Login or Join
HomepageSanJuan SJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
San Juan SJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SanJuan
Strong Daily Stock price targets for SanJuan SJT are 3.14 and 3.44
| Daily Target 1 | 3.08 |
| Daily Target 2 | 3.2 |
| Daily Target 3 | 3.38 |
| Daily Target 4 | 3.5 |
| Daily Target 5 | 3.68 |
Daily price and volume San Juan
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.32 (-5.68%) | 3.54 | 3.26 - 3.56 | 2.3514 times | Thu 11 June 2026 | 3.52 (-0.56%) | 3.54 | 3.52 - 3.66 | 0.73 times | Wed 10 June 2026 | 3.54 (2.02%) | 3.45 | 3.43 - 3.61 | 1.1034 times | Tue 09 June 2026 | 3.47 (-7.22%) | 3.65 | 3.47 - 3.74 | 1.848 times | Mon 08 June 2026 | 3.74 (1.36%) | 3.70 | 3.68 - 3.84 | 0.5273 times | Fri 05 June 2026 | 3.69 (-5.38%) | 3.87 | 3.69 - 3.96 | 0.8271 times | Thu 04 June 2026 | 3.90 (2.63%) | 3.81 | 3.80 - 3.94 | 0.3584 times | Wed 03 June 2026 | 3.80 (-0.52%) | 3.82 | 3.77 - 3.93 | 1.0465 times | Tue 02 June 2026 | 3.82 (-0.52%) | 3.82 | 3.81 - 4.00 | 0.4602 times | Mon 01 June 2026 | 3.84 (-0.52%) | 3.82 | 3.79 - 4.02 | 0.7476 times | Fri 29 May 2026 | 3.86 (-3.02%) | 3.97 | 3.80 - 4.03 | 1.9301 times |
Weekly price and charts SanJuan
Strong weekly Stock price targets for SanJuan SJT are 3 and 3.58
| Weekly Target 1 | 2.89 |
| Weekly Target 2 | 3.11 |
| Weekly Target 3 | 3.4733333333333 |
| Weekly Target 4 | 3.69 |
| Weekly Target 5 | 4.05 |
Weekly price and volumes for San Juan
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.32 (-10.03%) | 3.70 | 3.26 - 3.84 | 1.8258 times | Fri 05 June 2026 | 3.69 (-4.4%) | 3.82 | 3.69 - 4.02 | 0.9574 times | Fri 29 May 2026 | 3.86 (-5.62%) | 4.05 | 3.80 - 4.18 | 1.1964 times | Fri 22 May 2026 | 4.09 (-3.54%) | 4.21 | 4.06 - 4.41 | 0.8262 times | Fri 15 May 2026 | 4.24 (2.42%) | 4.14 | 4.07 - 4.49 | 1.2665 times | Fri 08 May 2026 | 4.14 (-0.48%) | 4.18 | 4.10 - 4.37 | 0.3417 times | Wed 06 May 2026 | 4.16 (-4.59%) | 4.31 | 4.11 - 4.66 | 0.5743 times | Fri 01 May 2026 | 4.36 (3.81%) | 4.18 | 4.18 - 4.40 | 0.8718 times | Fri 24 April 2026 | 4.20 (-10.64%) | 4.64 | 4.15 - 4.75 | 1.1321 times | Fri 17 April 2026 | 4.70 (3.52%) | 4.53 | 4.51 - 4.84 | 1.0078 times | Fri 10 April 2026 | 4.54 (-4.22%) | 4.74 | 4.52 - 4.85 | 1.0333 times |
Monthly price and charts SanJuan
Strong monthly Stock price targets for SanJuan SJT are 2.91 and 3.67
| Monthly Target 1 | 2.77 |
| Monthly Target 2 | 3.05 |
| Monthly Target 3 | 3.5333333333333 |
| Monthly Target 4 | 3.81 |
| Monthly Target 5 | 4.29 |
Monthly price and volumes San Juan
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.32 (-13.99%) | 3.82 | 3.26 - 4.02 | 0.5992 times | Fri 29 May 2026 | 3.86 (-10.02%) | 4.26 | 3.80 - 4.66 | 0.9424 times | Thu 30 April 2026 | 4.29 (-10.81%) | 4.76 | 4.15 - 4.85 | 0.9248 times | Tue 31 March 2026 | 4.81 (-7.14%) | 5.23 | 4.76 - 5.31 | 0.8595 times | Fri 27 February 2026 | 5.18 (-14.38%) | 5.97 | 5.13 - 6.05 | 1.2612 times | Fri 30 January 2026 | 6.05 (7.65%) | 5.57 | 5.45 - 6.27 | 1.0341 times | Wed 31 December 2025 | 5.62 (-0.18%) | 5.53 | 5.29 - 6.20 | 1.0564 times | Fri 28 November 2025 | 5.63 (-1.92%) | 5.71 | 5.25 - 6.55 | 1.0215 times | Fri 31 October 2025 | 5.74 (-4.97%) | 6.05 | 5.21 - 6.61 | 1.3378 times | Tue 30 September 2025 | 6.04 (5.04%) | 5.71 | 5.68 - 6.36 | 0.9631 times | Fri 29 August 2025 | 5.75 (-4.96%) | 6.00 | 5.54 - 6.04 | 1.2538 times |
Indicator Analysis of SanJuan
Please login to view indicator analysis. or View indicator analysis of SanJuan SJT on MunafaSutra.com for free
DMA SMA EMA moving averages of San Juan SJT
DMA (daily moving average) of San Juan SJT
| DMA period | DMA value |
| 5 day DMA | 3.52 |
| 12 day DMA | 3.71 |
| 20 day DMA | 3.89 |
| 35 day DMA | 4.05 |
| 50 day DMA | 4.21 |
| 100 day DMA | 4.8 |
| 150 day DMA | 5.12 |
| 200 day DMA | 5.29 |
EMA (exponential moving average) of San Juan SJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.5 | 3.59 | 3.63 |
| 12 day EMA | 3.68 | 3.75 | 3.79 |
| 20 day EMA | 3.82 | 3.87 | 3.91 |
| 35 day EMA | 4.01 | 4.05 | 4.08 |
| 50 day EMA | 4.19 | 4.23 | 4.26 |
SMA (simple moving average) of San Juan SJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.52 | 3.59 | 3.67 |
| 12 day SMA | 3.71 | 3.77 | 3.82 |
| 20 day SMA | 3.89 | 3.93 | 3.97 |
| 35 day SMA | 4.05 | 4.08 | 4.1 |
| 50 day SMA | 4.21 | 4.24 | 4.26 |
| 100 day SMA | 4.8 | 4.83 | 4.85 |
| 150 day SMA | 5.12 | 5.14 | 5.15 |
| 200 day SMA | 5.29 | 5.31 | 5.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.