Login or Join
HomepageJM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J M SJM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets JM
Strong Daily Stock price targets for JM SJM are 106.45 and 110.74
| Daily Target 1 | 105.61 |
| Daily Target 2 | 107.28 |
| Daily Target 3 | 109.89666666667 |
| Daily Target 4 | 111.57 |
| Daily Target 5 | 114.19 |
Daily price and volume J M
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 108.96 (-2.02%) | 112.51 | 108.22 - 112.51 | 0.424 times | Fri 06 March 2026 | 111.21 (-0.12%) | 110.77 | 108.75 - 111.32 | 0.4798 times | Thu 05 March 2026 | 111.34 (-2.95%) | 113.86 | 110.90 - 113.86 | 0.5966 times | Wed 04 March 2026 | 114.73 (2.12%) | 113.31 | 111.71 - 114.84 | 0.7791 times | Tue 03 March 2026 | 112.35 (-2.03%) | 114.10 | 111.37 - 114.54 | 0.5144 times | Mon 02 March 2026 | 114.68 (-1.1%) | 115.92 | 112.74 - 116.32 | 0.7297 times | Fri 27 February 2026 | 115.95 (-0.04%) | 117.00 | 114.07 - 117.00 | 3.2889 times | Thu 26 February 2026 | 116.00 (8.82%) | 117.69 | 112.67 - 119.39 | 1.7392 times | Wed 25 February 2026 | 106.60 (-2.51%) | 108.79 | 105.49 - 109.52 | 0.8231 times | Tue 24 February 2026 | 109.35 (-1.49%) | 111.61 | 108.48 - 112.07 | 0.6251 times | Mon 23 February 2026 | 111.00 (0.56%) | 112.00 | 109.54 - 112.00 | 0.6131 times |
Weekly price and charts JM
Strong weekly Stock price targets for JM SJM are 106.45 and 110.74
| Weekly Target 1 | 105.61 |
| Weekly Target 2 | 107.28 |
| Weekly Target 3 | 109.89666666667 |
| Weekly Target 4 | 111.57 |
| Weekly Target 5 | 114.19 |
Weekly price and volumes for J M
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 108.96 (-2.02%) | 112.51 | 108.22 - 112.51 | 0.1795 times | Fri 06 March 2026 | 111.21 (-4.09%) | 115.92 | 108.75 - 116.32 | 1.3124 times | Fri 27 February 2026 | 115.95 (5.05%) | 112.00 | 105.49 - 119.39 | 3.0017 times | Fri 20 February 2026 | 110.38 (-0.14%) | 110.45 | 104.27 - 111.08 | 0.8858 times | Fri 13 February 2026 | 110.53 (0%) | 109.98 | 108.23 - 110.64 | 0.2403 times | Fri 13 February 2026 | 110.53 (0.93%) | 109.28 | 106.04 - 112.90 | 1.0657 times | Fri 06 February 2026 | 109.51 (4.43%) | 104.96 | 103.52 - 110.36 | 0.8685 times | Fri 30 January 2026 | 104.86 (2.27%) | 102.80 | 102.41 - 105.65 | 0.8405 times | Fri 23 January 2026 | 102.53 (0.47%) | 101.90 | 100.67 - 104.36 | 0.6825 times | Fri 16 January 2026 | 102.05 (1.46%) | 100.60 | 99.34 - 105.35 | 0.923 times | Fri 09 January 2026 | 100.58 (4.09%) | 96.39 | 94.18 - 100.58 | 0.9376 times |
Monthly price and charts JM
Strong monthly Stock price targets for JM SJM are 104.54 and 112.64
| Monthly Target 1 | 103.07 |
| Monthly Target 2 | 106.01 |
| Monthly Target 3 | 111.16666666667 |
| Monthly Target 4 | 114.11 |
| Monthly Target 5 | 119.27 |
Monthly price and volumes J M
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 108.96 (-6.03%) | 115.92 | 108.22 - 116.32 | 0.3386 times | Fri 27 February 2026 | 115.95 (10.58%) | 104.96 | 103.52 - 119.39 | 1.376 times | Fri 30 January 2026 | 104.86 (7.21%) | 97.96 | 94.18 - 105.65 | 0.8139 times | Wed 31 December 2025 | 97.81 (-6.11%) | 103.79 | 97.32 - 104.44 | 0.7785 times | Fri 28 November 2025 | 104.18 (0.61%) | 103.80 | 99.11 - 112.36 | 0.7425 times | Fri 31 October 2025 | 103.55 (-4.65%) | 108.77 | 100.59 - 110.92 | 0.9156 times | Tue 30 September 2025 | 108.60 (-1.73%) | 110.46 | 102.23 - 114.11 | 1.2184 times | Fri 29 August 2025 | 110.51 (2.95%) | 108.30 | 100.25 - 114.74 | 1.188 times | Thu 31 July 2025 | 107.34 (9.31%) | 98.40 | 98.33 - 112.13 | 1.1976 times | Mon 30 June 2025 | 98.20 (-12.8%) | 112.59 | 93.30 - 113.24 | 1.4308 times | Fri 30 May 2025 | 112.61 (-3.15%) | 114.78 | 109.37 - 115.61 | 0.5585 times |
Indicator Analysis of JM
Please login to view indicator analysis. or View indicator analysis of JM SJM on MunafaSutra.com for free
DMA SMA EMA moving averages of J M SJM
DMA (daily moving average) of J M SJM
| DMA period | DMA value |
| 5 day DMA | 111.72 |
| 12 day DMA | 111.88 |
| 20 day DMA | 110.93 |
| 35 day DMA | 108.42 |
| 50 day DMA | 105.69 |
| 100 day DMA | 104.46 |
| 150 day DMA | 105.97 |
| 200 day DMA | 105.82 |
EMA (exponential moving average) of J M SJM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.19 | 112.3 | 112.85 |
| 12 day EMA | 111.37 | 111.81 | 111.92 |
| 20 day EMA | 110.48 | 110.64 | 110.58 |
| 35 day EMA | 108.2 | 108.16 | 107.98 |
| 50 day EMA | 105.73 | 105.6 | 105.37 |
SMA (simple moving average) of J M SJM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.72 | 112.86 | 113.81 |
| 12 day SMA | 111.88 | 111.93 | 111.64 |
| 20 day SMA | 110.93 | 110.85 | 110.77 |
| 35 day SMA | 108.42 | 108.22 | 108.04 |
| 50 day SMA | 105.69 | 105.5 | 105.23 |
| 100 day SMA | 104.46 | 104.39 | 104.29 |
| 150 day SMA | 105.97 | 105.98 | 105.96 |
| 200 day SMA | 105.82 | 105.85 | 105.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.