Login or Join
HomepageJM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J M SJM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets JM
Strong Daily Stock price targets for JM SJM are 115.78 and 117.59
| Daily Target 1 | 114.35 |
| Daily Target 2 | 115.39 |
| Daily Target 3 | 116.15666666667 |
| Daily Target 4 | 117.2 |
| Daily Target 5 | 117.97 |
Daily price and volume J M
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 116.44 (1.39%) | 115.12 | 115.11 - 116.92 | 2.1617 times |
| Wed 16 April 2025 | 114.84 (0%) | 117.39 | 114.30 - 117.88 | 0 times |
| Wed 16 April 2025 | 114.84 (0%) | 117.39 | 114.30 - 117.88 | 0 times |
| Wed 16 April 2025 | 114.84 (0%) | 117.39 | 114.30 - 117.88 | 0 times |
| Wed 16 April 2025 | 114.84 (0%) | 117.39 | 114.30 - 117.88 | 0 times |
| Wed 16 April 2025 | 114.84 (0%) | 117.39 | 114.30 - 117.88 | 0 times |
| Wed 16 April 2025 | 114.84 (-1.23%) | 117.39 | 114.30 - 117.88 | 1.8687 times |
| Tue 15 April 2025 | 116.27 (-1.38%) | 118.02 | 116.00 - 118.50 | 1.7292 times |
| Mon 14 April 2025 | 117.90 (1.69%) | 116.00 | 115.82 - 118.79 | 2.1933 times |
| Fri 11 April 2025 | 115.94 (1.37%) | 114.72 | 113.81 - 117.00 | 2.0471 times |
| Thu 10 April 2025 | 114.37 (-0.62%) | 114.64 | 112.06 - 115.61 | 2.6174 times |
Weekly price and charts JM
Strong weekly Stock price targets for JM SJM are 113.58 and 117.16
| Weekly Target 1 | 112.63 |
| Weekly Target 2 | 114.53 |
| Weekly Target 3 | 116.20666666667 |
| Weekly Target 4 | 118.11 |
| Weekly Target 5 | 119.79 |
Weekly price and volumes for J M
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 116.44 (1.39%) | 117.39 | 114.30 - 117.88 | 0.3835 times |
| Wed 16 April 2025 | 114.84 (0%) | 117.39 | 114.30 - 117.88 | 0 times |
| Wed 16 April 2025 | 114.84 (0%) | 117.39 | 114.30 - 117.88 | 0 times |
| Wed 16 April 2025 | 114.84 (0%) | 117.39 | 114.30 - 117.88 | 0 times |
| Wed 16 April 2025 | 114.84 (0%) | 117.39 | 114.30 - 117.88 | 0 times |
| Wed 16 April 2025 | 114.84 (-0.95%) | 116.00 | 114.30 - 118.79 | 1.0274 times |
| Fri 11 April 2025 | 115.94 (0.68%) | 112.34 | 108.13 - 117.00 | 2.7049 times |
| Fri 04 April 2025 | 115.16 (-1%) | 116.97 | 114.97 - 120.76 | 2.2923 times |
| Fri 28 March 2025 | 116.32 (6.03%) | 110.02 | 109.37 - 117.76 | 1.2494 times |
| Fri 21 March 2025 | 109.70 (-1.67%) | 111.69 | 108.66 - 113.42 | 2.3426 times |
| Fri 14 March 2025 | 111.56 (-4.96%) | 118.01 | 110.19 - 121.48 | 2.1735 times |
Monthly price and charts JM
Strong monthly Stock price targets for JM SJM are 105.97 and 118.6
| Monthly Target 1 | 102.48 |
| Monthly Target 2 | 109.46 |
| Monthly Target 3 | 115.11 |
| Monthly Target 4 | 122.09 |
| Monthly Target 5 | 127.74 |
Monthly price and volumes J M
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 116.44 (-1.66%) | 119.08 | 108.13 - 120.76 | 0.7921 times |
| Mon 31 March 2025 | 118.41 (7.13%) | 110.12 | 108.57 - 121.48 | 1.2105 times |
| Fri 28 February 2025 | 110.53 (3.41%) | 106.21 | 98.77 - 113.39 | 1.1828 times |
| Fri 31 January 2025 | 106.89 (-2.93%) | 110.61 | 99.81 - 112.35 | 0.9617 times |
| Tue 31 December 2024 | 110.12 (-8.3%) | 116.45 | 108.55 - 119.49 | 0.7876 times |
| Tue 26 November 2024 | 120.09 (5.8%) | 114.15 | 106.19 - 125.42 | 1.3035 times |
| Thu 31 October 2024 | 113.51 (-6.27%) | 121.17 | 112.76 - 122.08 | 0.7071 times |
| Mon 30 September 2024 | 121.10 (5.6%) | 114.50 | 114.50 - 122.75 | 0.8839 times |
| Fri 30 August 2024 | 114.68 (-2.77%) | 118.20 | 112.70 - 124.31 | 1.0837 times |
| Wed 31 July 2024 | 117.95 (8.17%) | 109.41 | 108.39 - 123.31 | 1.0871 times |
| Fri 28 June 2024 | 109.04 (-2.33%) | 111.47 | 105.69 - 117.56 | 1.1538 times |
Indicator Analysis of JM
Please login to view indicator analysis. or View indicator analysis of JM SJM on MunafaSutra.com for free
DMA SMA EMA moving averages of J M SJM
DMA (daily moving average) of J M SJM
| DMA period | DMA value |
| 5 day DMA | 115.16 |
| 12 day DMA | 115.42 |
| 20 day DMA | 115.67 |
| 35 day DMA | 114.16 |
| 50 day DMA | 112.12 |
| 100 day DMA | 110.25 |
| 150 day DMA | 112.47 |
| 200 day DMA | 113.7 |
EMA (exponential moving average) of J M SJM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.44 | 114.94 | 114.99 |
| 12 day EMA | 115.21 | 114.99 | 115.02 |
| 20 day EMA | 114.78 | 114.6 | 114.57 |
| 35 day EMA | 113.38 | 113.2 | 113.1 |
| 50 day EMA | 111.73 | 111.54 | 111.41 |
SMA (simple moving average) of J M SJM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.16 | 114.84 | 114.84 |
| 12 day SMA | 115.42 | 114.9 | 114.75 |
| 20 day SMA | 115.67 | 115.57 | 115.42 |
| 35 day SMA | 114.16 | 113.97 | 113.89 |
| 50 day SMA | 112.12 | 111.85 | 111.62 |
| 100 day SMA | 110.25 | 110.2 | 110.16 |
| 150 day SMA | 112.47 | 112.48 | 112.52 |
| 200 day SMA | 113.7 | 113.67 | 113.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.