Login or Join
HomepageSixFlags SIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Six Flags SIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets SixFlags
Strong Daily Stock price targets for SixFlags SIX are 23.8 and 24.47
| Daily Target 1 | 23.29 |
| Daily Target 2 | 23.63 |
| Daily Target 3 | 23.963333333333 |
| Daily Target 4 | 24.3 |
| Daily Target 5 | 24.63 |
Daily price and volume Six Flags
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 23.96 (0.8%) | 23.89 | 23.63 - 24.30 | 0.6838 times | Mon 22 April 2024 | 23.77 (1.36%) | 23.59 | 23.30 - 24.02 | 0.6562 times | Fri 19 April 2024 | 23.45 (-0.55%) | 23.55 | 23.37 - 23.89 | 0.6019 times | Thu 18 April 2024 | 23.58 (-0.84%) | 24.36 | 23.39 - 24.38 | 0.7508 times | Wed 17 April 2024 | 23.78 (-2.26%) | 24.49 | 23.57 - 24.67 | 0.8446 times | Tue 16 April 2024 | 24.33 (2.27%) | 23.56 | 23.22 - 24.33 | 1.0905 times | Mon 15 April 2024 | 23.79 (-0.92%) | 24.06 | 23.43 - 24.17 | 0.6781 times | Fri 12 April 2024 | 24.01 (-2%) | 24.35 | 23.88 - 24.40 | 0.6313 times | Thu 11 April 2024 | 24.50 (0.45%) | 24.42 | 24.22 - 24.70 | 1.6404 times | Wed 10 April 2024 | 24.39 (-3.33%) | 24.71 | 24.29 - 24.79 | 2.4223 times | Tue 09 April 2024 | 25.23 (-1.29%) | 25.67 | 24.92 - 25.79 | 0.365 times |
Weekly price and charts SixFlags
Strong weekly Stock price targets for SixFlags SIX are 23.63 and 24.63
| Weekly Target 1 | 22.85 |
| Weekly Target 2 | 23.41 |
| Weekly Target 3 | 23.853333333333 |
| Weekly Target 4 | 24.41 |
| Weekly Target 5 | 24.85 |
Weekly price and volumes for Six Flags
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 23.96 (2.17%) | 23.59 | 23.30 - 24.30 | 0.3604 times | Fri 19 April 2024 | 23.45 (-2.33%) | 24.06 | 23.22 - 24.67 | 1.0667 times | Fri 12 April 2024 | 24.01 (-5.17%) | 25.49 | 23.88 - 25.79 | 1.4993 times | Fri 05 April 2024 | 25.32 (-3.8%) | 26.37 | 24.88 - 26.37 | 1.0196 times | Thu 28 March 2024 | 26.32 (3.83%) | 25.41 | 25.11 - 26.64 | 0.6717 times | Fri 22 March 2024 | 25.35 (-1.67%) | 25.76 | 24.82 - 26.31 | 0.9144 times | Fri 15 March 2024 | 25.78 (-1.83%) | 26.05 | 25.21 - 26.32 | 0.9282 times | Fri 08 March 2024 | 26.26 (0.65%) | 26.17 | 25.40 - 26.94 | 1.1276 times | Fri 01 March 2024 | 26.09 (8.89%) | 23.86 | 23.80 - 26.38 | 1.5506 times | Fri 23 February 2024 | 23.96 (-6.08%) | 25.29 | 23.85 - 25.48 | 0.8613 times | Fri 16 February 2024 | 25.51 (0.71%) | 25.34 | 24.19 - 25.83 | 1.1397 times |
Monthly price and charts SixFlags
Strong monthly Stock price targets for SixFlags SIX are 22.02 and 25.17
| Monthly Target 1 | 21.37 |
| Monthly Target 2 | 22.66 |
| Monthly Target 3 | 24.516666666667 |
| Monthly Target 4 | 25.81 |
| Monthly Target 5 | 27.67 |
Monthly price and volumes Six Flags
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 23.96 (-8.97%) | 26.37 | 23.22 - 26.37 | 0.5017 times | Thu 28 March 2024 | 26.32 (3.87%) | 25.40 | 24.82 - 26.94 | 0.516 times | Thu 29 February 2024 | 25.34 (0.52%) | 25.47 | 23.80 - 25.90 | 0.5531 times | Wed 31 January 2024 | 25.21 (0.52%) | 24.76 | 22.74 - 25.89 | 0.6563 times | Fri 29 December 2023 | 25.08 (0.72%) | 24.67 | 23.93 - 26.72 | 0.746 times | Thu 30 November 2023 | 24.90 (25.13%) | 19.17 | 18.61 - 25.22 | 1.8805 times | Tue 31 October 2023 | 19.90 (-15.36%) | 23.55 | 18.29 - 23.90 | 1.352 times | Fri 29 September 2023 | 23.51 (2.4%) | 23.13 | 22.99 - 25.97 | 1.1619 times | Thu 31 August 2023 | 22.96 (-3.93%) | 23.25 | 20.75 - 24.29 | 1.5653 times | Mon 31 July 2023 | 23.90 (-8.01%) | 25.96 | 22.23 - 26.54 | 1.0671 times | Fri 30 June 2023 | 25.98 (1.68%) | 25.79 | 24.89 - 28.99 | 1.5521 times |
Indicator Analysis of SixFlags
Please login to view indicator analysis. or View indicator analysis of SixFlags SIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Six Flags SIX
DMA (daily moving average) of Six Flags SIX
| DMA period | DMA value |
| 5 day DMA | 23.71 |
| 12 day DMA | 24.2 |
| 20 day DMA | 24.79 |
| 35 day DMA | 25.22 |
| 50 day DMA | 25.14 |
| 100 day DMA | 24.95 |
| 150 day DMA | 24.09 |
| 200 day DMA | 23.89 |
EMA (exponential moving average) of Six Flags SIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.84 | 23.78 | 23.78 |
| 12 day EMA | 24.18 | 24.22 | 24.3 |
| 20 day EMA | 24.5 | 24.56 | 24.64 |
| 35 day EMA | 24.79 | 24.84 | 24.9 |
| 50 day EMA | 25.03 | 25.07 | 25.12 |
SMA (simple moving average) of Six Flags SIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.71 | 23.78 | 23.79 |
| 12 day SMA | 24.2 | 24.31 | 24.42 |
| 20 day SMA | 24.79 | 24.86 | 24.94 |
| 35 day SMA | 25.22 | 25.29 | 25.35 |
| 50 day SMA | 25.14 | 25.17 | 25.2 |
| 100 day SMA | 24.95 | 24.96 | 24.96 |
| 150 day SMA | 24.09 | 24.09 | 24.09 |
| 200 day SMA | 23.89 | 23.89 | 23.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.