Login or Join
HomepageJM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J M SJM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets JM
Strong Daily Stock price targets for JM SJM are 120.67 and 121.98
| Daily Target 1 | 119.6 |
| Daily Target 2 | 120.42 |
| Daily Target 3 | 120.90666666667 |
| Daily Target 4 | 121.73 |
| Daily Target 5 | 122.22 |
Daily price and volume J M
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 121.25 (-0.3%) | 121.23 | 120.08 - 121.39 | 1.0634 times | Wed 16 October 2024 | 121.61 (0.89%) | 119.86 | 119.54 - 121.81 | 1.061 times | Tue 15 October 2024 | 120.54 (1.97%) | 118.80 | 118.38 - 122.08 | 1.22 times | Mon 14 October 2024 | 118.21 (1.19%) | 117.10 | 116.62 - 118.51 | 0.8748 times | Fri 11 October 2024 | 116.82 (-0.17%) | 117.38 | 116.56 - 117.82 | 0.9277 times | Thu 10 October 2024 | 117.02 (-0.16%) | 117.68 | 116.39 - 118.00 | 0.7585 times | Wed 09 October 2024 | 117.21 (0.37%) | 117.17 | 116.32 - 117.87 | 0.6181 times | Tue 08 October 2024 | 116.78 (0.52%) | 116.25 | 115.35 - 117.03 | 1.1221 times | Mon 07 October 2024 | 116.18 (-1.03%) | 117.22 | 115.99 - 117.62 | 1.2326 times | Fri 04 October 2024 | 117.39 (0.09%) | 116.65 | 115.94 - 117.49 | 1.1217 times | Thu 03 October 2024 | 117.28 (-1.55%) | 118.40 | 116.22 - 118.74 | 1.1336 times |
Weekly price and charts JM
Strong weekly Stock price targets for JM SJM are 118.94 and 124.4
| Weekly Target 1 | 114.52 |
| Weekly Target 2 | 117.89 |
| Weekly Target 3 | 119.98333333333 |
| Weekly Target 4 | 123.35 |
| Weekly Target 5 | 125.44 |
Weekly price and volumes for J M
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 121.25 (3.79%) | 117.10 | 116.62 - 122.08 | 0.6624 times | Fri 11 October 2024 | 116.82 (-0.49%) | 117.22 | 115.35 - 118.00 | 0.7315 times | Fri 04 October 2024 | 117.39 (-3.1%) | 122.05 | 115.94 - 122.16 | 0.8767 times | Fri 27 September 2024 | 121.15 (2.03%) | 118.57 | 117.13 - 122.64 | 1.0001 times | Fri 20 September 2024 | 118.74 (-1.66%) | 121.70 | 118.11 - 122.75 | 1.391 times | Fri 13 September 2024 | 120.74 (0.39%) | 120.29 | 116.55 - 121.31 | 1.074 times | Fri 06 September 2024 | 120.27 (4.87%) | 114.50 | 114.50 - 122.35 | 1.2023 times | Fri 30 August 2024 | 114.68 (0%) | 113.89 | 113.65 - 115.50 | 0.264 times | Fri 30 August 2024 | 114.68 (-6.03%) | 122.32 | 112.70 - 122.59 | 1.9765 times | Fri 23 August 2024 | 122.04 (2.72%) | 119.12 | 119.12 - 123.22 | 0.8215 times | Fri 16 August 2024 | 118.81 (0.3%) | 118.33 | 116.55 - 120.69 | 1.1952 times |
Monthly price and charts JM
Strong monthly Stock price targets for JM SJM are 118.3 and 125.03
| Monthly Target 1 | 112.83 |
| Monthly Target 2 | 117.04 |
| Monthly Target 3 | 119.56 |
| Monthly Target 4 | 123.77 |
| Monthly Target 5 | 126.29 |
Monthly price and volumes J M
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 121.25 (0.12%) | 121.17 | 115.35 - 122.08 | 0.3625 times | Mon 30 September 2024 | 121.10 (5.6%) | 114.50 | 114.50 - 122.75 | 0.8438 times | Fri 30 August 2024 | 114.68 (-2.77%) | 118.20 | 112.70 - 124.31 | 1.0345 times | Wed 31 July 2024 | 117.95 (8.17%) | 109.41 | 108.39 - 123.31 | 1.0377 times | Fri 28 June 2024 | 109.04 (-2.33%) | 111.47 | 105.69 - 117.56 | 1.1015 times | Fri 31 May 2024 | 111.64 (-2.79%) | 113.41 | 106.32 - 117.40 | 1.118 times | Tue 30 April 2024 | 114.85 (-8.76%) | 125.75 | 109.38 - 125.75 | 1.1913 times | Thu 28 March 2024 | 125.87 (4.74%) | 120.67 | 116.94 - 127.59 | 0.9713 times | Thu 29 February 2024 | 120.17 (-8.65%) | 132.97 | 119.67 - 134.62 | 1.2275 times | Wed 31 January 2024 | 131.55 (4.09%) | 126.37 | 126.01 - 133.46 | 1.1118 times | Fri 29 December 2023 | 126.38 (15.17%) | 109.85 | 109.54 - 127.93 | 1.3841 times |
Indicator Analysis of JM
Please login to view indicator analysis. or View indicator analysis of JM SJM on MunafaSutra.com for free
DMA SMA EMA moving averages of J M SJM
DMA (daily moving average) of J M SJM
| DMA period | DMA value |
| 5 day DMA | 119.69 |
| 12 day DMA | 118.29 |
| 20 day DMA | 118.81 |
| 35 day DMA | 118.91 |
| 50 day DMA | 119.03 |
| 100 day DMA | 116.39 |
| 150 day DMA | 116.1 |
| 200 day DMA | 118.76 |
EMA (exponential moving average) of J M SJM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.11 | 119.54 | 118.5 |
| 12 day EMA | 119.17 | 118.79 | 118.28 |
| 20 day EMA | 119.02 | 118.78 | 118.48 |
| 35 day EMA | 118.98 | 118.85 | 118.69 |
| 50 day EMA | 119.17 | 119.09 | 118.99 |
SMA (simple moving average) of J M SJM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.69 | 118.84 | 117.96 |
| 12 day SMA | 118.29 | 118.28 | 118.24 |
| 20 day SMA | 118.81 | 118.71 | 118.65 |
| 35 day SMA | 118.91 | 118.7 | 118.5 |
| 50 day SMA | 119.03 | 118.96 | 118.92 |
| 100 day SMA | 116.39 | 116.26 | 116.12 |
| 150 day SMA | 116.1 | 116.13 | 116.13 |
| 200 day SMA | 118.76 | 118.8 | 118.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.