JM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J M SJM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets JM

Strong Daily Stock price targets for JM SJM are 94.85 and 97.88

Daily Target 194.2
Daily Target 295.5
Daily Target 397.23
Daily Target 498.53
Daily Target 5100.26

Daily price and volume J M

Date Closing Open Range Volume
Wed 29 April 2026 96.80 (-1.27%) 97.99 95.93 - 98.96 0.9521 times
Tue 28 April 2026 98.05 (2.85%) 96.59 94.78 - 98.50 1.8963 times
Mon 27 April 2026 95.33 (-0.77%) 95.84 95.32 - 97.25 0.8689 times
Fri 24 April 2026 96.07 (-0.12%) 96.27 95.18 - 97.08 0.6674 times
Thu 23 April 2026 96.19 (1.26%) 94.70 94.60 - 96.33 0.8853 times
Wed 22 April 2026 94.99 (-0.78%) 96.10 94.40 - 96.90 0.7244 times
Tue 21 April 2026 95.74 (-0.42%) 95.49 94.39 - 96.02 0.69 times
Mon 20 April 2026 96.14 (0.67%) 95.15 94.27 - 96.21 0.8304 times
Fri 17 April 2026 95.50 (1.66%) 93.50 93.50 - 96.39 1.446 times
Thu 16 April 2026 93.94 (0.48%) 93.48 93.32 - 94.50 1.0393 times
Wed 15 April 2026 93.49 (1.39%) 92.29 91.28 - 93.92 0.9229 times

Daily chart JM

Weekly price and charts JM

Strong weekly Stock price targets for JM SJM are 95.79 and 99.97

Weekly Target 192.67
Weekly Target 294.73
Weekly Target 396.846666666667
Weekly Target 498.91
Weekly Target 5101.03

Weekly price and volumes for J M

Date Closing Open Range Volume
Wed 29 April 2026 96.80 (0.76%) 95.84 94.78 - 98.96 0.7023 times
Fri 24 April 2026 96.07 (0.6%) 95.15 94.27 - 97.08 0.7175 times
Fri 17 April 2026 95.50 (5.08%) 91.00 88.25 - 96.39 1.1263 times
Fri 10 April 2026 90.88 (-4.81%) 94.99 90.42 - 96.16 0.7343 times
Thu 02 April 2026 95.47 (0.24%) 94.97 93.60 - 96.82 0.6704 times
Fri 27 March 2026 95.24 (-4.17%) 100.57 94.00 - 100.57 0.8782 times
Fri 20 March 2026 99.38 (-6.32%) 106.81 98.80 - 107.31 0.5792 times
Fri 13 March 2026 106.08 (-4.61%) 112.51 105.68 - 112.51 0.8694 times
Fri 06 March 2026 111.21 (-4.09%) 115.92 108.75 - 116.32 1.1324 times
Fri 27 February 2026 115.95 (5.05%) 112.00 105.49 - 119.39 2.59 times
Fri 20 February 2026 110.38 (-0.14%) 110.45 104.27 - 111.08 0.7643 times

weekly chart JM

Monthly price and charts JM

Strong monthly Stock price targets for JM SJM are 92.53 and 103.24

Monthly Target 183.96
Monthly Target 290.38
Monthly Target 394.67
Monthly Target 4101.09
Monthly Target 5105.38

Monthly price and volumes J M

Date Closing Open Range Volume
Wed 29 April 2026 96.80 (0.37%) 95.38 88.25 - 98.96 0.9394 times
Tue 31 March 2026 96.44 (-16.83%) 115.92 93.86 - 116.32 0.9755 times
Fri 27 February 2026 115.95 (10.58%) 104.96 103.52 - 119.39 1.3517 times
Fri 30 January 2026 104.86 (7.21%) 97.96 94.18 - 105.65 0.7995 times
Wed 31 December 2025 97.81 (-6.11%) 103.79 97.32 - 104.44 0.7648 times
Fri 28 November 2025 104.18 (0.61%) 103.80 99.11 - 112.36 0.7294 times
Fri 31 October 2025 103.55 (-4.65%) 108.77 100.59 - 110.92 0.8995 times
Tue 30 September 2025 108.60 (-1.73%) 110.46 102.23 - 114.11 1.1969 times
Fri 29 August 2025 110.51 (2.95%) 108.30 100.25 - 114.74 1.1671 times
Thu 31 July 2025 107.34 (9.31%) 98.40 98.33 - 112.13 1.1764 times
Mon 30 June 2025 98.20 (-12.8%) 112.59 93.30 - 113.24 1.4056 times

monthly chart JM

DMA SMA EMA moving averages of J M SJM

DMA (daily moving average) of J M SJM

DMA period DMA value
5 day DMA 96.49
12 day DMA 95.37
20 day DMA 94.57
35 day DMA 97.13
50 day DMA 101.31
100 day DMA 101.83
150 day DMA 102.99
200 day DMA 104.59

EMA (exponential moving average) of J M SJM

EMA period EMA current EMA prev EMA prev2
5 day EMA96.5196.3695.52
12 day EMA95.7895.5995.14
20 day EMA96.0695.9895.76
35 day EMA98.6298.7398.77
50 day EMA101.58101.78101.93

SMA (simple moving average) of J M SJM

SMA period SMA current SMA prev SMA prev2
5 day SMA96.4996.1395.66
12 day SMA95.3794.7794.17
20 day SMA94.5794.5594.41
35 day SMA97.1397.4897.86
50 day SMA101.31101.59101.84
100 day SMA101.83101.87101.9
150 day SMA102.99103.06103.13
200 day SMA104.59104.63104.67
Back to top | Use Dark Theme