Login or Join
HomepageSiteCenters SITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Site Centers SITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SiteCenters
Strong Daily Stock price targets for SiteCenters SITC are 16.1 and 16.4
| Daily Target 1 | 15.88 |
| Daily Target 2 | 16.02 |
| Daily Target 3 | 16.18 |
| Daily Target 4 | 16.32 |
| Daily Target 5 | 16.48 |
Daily price and volume Site Centers
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 16.16 (0.25%) | 16.11 | 16.04 - 16.34 | 0.5034 times | Wed 20 November 2024 | 16.12 (-0.25%) | 16.09 | 15.87 - 16.13 | 0.7828 times | Tue 19 November 2024 | 16.16 (2.93%) | 15.71 | 15.61 - 16.28 | 1.6399 times | Mon 18 November 2024 | 15.70 (0.51%) | 15.60 | 15.43 - 15.76 | 1.0418 times | Fri 15 November 2024 | 15.62 (-0.89%) | 15.84 | 15.52 - 15.84 | 0.8272 times | Thu 14 November 2024 | 15.76 (-0.88%) | 15.93 | 15.62 - 15.96 | 0.7072 times | Wed 13 November 2024 | 15.90 (-1.85%) | 16.21 | 15.80 - 16.21 | 0.9706 times | Tue 12 November 2024 | 16.20 (-0.18%) | 16.25 | 16.17 - 16.51 | 1.28 times | Mon 11 November 2024 | 16.23 (2.33%) | 15.86 | 15.86 - 16.31 | 0.8268 times | Fri 08 November 2024 | 15.86 (-0.38%) | 15.90 | 15.81 - 15.98 | 1.4204 times | Thu 07 November 2024 | 15.92 (-0.44%) | 15.95 | 15.83 - 16.18 | 0.956 times |
Weekly price and charts SiteCenters
Strong weekly Stock price targets for SiteCenters SITC are 15.8 and 16.71
| Weekly Target 1 | 15.07 |
| Weekly Target 2 | 15.61 |
| Weekly Target 3 | 15.976666666667 |
| Weekly Target 4 | 16.52 |
| Weekly Target 5 | 16.89 |
Weekly price and volumes for Site Centers
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 16.16 (3.46%) | 15.60 | 15.43 - 16.34 | 0.6819 times | Fri 15 November 2024 | 15.62 (-1.51%) | 15.86 | 15.52 - 16.51 | 0.7925 times | Fri 08 November 2024 | 15.86 (-1.25%) | 16.04 | 15.81 - 16.42 | 0.876 times | Fri 01 November 2024 | 16.06 (-4.86%) | 16.90 | 15.89 - 17.14 | 1.5675 times | Fri 25 October 2024 | 16.88 (0.6%) | 16.79 | 16.27 - 17.30 | 0.7422 times | Fri 18 October 2024 | 16.78 (-3.06%) | 17.11 | 16.58 - 17.45 | 1.1625 times | Fri 11 October 2024 | 17.31 (-0.46%) | 16.97 | 16.97 - 17.70 | 1.167 times | Fri 04 October 2024 | 17.39 (-70.99%) | 59.59 | 16.50 - 60.51 | 1.7796 times | Fri 27 September 2024 | 59.95 (1.78%) | 59.12 | 59.01 - 60.24 | 0.5732 times | Fri 20 September 2024 | 58.90 (-2.47%) | 60.78 | 58.44 - 61.13 | 0.6576 times | Fri 13 September 2024 | 60.39 (5.93%) | 56.49 | 55.49 - 60.49 | 0.6799 times |
Monthly price and charts SiteCenters
Strong monthly Stock price targets for SiteCenters SITC are 15.8 and 16.88
| Monthly Target 1 | 14.95 |
| Monthly Target 2 | 15.56 |
| Monthly Target 3 | 16.033333333333 |
| Monthly Target 4 | 16.64 |
| Monthly Target 5 | 17.11 |
Monthly price and volumes Site Centers
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 16.16 (1.32%) | 16.09 | 15.43 - 16.51 | 0.5078 times | Thu 31 October 2024 | 15.95 (-73.64%) | 18.02 | 15.89 - 18.15 | 1.2408 times | Mon 30 September 2024 | 60.50 (0.25%) | 60.00 | 55.49 - 61.13 | 0.498 times | Fri 30 August 2024 | 60.35 (290.61%) | 15.48 | 14.78 - 64.00 | 0.8134 times | Wed 31 July 2024 | 15.45 (6.55%) | 14.45 | 14.24 - 16.11 | 1.1055 times | Fri 28 June 2024 | 14.50 (0.55%) | 14.50 | 13.98 - 14.88 | 1.0268 times | Fri 31 May 2024 | 14.42 (6.89%) | 13.59 | 13.49 - 14.46 | 0.9998 times | Tue 30 April 2024 | 13.49 (-7.92%) | 14.66 | 13.23 - 14.66 | 1.2711 times | Thu 28 March 2024 | 14.65 (7.88%) | 13.55 | 13.36 - 14.69 | 1.1144 times | Thu 29 February 2024 | 13.58 (1.95%) | 13.31 | 13.06 - 14.46 | 1.4224 times | Wed 31 January 2024 | 13.32 (-2.27%) | 13.58 | 13.14 - 14.12 | 1.4185 times |
Indicator Analysis of SiteCenters
Please login to view indicator analysis. or View indicator analysis of SiteCenters SITC on MunafaSutra.com for free
DMA SMA EMA moving averages of Site Centers SITC
DMA (daily moving average) of Site Centers SITC
| DMA period | DMA value |
| 5 day DMA | 15.95 |
| 12 day DMA | 15.97 |
| 20 day DMA | 16.15 |
| 35 day DMA | 16.56 |
| 50 day DMA | 26.9 |
| 100 day DMA | 29.49 |
| 150 day DMA | 24.4 |
| 200 day DMA | 21.8 |
EMA (exponential moving average) of Site Centers SITC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.04 | 15.98 | 15.91 |
| 12 day EMA | 16.13 | 16.12 | 16.12 |
| 20 day EMA | 17.26 | 17.38 | 17.51 |
| 35 day EMA | 22.88 | 23.28 | 23.7 |
| 50 day EMA | 28.31 | 28.81 | 29.33 |
SMA (simple moving average) of Site Centers SITC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.95 | 15.87 | 15.83 |
| 12 day SMA | 15.97 | 15.95 | 15.95 |
| 20 day SMA | 16.15 | 16.2 | 16.24 |
| 35 day SMA | 16.56 | 16.58 | 16.6 |
| 50 day SMA | 26.9 | 27.76 | 28.59 |
| 100 day SMA | 29.49 | 29.47 | 29.45 |
| 150 day SMA | 24.4 | 24.38 | 24.37 |
| 200 day SMA | 21.8 | 21.79 | 21.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.