Login or Join
HomepageSanJuan SJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
San Juan SJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SanJuan
Strong Daily Stock price targets for SanJuan SJT are 4.11 and 4.33
| Daily Target 1 | 3.93 |
| Daily Target 2 | 4.07 |
| Daily Target 3 | 4.15 |
| Daily Target 4 | 4.29 |
| Daily Target 5 | 4.37 |
Daily price and volume San Juan
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4.21 (-0.47%) | 4.17 | 4.01 - 4.23 | 1.1372 times | Wed 24 April 2024 | 4.23 (-2.98%) | 4.40 | 4.20 - 4.41 | 0.9245 times | Tue 23 April 2024 | 4.36 (0.46%) | 4.35 | 4.29 - 4.47 | 0.567 times | Mon 22 April 2024 | 4.34 (-4.62%) | 4.57 | 4.28 - 4.57 | 1.2602 times | Fri 19 April 2024 | 4.55 (0.66%) | 4.56 | 4.45 - 4.67 | 1.1396 times | Thu 18 April 2024 | 4.52 (-5.64%) | 4.79 | 4.47 - 4.82 | 2.1691 times | Wed 17 April 2024 | 4.79 (-4.58%) | 4.99 | 4.75 - 5.08 | 0.9604 times | Tue 16 April 2024 | 5.02 (1.01%) | 4.99 | 4.98 - 5.08 | 0.5707 times | Mon 15 April 2024 | 4.97 (-4.24%) | 5.18 | 4.96 - 5.19 | 0.7422 times | Fri 12 April 2024 | 5.19 (-2.26%) | 5.33 | 5.18 - 5.39 | 0.529 times | Thu 11 April 2024 | 5.31 (2.12%) | 5.20 | 5.19 - 5.32 | 0.6354 times |
Weekly price and charts SanJuan
Strong weekly Stock price targets for SanJuan SJT are 3.83 and 4.39
| Weekly Target 1 | 3.7 |
| Weekly Target 2 | 3.96 |
| Weekly Target 3 | 4.2633333333333 |
| Weekly Target 4 | 4.52 |
| Weekly Target 5 | 4.82 |
Weekly price and volumes for San Juan
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4.21 (-7.47%) | 4.57 | 4.01 - 4.57 | 1.0154 times | Fri 19 April 2024 | 4.55 (-12.33%) | 5.18 | 4.45 - 5.19 | 1.4574 times | Fri 12 April 2024 | 5.19 (-5.81%) | 5.53 | 5.18 - 5.64 | 0.8653 times | Fri 05 April 2024 | 5.51 (4.16%) | 5.33 | 5.27 - 5.55 | 1.0602 times | Thu 28 March 2024 | 5.29 (-5.03%) | 5.60 | 5.18 - 5.70 | 0.7922 times | Fri 22 March 2024 | 5.57 (-0.54%) | 5.63 | 5.51 - 5.72 | 0.6221 times | Fri 15 March 2024 | 5.60 (3.9%) | 5.42 | 5.40 - 5.81 | 1.0808 times | Fri 08 March 2024 | 5.39 (1.7%) | 5.31 | 5.20 - 5.46 | 0.7143 times | Fri 01 March 2024 | 5.30 (3.52%) | 5.19 | 5.12 - 5.64 | 1.3727 times | Fri 23 February 2024 | 5.12 (4.7%) | 4.94 | 4.82 - 5.20 | 1.0194 times | Fri 16 February 2024 | 4.89 (10.63%) | 4.40 | 4.39 - 4.94 | 1.1828 times |
Monthly price and charts SanJuan
Strong monthly Stock price targets for SanJuan SJT are 3.3 and 4.93
| Monthly Target 1 | 2.99 |
| Monthly Target 2 | 3.6 |
| Monthly Target 3 | 4.62 |
| Monthly Target 4 | 5.23 |
| Monthly Target 5 | 6.25 |
Monthly price and volumes San Juan
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4.21 (-20.42%) | 5.33 | 4.01 - 5.64 | 0.7468 times | Thu 28 March 2024 | 5.29 (2.92%) | 5.17 | 5.15 - 5.81 | 0.5827 times | Thu 29 February 2024 | 5.14 (6.64%) | 4.87 | 4.37 - 5.64 | 0.8255 times | Wed 31 January 2024 | 4.82 (-5.12%) | 5.14 | 4.79 - 5.78 | 1.1492 times | Fri 29 December 2023 | 5.08 (-24.74%) | 6.73 | 4.93 - 6.75 | 1.6061 times | Thu 30 November 2023 | 6.75 (-9.76%) | 7.50 | 6.73 - 7.50 | 0.7202 times | Tue 31 October 2023 | 7.48 (7.94%) | 6.90 | 6.60 - 7.85 | 0.7103 times | Fri 29 September 2023 | 6.93 (3.13%) | 6.71 | 6.45 - 7.32 | 0.9537 times | Thu 31 August 2023 | 6.72 (-16.63%) | 8.04 | 6.59 - 8.21 | 1.574 times | Mon 31 July 2023 | 8.06 (8.48%) | 7.44 | 6.79 - 8.09 | 1.1314 times | Fri 30 June 2023 | 7.43 (-8.16%) | 8.02 | 6.79 - 8.59 | 1.3073 times |
Indicator Analysis of SanJuan
Please login to view indicator analysis. or View indicator analysis of SanJuan SJT on MunafaSutra.com for free
DMA SMA EMA moving averages of San Juan SJT
DMA (daily moving average) of San Juan SJT
| DMA period | DMA value |
| 5 day DMA | 4.34 |
| 12 day DMA | 4.72 |
| 20 day DMA | 5 |
| 35 day DMA | 5.24 |
| 50 day DMA | 5.21 |
| 100 day DMA | 5.23 |
| 150 day DMA | 5.87 |
| 200 day DMA | 6.19 |
EMA (exponential moving average) of San Juan SJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.36 | 4.43 | 4.53 |
| 12 day EMA | 4.66 | 4.74 | 4.83 |
| 20 day EMA | 4.84 | 4.91 | 4.98 |
| 35 day EMA | 4.97 | 5.01 | 5.06 |
| 50 day EMA | 5.06 | 5.09 | 5.13 |
SMA (simple moving average) of San Juan SJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.34 | 4.4 | 4.51 |
| 12 day SMA | 4.72 | 4.83 | 4.94 |
| 20 day SMA | 5 | 5.06 | 5.11 |
| 35 day SMA | 5.24 | 5.27 | 5.3 |
| 50 day SMA | 5.21 | 5.22 | 5.22 |
| 100 day SMA | 5.23 | 5.25 | 5.27 |
| 150 day SMA | 5.87 | 5.89 | 5.9 |
| 200 day SMA | 6.19 | 6.2 | 6.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.