Login or Join
HomepageJM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J M SJM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets JM
Strong Daily Stock price targets for JM SJM are 114.17 and 117.12
| Daily Target 1 | 113.39 |
| Daily Target 2 | 114.94 |
| Daily Target 3 | 116.34 |
| Daily Target 4 | 117.89 |
| Daily Target 5 | 119.29 |
Daily price and volume J M
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 116.49 (-0.29%) | 117.74 | 114.79 - 117.74 | 0.7744 times | Thu 11 June 2026 | 116.83 (-0.19%) | 116.48 | 115.69 - 117.25 | 0.6787 times | Wed 10 June 2026 | 117.05 (4.15%) | 113.47 | 112.46 - 117.30 | 1.337 times | Tue 09 June 2026 | 112.39 (10.44%) | 106.96 | 105.50 - 115.23 | 2.5598 times | Mon 08 June 2026 | 101.77 (-1.71%) | 103.28 | 101.26 - 104.40 | 1.2059 times | Fri 05 June 2026 | 103.54 (2.39%) | 101.40 | 101.35 - 104.88 | 0.8906 times | Thu 04 June 2026 | 101.12 (-0.15%) | 102.67 | 100.23 - 103.23 | 0.5883 times | Wed 03 June 2026 | 101.27 (0.8%) | 100.08 | 99.87 - 102.94 | 0.8302 times | Tue 02 June 2026 | 100.47 (-0.14%) | 100.87 | 99.42 - 101.23 | 0.8119 times | Mon 01 June 2026 | 100.61 (-2.51%) | 102.09 | 100.28 - 102.80 | 0.3232 times | Fri 29 May 2026 | 103.20 (-1.04%) | 104.56 | 103.16 - 104.81 | 0.7149 times |
Weekly price and charts JM
Strong weekly Stock price targets for JM SJM are 108.88 and 125.36
| Weekly Target 1 | 95.35 |
| Weekly Target 2 | 105.92 |
| Weekly Target 3 | 111.83 |
| Weekly Target 4 | 122.4 |
| Weekly Target 5 | 128.31 |
Weekly price and volumes for J M
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 116.49 (12.51%) | 103.28 | 101.26 - 117.74 | 1.5969 times | Fri 05 June 2026 | 103.54 (0.33%) | 102.09 | 99.42 - 104.88 | 0.8389 times | Fri 29 May 2026 | 103.20 (-0.15%) | 102.95 | 102.06 - 104.81 | 0.6655 times | Fri 22 May 2026 | 103.36 (2.8%) | 100.69 | 98.65 - 104.75 | 1.0553 times | Fri 15 May 2026 | 100.54 (1.3%) | 99.49 | 98.24 - 101.99 | 1.3391 times | Fri 08 May 2026 | 99.25 (2.5%) | 97.13 | 95.71 - 100.35 | 0.6622 times | Wed 06 May 2026 | 96.83 (-0.14%) | 96.35 | 95.04 - 97.44 | 0.4668 times | Fri 01 May 2026 | 96.97 (0.94%) | 95.84 | 94.78 - 98.96 | 1.164 times | Fri 24 April 2026 | 96.07 (0.6%) | 95.15 | 94.27 - 97.08 | 0.8605 times | Fri 17 April 2026 | 95.50 (5.08%) | 91.00 | 88.25 - 96.39 | 1.3508 times | Fri 10 April 2026 | 90.88 (-4.81%) | 94.99 | 90.42 - 96.16 | 0.8806 times |
Monthly price and charts JM
Strong monthly Stock price targets for JM SJM are 107.96 and 126.28
| Monthly Target 1 | 92.9 |
| Monthly Target 2 | 104.69 |
| Monthly Target 3 | 111.21666666667 |
| Monthly Target 4 | 123.01 |
| Monthly Target 5 | 129.54 |
Monthly price and volumes J M
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 116.49 (12.88%) | 102.09 | 99.42 - 117.74 | 0.5734 times | Fri 29 May 2026 | 103.20 (5.27%) | 98.43 | 95.04 - 104.81 | 1.0162 times | Thu 30 April 2026 | 98.03 (1.65%) | 95.38 | 88.25 - 98.96 | 1.0719 times | Tue 31 March 2026 | 96.44 (-16.83%) | 115.92 | 93.86 - 116.32 | 1.0657 times | Fri 27 February 2026 | 115.95 (10.58%) | 104.96 | 103.52 - 119.39 | 1.4767 times | Fri 30 January 2026 | 104.86 (7.21%) | 97.96 | 94.18 - 105.65 | 0.8735 times | Wed 31 December 2025 | 97.81 (-6.11%) | 103.79 | 97.32 - 104.44 | 0.8355 times | Fri 28 November 2025 | 104.18 (0.61%) | 103.80 | 99.11 - 112.36 | 0.7968 times | Fri 31 October 2025 | 103.55 (-4.65%) | 108.77 | 100.59 - 110.92 | 0.9827 times | Tue 30 September 2025 | 108.60 (-1.73%) | 110.46 | 102.23 - 114.11 | 1.3076 times | Fri 29 August 2025 | 110.51 (2.95%) | 108.30 | 100.25 - 114.74 | 1.275 times |
Indicator Analysis of JM
Please login to view indicator analysis. or View indicator analysis of JM SJM on MunafaSutra.com for free
DMA SMA EMA moving averages of J M SJM
DMA (daily moving average) of J M SJM
| DMA period | DMA value |
| 5 day DMA | 112.91 |
| 12 day DMA | 106.59 |
| 20 day DMA | 104.86 |
| 35 day DMA | 101.97 |
| 50 day DMA | 99.58 |
| 100 day DMA | 102.68 |
| 150 day DMA | 102.38 |
| 200 day DMA | 103.44 |
EMA (exponential moving average) of J M SJM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.38 | 111.82 | 109.32 |
| 12 day EMA | 108.69 | 107.27 | 105.53 |
| 20 day EMA | 106.03 | 104.93 | 103.68 |
| 35 day EMA | 102.96 | 102.16 | 101.3 |
| 50 day EMA | 100.62 | 99.97 | 99.28 |
SMA (simple moving average) of J M SJM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.91 | 110.32 | 107.17 |
| 12 day SMA | 106.59 | 105.46 | 104.25 |
| 20 day SMA | 104.86 | 104.05 | 103.25 |
| 35 day SMA | 101.97 | 101.39 | 100.8 |
| 50 day SMA | 99.58 | 99.16 | 98.74 |
| 100 day SMA | 102.68 | 102.53 | 102.4 |
| 150 day SMA | 102.38 | 102.31 | 102.23 |
| 200 day SMA | 103.44 | 103.4 | 103.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.