JM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J M SJM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets JM

Strong Daily Stock price targets for JM SJM are 122.09 and 124.21

Daily Target 1121.53
Daily Target 2122.64
Daily Target 3123.65
Daily Target 4124.76
Daily Target 5125.77

Daily price and volume J M

Date Closing Open Range Volume
Thu 17 September 2026 123.75 (0.15%) 124.21 122.54 - 124.66 0.9376 times
Wed 16 September 2026 123.56 (1.53%) 121.73 121.58 - 123.94 0.9974 times
Tue 15 September 2026 121.70 (0.33%) 120.80 119.54 - 121.86 1.0888 times
Mon 14 September 2026 121.30 (0.13%) 123.26 121.20 - 124.43 1.101 times
Fri 11 September 2026 121.14 (0.06%) 121.97 119.97 - 121.97 0.8257 times
Thu 10 September 2026 121.07 (-1.82%) 123.71 120.87 - 124.42 1.0636 times
Wed 09 September 2026 123.31 (-1.08%) 124.30 122.86 - 124.84 1.1911 times
Tue 08 September 2026 124.66 (-1.13%) 125.62 123.23 - 125.81 0.9876 times
Fri 04 September 2026 126.08 (-1.89%) 127.98 126.01 - 128.86 0.8652 times
Thu 03 September 2026 128.51 (-2.23%) 129.68 127.25 - 130.03 0.9418 times
Wed 02 September 2026 131.44 (0.02%) 131.82 131.01 - 132.65 0.8952 times

Daily chart JM

Weekly price and charts JM

Strong weekly Stock price targets for JM SJM are 121.65 and 126.77

Weekly Target 1117.53
Weekly Target 2120.64
Weekly Target 3122.65
Weekly Target 4125.76
Weekly Target 5127.77

Weekly price and volumes for J M

Date Closing Open Range Volume
Thu 17 September 2026 123.75 (2.15%) 123.26 119.54 - 124.66 0.9099 times
Fri 11 September 2026 121.14 (-3.92%) 125.62 119.97 - 125.81 0.8974 times
Fri 04 September 2026 126.08 (-4.73%) 131.73 126.01 - 134.37 1.1057 times
Fri 28 August 2026 132.34 (6.45%) 125.00 123.77 - 135.89 1.6356 times
Fri 21 August 2026 124.32 (2.41%) 120.10 117.53 - 124.79 0.9457 times
Fri 14 August 2026 121.39 (1.02%) 119.00 115.82 - 121.51 0.8763 times
Fri 07 August 2026 120.16 (0.75%) 119.83 115.64 - 121.38 0.8269 times
Fri 31 July 2026 119.26 (0.79%) 118.16 117.52 - 127.65 1.2676 times
Fri 24 July 2026 118.32 (0%) 116.08 115.89 - 118.42 0.1854 times
Fri 24 July 2026 118.32 (5.63%) 111.99 111.62 - 118.42 1.3495 times
Fri 17 July 2026 112.01 (0.39%) 112.75 107.45 - 117.55 1.2535 times

weekly chart JM

Monthly price and charts JM

Strong monthly Stock price targets for JM SJM are 114.42 and 128.88

Monthly Target 1111.3
Monthly Target 2117.53
Monthly Target 3125.76333333333
Monthly Target 4131.99
Monthly Target 5140.22

Monthly price and volumes J M

Date Closing Open Range Volume
Thu 17 September 2026 123.75 (-5.65%) 132.21 119.54 - 134.00 0.4648 times
Mon 31 August 2026 131.16 (9.98%) 119.83 115.64 - 135.89 0.7748 times
Fri 31 July 2026 119.26 (6.01%) 113.63 107.45 - 127.65 0.9365 times
Tue 30 June 2026 112.50 (9.01%) 102.09 99.42 - 117.74 1.0629 times
Fri 29 May 2026 103.20 (5.27%) 98.43 95.04 - 104.81 1.0838 times
Thu 30 April 2026 98.03 (1.65%) 95.38 88.25 - 98.96 1.1432 times
Tue 31 March 2026 96.44 (-16.83%) 115.92 93.86 - 116.32 1.1365 times
Fri 27 February 2026 115.95 (10.58%) 104.96 103.52 - 119.39 1.5749 times
Fri 30 January 2026 104.86 (7.21%) 97.96 94.18 - 105.65 0.9315 times
Wed 31 December 2025 97.81 (-6.11%) 103.79 97.32 - 104.44 0.891 times
Fri 28 November 2025 104.18 (0.61%) 103.80 99.11 - 112.36 0.8498 times

monthly chart JM

DMA SMA EMA moving averages of J M SJM

DMA (daily moving average) of J M SJM

DMA period DMA value
5 day DMA 122.29
12 day DMA 124.83
20 day DMA 126.14
35 day DMA 123.27
50 day DMA 120.99
100 day DMA 113.46
150 day DMA 109.5
200 day DMA 107.66

EMA (exponential moving average) of J M SJM

EMA period EMA current EMA prev EMA prev2
5 day EMA123.07122.73122.32
12 day EMA123.98124.02124.1
20 day EMA124.04124.07124.12
35 day EMA122.72122.66122.61
50 day EMA120.46120.33120.2

SMA (simple moving average) of J M SJM

SMA period SMA current SMA prev SMA prev2
5 day SMA122.29121.75121.7
12 day SMA124.83125.45126.18
20 day SMA126.14126.1125.85
35 day SMA123.27123.35123.33
50 day SMA120.99120.73120.51
100 day SMA113.46113.2112.92
150 day SMA109.5109.41109.33
200 day SMA107.66107.55107.45
Back to top | Use Dark Theme