SanJuan SJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

San Juan SJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets SanJuan

Strong Daily Stock price targets for SanJuan SJT are 2.38 and 2.52

Daily Target 12.35
Daily Target 22.4
Daily Target 32.4866666666667
Daily Target 42.54
Daily Target 52.63

Daily price and volume San Juan

Date Closing Open Range Volume
Wed 05 August 2026 2.46 (-1.6%) 2.50 2.43 - 2.57 1.4179 times
Tue 04 August 2026 2.50 (3.31%) 2.37 2.37 - 2.51 1.5237 times
Mon 03 August 2026 2.42 (-3.59%) 2.50 2.37 - 2.50 1.4204 times
Fri 31 July 2026 2.51 (-2.33%) 2.59 2.46 - 2.59 1.1725 times
Thu 30 July 2026 2.57 (0.78%) 2.59 2.53 - 2.59 0.3531 times
Wed 29 July 2026 2.55 (1.59%) 2.51 2.51 - 2.59 0.8714 times
Tue 28 July 2026 2.51 (-1.18%) 2.50 2.50 - 2.57 0.6918 times
Mon 27 July 2026 2.54 (0.79%) 2.50 2.50 - 2.58 0.7559 times
Fri 24 July 2026 2.52 (0%) 2.50 2.49 - 2.58 0.8967 times
Fri 24 July 2026 2.52 (-0.4%) 2.50 2.49 - 2.58 0.8967 times
Thu 23 July 2026 2.53 (1.2%) 2.50 2.46 - 2.65 2.875 times

Daily chart SanJuan

Weekly price and charts SanJuan

Strong weekly Stock price targets for SanJuan SJT are 2.32 and 2.52

Weekly Target 12.27
Weekly Target 22.36
Weekly Target 32.4666666666667
Weekly Target 42.56
Weekly Target 52.67

Weekly price and volumes for San Juan

Date Closing Open Range Volume
Wed 05 August 2026 2.46 (-1.99%) 2.50 2.37 - 2.57 0.6936 times
Fri 31 July 2026 2.51 (-0.4%) 2.50 2.46 - 2.59 0.6114 times
Fri 24 July 2026 2.52 (0%) 2.50 2.49 - 2.58 0.1426 times
Fri 24 July 2026 2.52 (-6.67%) 2.67 2.42 - 2.79 1.6548 times
Fri 17 July 2026 2.70 (-1.46%) 2.80 2.57 - 2.82 0.8126 times
Fri 10 July 2026 2.74 (-11.9%) 3.06 2.70 - 3.14 0.9774 times
Thu 02 July 2026 3.11 (4.71%) 2.98 2.85 - 3.32 1.3438 times
Fri 26 June 2026 2.97 (-4.5%) 3.10 2.90 - 3.12 1.3274 times
Thu 18 June 2026 3.11 (-6.33%) 3.30 3.08 - 3.36 0.9176 times
Fri 12 June 2026 3.32 (-10.03%) 3.70 3.26 - 3.84 1.5189 times
Fri 05 June 2026 3.69 (-4.4%) 3.82 3.69 - 4.02 0.7964 times

weekly chart SanJuan

Monthly price and charts SanJuan

Strong monthly Stock price targets for SanJuan SJT are 2.32 and 2.52

Monthly Target 12.27
Monthly Target 22.36
Monthly Target 32.4666666666667
Monthly Target 42.56
Monthly Target 52.67

Monthly price and volumes San Juan

Date Closing Open Range Volume
Wed 05 August 2026 2.46 (-1.99%) 2.50 2.37 - 2.57 0.1814 times
Fri 31 July 2026 2.51 (-21.81%) 3.21 2.42 - 3.32 1.1604 times
Tue 30 June 2026 3.21 (-16.84%) 3.82 2.85 - 4.02 1.4822 times
Fri 29 May 2026 3.86 (-10.02%) 4.26 3.80 - 4.66 0.9525 times
Thu 30 April 2026 4.29 (-10.81%) 4.76 4.15 - 4.85 0.9347 times
Tue 31 March 2026 4.81 (-7.14%) 5.23 4.76 - 5.31 0.8687 times
Fri 27 February 2026 5.18 (-14.38%) 5.97 5.13 - 6.05 1.2747 times
Fri 30 January 2026 6.05 (7.65%) 5.57 5.45 - 6.27 1.0451 times
Wed 31 December 2025 5.62 (-0.18%) 5.53 5.29 - 6.20 1.0677 times
Fri 28 November 2025 5.63 (-1.92%) 5.71 5.25 - 6.55 1.0324 times
Fri 31 October 2025 5.74 (-4.97%) 6.05 5.21 - 6.61 1.3521 times

monthly chart SanJuan

DMA SMA EMA moving averages of San Juan SJT

DMA (daily moving average) of San Juan SJT

DMA period DMA value
5 day DMA 2.49
12 day DMA 2.51
20 day DMA 2.57
35 day DMA 2.77
50 day DMA 3.04
100 day DMA 3.79
150 day DMA 4.39
200 day DMA 4.72

EMA (exponential moving average) of San Juan SJT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.492.52.5
12 day EMA2.542.552.56
20 day EMA2.622.642.65
35 day EMA2.852.872.89
50 day EMA3.073.13.12

SMA (simple moving average) of San Juan SJT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.492.512.51
12 day SMA2.512.512.53
20 day SMA2.572.592.62
35 day SMA2.772.792.81
50 day SMA3.043.073.1
100 day SMA3.793.813.84
150 day SMA4.394.414.43
200 day SMA4.724.744.75
Back to top | Use Dark Theme