Login or Join
HomepageSiteCenters SITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Site Centers SITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SiteCenters
Strong Daily Stock price targets for SiteCenters SITC are 6.27 and 6.41
| Daily Target 1 | 6.15 |
| Daily Target 2 | 6.25 |
| Daily Target 3 | 6.2933333333333 |
| Daily Target 4 | 6.39 |
| Daily Target 5 | 6.43 |
Daily price and volume Site Centers
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.34 (1.12%) | 6.25 | 6.20 - 6.34 | 1.0499 times | Thu 15 January 2026 | 6.27 (-0.95%) | 6.33 | 6.25 - 6.37 | 0.6693 times | Wed 14 January 2026 | 6.33 (-2.62%) | 6.50 | 6.29 - 6.52 | 0.8225 times | Tue 13 January 2026 | 6.50 (2.36%) | 6.37 | 6.31 - 6.55 | 1.0619 times | Mon 12 January 2026 | 6.35 (0%) | 6.31 | 6.24 - 6.38 | 1.0253 times | Fri 09 January 2026 | 6.35 (0.16%) | 6.31 | 6.24 - 6.39 | 0.7213 times | Thu 08 January 2026 | 6.34 (1.12%) | 6.25 | 6.24 - 6.34 | 0.9528 times | Wed 07 January 2026 | 6.27 (-0.16%) | 6.33 | 6.21 - 6.35 | 1.2878 times | Tue 06 January 2026 | 6.28 (-0.79%) | 6.27 | 6.25 - 6.33 | 1.3891 times | Mon 05 January 2026 | 6.33 (-1.09%) | 6.36 | 6.29 - 6.43 | 1.0202 times | Fri 02 January 2026 | 6.40 (-0.31%) | 6.40 | 6.26 - 6.45 | 1.6562 times |
Weekly price and charts SiteCenters
Strong weekly Stock price targets for SiteCenters SITC are 6.27 and 6.62
| Weekly Target 1 | 6.01 |
| Weekly Target 2 | 6.18 |
| Weekly Target 3 | 6.3633333333333 |
| Weekly Target 4 | 6.53 |
| Weekly Target 5 | 6.71 |
Weekly price and volumes for Site Centers
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.34 (-0.16%) | 6.31 | 6.20 - 6.55 | 0.8429 times | Fri 09 January 2026 | 6.35 (-0.78%) | 6.36 | 6.21 - 6.43 | 0.9781 times | Fri 02 January 2026 | 6.40 (-1.08%) | 6.51 | 6.26 - 6.53 | 0.5362 times | Mon 29 December 2025 | 6.47 (-0.31%) | 6.51 | 6.44 - 6.54 | 0.1175 times | Fri 26 December 2025 | 6.49 (3.18%) | 6.33 | 6.29 - 6.59 | 0.6522 times | Fri 19 December 2025 | 6.29 (-14.07%) | 6.40 | 6.23 - 6.53 | 2.9966 times | Fri 12 December 2025 | 7.32 (0.27%) | 7.29 | 7.03 - 7.39 | 1.6625 times | Fri 05 December 2025 | 7.30 (-0.82%) | 7.29 | 7.17 - 7.41 | 0.675 times | Fri 28 November 2025 | 7.36 (4.1%) | 7.11 | 7.06 - 7.49 | 0.8469 times | Fri 21 November 2025 | 7.07 (2.02%) | 6.96 | 6.76 - 7.08 | 0.6921 times | Fri 14 November 2025 | 6.93 (-4.81%) | 7.29 | 6.85 - 7.34 | 0.8228 times |
Monthly price and charts SiteCenters
Strong monthly Stock price targets for SiteCenters SITC are 6.1 and 6.45
| Monthly Target 1 | 6.01 |
| Monthly Target 2 | 6.18 |
| Monthly Target 3 | 6.3633333333333 |
| Monthly Target 4 | 6.53 |
| Monthly Target 5 | 6.71 |
Monthly price and volumes Site Centers
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.34 (-1.25%) | 6.40 | 6.20 - 6.55 | 0.615 times | Wed 31 December 2025 | 6.42 (-12.77%) | 7.29 | 6.23 - 7.41 | 1.8366 times | Fri 28 November 2025 | 7.36 (0.41%) | 7.28 | 6.76 - 7.49 | 0.95 times | Fri 31 October 2025 | 7.33 (-18.65%) | 9.00 | 7.28 - 9.08 | 0.8959 times | Tue 30 September 2025 | 9.01 (-26.63%) | 8.96 | 8.58 - 9.55 | 1.2912 times | Fri 29 August 2025 | 12.28 (14.02%) | 10.83 | 10.50 - 12.39 | 0.9066 times | Thu 31 July 2025 | 10.77 (-4.77%) | 11.30 | 10.74 - 11.79 | 1.0536 times | Mon 30 June 2025 | 11.31 (-5.12%) | 11.90 | 11.30 - 13.10 | 1.1631 times | Fri 30 May 2025 | 11.92 (0.68%) | 11.90 | 11.55 - 12.74 | 0.5319 times | Wed 30 April 2025 | 11.84 (-7.79%) | 12.76 | 10.46 - 12.92 | 0.756 times | Mon 31 March 2025 | 12.84 (-8.35%) | 13.98 | 12.47 - 14.25 | 0.9871 times |
Indicator Analysis of SiteCenters
Please login to view indicator analysis. or View indicator analysis of SiteCenters SITC on MunafaSutra.com for free
DMA SMA EMA moving averages of Site Centers SITC
DMA (daily moving average) of Site Centers SITC
| DMA period | DMA value |
| 5 day DMA | 6.36 |
| 12 day DMA | 6.35 |
| 20 day DMA | 6.37 |
| 35 day DMA | 6.68 |
| 50 day DMA | 6.81 |
| 100 day DMA | 8.01 |
| 150 day DMA | 9.2 |
| 200 day DMA | 9.88 |
EMA (exponential moving average) of Site Centers SITC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.34 | 6.34 | 6.37 |
| 12 day EMA | 6.37 | 6.38 | 6.4 |
| 20 day EMA | 6.44 | 6.45 | 6.47 |
| 35 day EMA | 6.62 | 6.64 | 6.66 |
| 50 day EMA | 6.85 | 6.87 | 6.89 |
SMA (simple moving average) of Site Centers SITC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.36 | 6.36 | 6.37 |
| 12 day SMA | 6.35 | 6.36 | 6.38 |
| 20 day SMA | 6.37 | 6.38 | 6.38 |
| 35 day SMA | 6.68 | 6.71 | 6.74 |
| 50 day SMA | 6.81 | 6.83 | 6.85 |
| 100 day SMA | 8.01 | 8.06 | 8.12 |
| 150 day SMA | 9.2 | 9.24 | 9.28 |
| 200 day SMA | 9.88 | 9.91 | 9.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.