Login or Join
HomepageSiteCenters SITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Site Centers SITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SiteCenters
Strong Daily Stock price targets for SiteCenters SITC are 4.44 and 4.58
| Daily Target 1 | 4.42 |
| Daily Target 2 | 4.46 |
| Daily Target 3 | 4.5566666666667 |
| Daily Target 4 | 4.6 |
| Daily Target 5 | 4.7 |
Daily price and volume Site Centers
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 4.51 (-1.74%) | 4.62 | 4.51 - 4.65 | 3.538 times | Thu 25 June 2026 | 4.59 (-3.77%) | 4.70 | 4.59 - 4.80 | 0.5752 times | Wed 24 June 2026 | 4.77 (1.06%) | 4.76 | 4.75 - 4.83 | 0.432 times | Tue 23 June 2026 | 4.72 (0.21%) | 4.74 | 4.70 - 4.79 | 1.0846 times | Mon 22 June 2026 | 4.71 (-1.26%) | 4.69 | 4.69 - 4.85 | 0.6595 times | Thu 18 June 2026 | 4.77 (1.06%) | 4.72 | 4.72 - 4.81 | 1.7306 times | Wed 17 June 2026 | 4.72 (-1.87%) | 4.79 | 4.68 - 4.83 | 0.5109 times | Tue 16 June 2026 | 4.81 (-0.41%) | 4.86 | 4.77 - 4.88 | 0.5206 times | Mon 15 June 2026 | 4.83 (-2.23%) | 4.94 | 4.80 - 5.00 | 0.4668 times | Fri 12 June 2026 | 4.94 (-1.4%) | 5.02 | 4.89 - 5.05 | 0.482 times | Thu 11 June 2026 | 5.01 (-0.4%) | 5.07 | 5.01 - 5.08 | 0.4512 times |
Weekly price and charts SiteCenters
Strong weekly Stock price targets for SiteCenters SITC are 4.34 and 4.68
| Weekly Target 1 | 4.28 |
| Weekly Target 2 | 4.4 |
| Weekly Target 3 | 4.6233333333333 |
| Weekly Target 4 | 4.74 |
| Weekly Target 5 | 4.96 |
Weekly price and volumes for Site Centers
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 4.51 (-5.45%) | 4.69 | 4.51 - 4.85 | 2.1842 times | Thu 18 June 2026 | 4.77 (-3.44%) | 4.94 | 4.68 - 5.00 | 1.1213 times | Fri 12 June 2026 | 4.94 (-1%) | 4.99 | 4.89 - 5.14 | 1.0207 times | Fri 05 June 2026 | 4.99 (-1.19%) | 5.00 | 4.86 - 5.05 | 1.0285 times | Fri 29 May 2026 | 5.05 (-5.61%) | 5.35 | 5.04 - 5.41 | 1.0616 times | Fri 22 May 2026 | 5.35 (-0.74%) | 5.38 | 5.33 - 5.51 | 1.0684 times | Fri 15 May 2026 | 5.39 (-2.88%) | 5.55 | 5.32 - 5.66 | 0.7507 times | Fri 08 May 2026 | 5.55 (-1.25%) | 5.62 | 5.29 - 5.71 | 0.5114 times | Wed 06 May 2026 | 5.62 (1.08%) | 5.52 | 5.46 - 5.69 | 0.5007 times | Fri 01 May 2026 | 5.56 (-0.18%) | 5.50 | 5.42 - 5.63 | 0.7526 times | Fri 24 April 2026 | 5.57 (-0.18%) | 5.55 | 5.38 - 5.59 | 0.7969 times |
Monthly price and charts SiteCenters
Strong monthly Stock price targets for SiteCenters SITC are 4.2 and 4.83
| Monthly Target 1 | 4.09 |
| Monthly Target 2 | 4.3 |
| Monthly Target 3 | 4.72 |
| Monthly Target 4 | 4.93 |
| Monthly Target 5 | 5.35 |
Monthly price and volumes Site Centers
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 4.51 (-10.69%) | 5.00 | 4.51 - 5.14 | 0.7625 times | Fri 29 May 2026 | 5.05 (-8.01%) | 5.51 | 5.04 - 5.71 | 0.5772 times | Thu 30 April 2026 | 5.49 (1.67%) | 5.28 | 5.24 - 5.63 | 0.5754 times | Tue 31 March 2026 | 5.40 (-12.34%) | 6.04 | 5.24 - 6.34 | 1.0151 times | Fri 27 February 2026 | 6.16 (0.65%) | 6.17 | 6.08 - 6.77 | 0.6429 times | Fri 30 January 2026 | 6.12 (-4.67%) | 6.40 | 5.97 - 6.55 | 1.044 times | Wed 31 December 2025 | 6.42 (-12.77%) | 7.29 | 6.23 - 7.41 | 1.9877 times | Fri 28 November 2025 | 7.36 (0.41%) | 7.28 | 6.76 - 7.49 | 1.0281 times | Fri 31 October 2025 | 7.33 (-18.65%) | 9.00 | 7.28 - 9.08 | 0.9696 times | Tue 30 September 2025 | 9.01 (-26.63%) | 8.96 | 8.58 - 9.55 | 1.3974 times | Fri 29 August 2025 | 12.28 (14.02%) | 10.83 | 10.50 - 12.39 | 0.9812 times |
Indicator Analysis of SiteCenters
Please login to view indicator analysis. or View indicator analysis of SiteCenters SITC on MunafaSutra.com for free
DMA SMA EMA moving averages of Site Centers SITC
DMA (daily moving average) of Site Centers SITC
| DMA period | DMA value |
| 5 day DMA | 4.66 |
| 12 day DMA | 4.78 |
| 20 day DMA | 4.86 |
| 35 day DMA | 5.1 |
| 50 day DMA | 5.23 |
| 100 day DMA | 5.58 |
| 150 day DMA | 5.92 |
| 200 day DMA | 6.52 |
EMA (exponential moving average) of Site Centers SITC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.64 | 4.7 | 4.76 |
| 12 day EMA | 4.76 | 4.81 | 4.85 |
| 20 day EMA | 4.87 | 4.91 | 4.94 |
| 35 day EMA | 5.03 | 5.06 | 5.09 |
| 50 day EMA | 5.18 | 5.21 | 5.24 |
SMA (simple moving average) of Site Centers SITC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.66 | 4.71 | 4.74 |
| 12 day SMA | 4.78 | 4.83 | 4.86 |
| 20 day SMA | 4.86 | 4.89 | 4.92 |
| 35 day SMA | 5.1 | 5.13 | 5.16 |
| 50 day SMA | 5.23 | 5.25 | 5.26 |
| 100 day SMA | 5.58 | 5.6 | 5.62 |
| 150 day SMA | 5.92 | 5.94 | 5.95 |
| 200 day SMA | 6.52 | 6.55 | 6.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.