Login or Join
HomepageSanJuan SJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
San Juan SJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SanJuan
Strong Daily Stock price targets for SanJuan SJT are 3.21 and 3.43
| Daily Target 1 | 3.16 |
| Daily Target 2 | 3.26 |
| Daily Target 3 | 3.3766666666667 |
| Daily Target 4 | 3.48 |
| Daily Target 5 | 3.6 |
Daily price and volume San Juan
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 3.37 (-0.59%) | 3.42 | 3.27 - 3.49 | 0.2574 times | Wed 21 October 2026 | 3.39 (-2.31%) | 3.45 | 3.32 - 3.52 | 0.3655 times | Tue 20 October 2026 | 3.47 (-5.96%) | 3.72 | 3.35 - 3.76 | 0.4674 times | Mon 19 October 2026 | 3.69 (-12.97%) | 4.19 | 3.64 - 4.23 | 0.6838 times | Fri 16 October 2026 | 4.24 (-1.17%) | 4.25 | 4.16 - 4.42 | 0.6934 times | Thu 15 October 2026 | 4.29 (-6.33%) | 4.60 | 4.19 - 4.73 | 1.123 times | Wed 14 October 2026 | 4.58 (3.39%) | 4.46 | 4.31 - 4.61 | 1.4696 times | Tue 13 October 2026 | 4.43 (10.75%) | 4.02 | 4.00 - 4.51 | 2.0567 times | Mon 12 October 2026 | 4.00 (5.26%) | 3.77 | 3.75 - 4.07 | 1.6642 times | Fri 09 October 2026 | 3.80 (0.26%) | 3.76 | 3.75 - 3.85 | 1.2189 times | Thu 08 October 2026 | 3.79 (-0.52%) | 3.82 | 3.70 - 3.82 | 0.4982 times |
Weekly price and charts SanJuan
Strong weekly Stock price targets for SanJuan SJT are 2.84 and 3.8
| Weekly Target 1 | 2.66 |
| Weekly Target 2 | 3.02 |
| Weekly Target 3 | 3.6233333333333 |
| Weekly Target 4 | 3.98 |
| Weekly Target 5 | 4.58 |
Weekly price and volumes for San Juan
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 3.37 (-20.52%) | 4.19 | 3.27 - 4.23 | 0.4797 times | Fri 16 October 2026 | 4.24 (11.58%) | 3.77 | 3.75 - 4.73 | 1.8947 times | Fri 09 October 2026 | 3.80 (1.06%) | 3.71 | 3.62 - 3.88 | 1.2753 times | Fri 02 October 2026 | 3.76 (9.94%) | 3.39 | 3.31 - 3.92 | 1.7759 times | Fri 25 September 2026 | 3.42 (13.62%) | 3.01 | 2.97 - 3.55 | 1.5026 times | Fri 18 September 2026 | 3.01 (-5.94%) | 3.20 | 2.91 - 3.38 | 1.0276 times | Fri 11 September 2026 | 3.20 (8.11%) | 2.96 | 2.96 - 3.22 | 0.478 times | Fri 04 September 2026 | 2.96 (9.23%) | 2.73 | 2.72 - 2.99 | 0.2898 times | Fri 28 August 2026 | 2.71 (-0.37%) | 2.72 | 2.62 - 3.08 | 0.5044 times | Fri 21 August 2026 | 2.72 (-3.2%) | 2.81 | 2.68 - 3.10 | 0.772 times | Fri 14 August 2026 | 2.81 (11.07%) | 2.56 | 2.55 - 2.87 | 0.7115 times |
Monthly price and charts SanJuan
Strong monthly Stock price targets for SanJuan SJT are 2.59 and 4.05
| Monthly Target 1 | 2.33 |
| Monthly Target 2 | 2.85 |
| Monthly Target 3 | 3.79 |
| Monthly Target 4 | 4.31 |
| Monthly Target 5 | 5.25 |
Monthly price and volumes San Juan
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 3.37 (-7.67%) | 3.62 | 3.27 - 4.73 | 1.496 times | Wed 30 September 2026 | 3.65 (32.25%) | 2.79 | 2.74 - 3.79 | 1.515 times | Mon 31 August 2026 | 2.76 (9.96%) | 2.50 | 2.37 - 3.10 | 0.9065 times | Fri 31 July 2026 | 2.51 (-21.81%) | 3.21 | 2.42 - 3.32 | 0.9145 times | Tue 30 June 2026 | 3.21 (-16.84%) | 3.82 | 2.85 - 4.02 | 1.1681 times | Fri 29 May 2026 | 3.86 (-10.02%) | 4.26 | 3.80 - 4.66 | 0.7506 times | Thu 30 April 2026 | 4.29 (-10.81%) | 4.76 | 4.15 - 4.85 | 0.7366 times | Tue 31 March 2026 | 4.81 (-7.14%) | 5.23 | 4.76 - 5.31 | 0.6846 times | Fri 27 February 2026 | 5.18 (-14.38%) | 5.97 | 5.13 - 6.05 | 1.0045 times | Fri 30 January 2026 | 6.05 (7.65%) | 5.57 | 5.45 - 6.27 | 0.8236 times | Wed 31 December 2025 | 5.62 (-0.18%) | 5.53 | 5.29 - 6.20 | 0.8414 times |
Indicator Analysis of SanJuan
Please login to view indicator analysis. or View indicator analysis of SanJuan SJT on MunafaSutra.com for free
DMA SMA EMA moving averages of San Juan SJT
DMA (daily moving average) of San Juan SJT
| DMA period | DMA value |
| 5 day DMA | 3.63 |
| 12 day DMA | 3.91 |
| 20 day DMA | 3.82 |
| 35 day DMA | 3.49 |
| 50 day DMA | 3.29 |
| 100 day DMA | 3.1 |
| 150 day DMA | 3.54 |
| 200 day DMA | 4.04 |
EMA (exponential moving average) of San Juan SJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.59 | 3.7 | 3.86 |
| 12 day EMA | 3.75 | 3.82 | 3.9 |
| 20 day EMA | 3.7 | 3.73 | 3.77 |
| 35 day EMA | 3.53 | 3.54 | 3.55 |
| 50 day EMA | 3.26 | 3.26 | 3.25 |
SMA (simple moving average) of San Juan SJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.63 | 3.82 | 4.05 |
| 12 day SMA | 3.91 | 3.94 | 3.97 |
| 20 day SMA | 3.82 | 3.82 | 3.8 |
| 35 day SMA | 3.49 | 3.48 | 3.46 |
| 50 day SMA | 3.29 | 3.27 | 3.26 |
| 100 day SMA | 3.1 | 3.1 | 3.11 |
| 150 day SMA | 3.54 | 3.55 | 3.56 |
| 200 day SMA | 4.04 | 4.05 | 4.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.