77 |
Daily price and volume Site Centers
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 13.62 (-1.02%) | 13.62 | 13.53 - 13.69 | 1.518 times | Wed 24 April 2024 | 13.76 (-0.15%) | 13.69 | 13.61 - 13.77 | 0.9937 times | Tue 23 April 2024 | 13.78 (0.22%) | 13.71 | 13.67 - 13.87 | 0.9279 times | Mon 22 April 2024 | 13.75 (0.73%) | 13.68 | 13.62 - 13.77 | 0.63 times | Fri 19 April 2024 | 13.65 (0.74%) | 13.54 | 13.54 - 13.74 | 0.931 times | Thu 18 April 2024 | 13.55 (0.82%) | 13.47 | 13.38 - 13.60 | 0.7391 times | Wed 17 April 2024 | 13.44 (-0.44%) | 13.56 | 13.43 - 13.59 | 1.1073 times | Tue 16 April 2024 | 13.50 (-1.1%) | 13.59 | 13.36 - 13.59 | 1.145 times | Mon 15 April 2024 | 13.65 (-1.09%) | 13.87 | 13.56 - 13.89 | 1.0943 times | Fri 12 April 2024 | 13.80 (-0.58%) | 13.82 | 13.72 - 13.92 | 0.9137 times | Thu 11 April 2024 | 13.88 (1.02%) | 13.83 | 13.65 - 13.89 | 1.5064 times |
Weekly price and charts SiteCenters
Strong weekly Stock price targets for SiteCenters SITC are 13.41 and 13.75
| Weekly Target 1 | 13.33 |
| Weekly Target 2 | 13.48 |
| Weekly Target 3 | 13.673333333333 |
| Weekly Target 4 | 13.82 |
| Weekly Target 5 | 14.01 |
Weekly price and volumes for Site Centers
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 13.62 (-0.22%) | 13.68 | 13.53 - 13.87 | 0.6878 times | Fri 19 April 2024 | 13.65 (-1.09%) | 13.87 | 13.36 - 13.89 | 0.8479 times | Fri 12 April 2024 | 13.80 (-2.27%) | 14.20 | 13.62 - 14.23 | 1.4386 times | Fri 05 April 2024 | 14.12 (-3.62%) | 14.66 | 13.91 - 14.66 | 0.9801 times | Thu 28 March 2024 | 14.65 (4.49%) | 14.09 | 14.01 - 14.69 | 0.919 times | Fri 22 March 2024 | 14.02 (-0.57%) | 14.04 | 13.90 - 14.55 | 0.9396 times | Fri 15 March 2024 | 14.10 (-0.7%) | 14.16 | 13.84 - 14.30 | 1.3587 times | Fri 08 March 2024 | 14.20 (4.11%) | 13.55 | 13.55 - 14.41 | 0.8909 times | Fri 01 March 2024 | 13.64 (-1.66%) | 13.82 | 13.36 - 13.89 | 1.0191 times | Fri 23 February 2024 | 13.87 (-2.19%) | 14.04 | 13.87 - 14.22 | 0.9184 times | Fri 16 February 2024 | 14.18 (2.38%) | 13.90 | 13.32 - 14.46 | 1.6303 times |
Monthly price and charts SiteCenters
Strong monthly Stock price targets for SiteCenters SITC are 12.84 and 14.14
| Monthly Target 1 | 12.58 |
| Monthly Target 2 | 13.1 |
| Monthly Target 3 | 13.88 |
| Monthly Target 4 | 14.4 |
| Monthly Target 5 | 15.18 |
Monthly price and volumes Site Centers
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 13.62 (-7.03%) | 14.66 | 13.36 - 14.66 | 0.8466 times | Thu 28 March 2024 | 14.65 (7.88%) | 13.55 | 13.36 - 14.69 | 0.9086 times | Thu 29 February 2024 | 13.58 (1.95%) | 13.31 | 13.06 - 14.46 | 1.1597 times | Wed 31 January 2024 | 13.32 (-2.27%) | 13.58 | 13.14 - 14.12 | 1.1566 times | Fri 29 December 2023 | 13.63 (3.34%) | 13.03 | 13.03 - 14.71 | 1.1787 times | Thu 30 November 2023 | 13.19 (13.12%) | 11.65 | 11.62 - 13.83 | 1.2291 times | Tue 31 October 2023 | 11.66 (-5.43%) | 12.31 | 10.88 - 12.43 | 0.9355 times | Fri 29 September 2023 | 12.33 (-7.64%) | 13.47 | 12.21 - 13.81 | 0.7914 times | Thu 31 August 2023 | 13.35 (-4.98%) | 14.02 | 12.65 - 14.28 | 0.9115 times | Mon 31 July 2023 | 14.05 (6.28%) | 13.18 | 13.00 - 14.63 | 0.8824 times | Fri 30 June 2023 | 13.22 (10.91%) | 11.93 | 11.78 - 13.39 | 1.2784 times |
Indicator Analysis of SiteCenters
Please login to view indicator analysis. or View indicator analysis of SiteCenters SITC on MunafaSutra.com for free
DMA SMA EMA moving averages of Site Centers SITC
DMA (daily moving average) of Site Centers SITC
| DMA period | DMA value |
| 5 day DMA | 13.71 |
| 12 day DMA | 13.68 |
| 20 day DMA | 13.89 |
| 35 day DMA | 14 |
| 50 day DMA | 13.98 |
| 100 day DMA | 13.83 |
| 150 day DMA | 13.34 |
| 200 day DMA | 13.38 |
EMA (exponential moving average) of Site Centers SITC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.69 | 13.72 | 13.7 |
| 12 day EMA | 13.75 | 13.77 | 13.77 |
| 20 day EMA | 13.81 | 13.83 | 13.84 |
| 35 day EMA | 13.87 | 13.88 | 13.89 |
| 50 day EMA | 13.95 | 13.96 | 13.97 |
SMA (simple moving average) of Site Centers SITC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.71 | 13.7 | 13.63 |
| 12 day SMA | 13.68 | 13.72 | 13.75 |
| 20 day SMA | 13.89 | 13.93 | 13.95 |
| 35 day SMA | 14 | 14.01 | 14.02 |
| 50 day SMA | 13.98 | 13.99 | 14 |
| 100 day SMA | 13.83 | 13.83 | 13.83 |
| 150 day SMA | 13.34 | 13.34 | 13.33 |
| 200 day SMA | 13.38 | 13.38 | 13.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.