Login or Join
HomepageSanJuan SJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
San Juan SJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SanJuan
Strong Daily Stock price targets for SanJuan SJT are 4.73 and 5.08
| Daily Target 1 | 4.64 |
| Daily Target 2 | 4.81 |
| Daily Target 3 | 4.9866666666667 |
| Daily Target 4 | 5.16 |
| Daily Target 5 | 5.34 |
Daily price and volume San Juan
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 4.99 (-4.95%) | 5.08 | 4.81 - 5.16 | 2.2294 times |
| Thu 03 April 2025 | 5.25 (-4.02%) | 5.30 | 5.10 - 5.38 | 0.8075 times |
| Wed 02 April 2025 | 5.47 (-2.32%) | 5.51 | 5.47 - 5.64 | 0.8198 times |
| Tue 01 April 2025 | 5.60 (1.27%) | 5.54 | 5.46 - 5.65 | 0.4567 times |
| Mon 31 March 2025 | 5.53 (-0.18%) | 5.45 | 5.45 - 5.64 | 0.7233 times |
| Fri 28 March 2025 | 5.54 (-1.6%) | 5.59 | 5.41 - 5.59 | 0.5762 times |
| Wed 26 March 2025 | 5.63 (4.65%) | 5.59 | 5.54 - 5.79 | 1.5235 times |
| Mon 24 March 2025 | 5.38 (5.49%) | 5.12 | 5.10 - 5.50 | 1.3649 times |
| Fri 21 March 2025 | 5.10 (-3.41%) | 5.24 | 5.09 - 5.30 | 0.5273 times |
| Thu 20 March 2025 | 5.28 (-0.75%) | 5.32 | 5.19 - 5.45 | 0.9716 times |
| Wed 19 March 2025 | 5.32 (3.1%) | 5.13 | 5.12 - 5.35 | 0.813 times |
Weekly price and charts SanJuan
Strong weekly Stock price targets for SanJuan SJT are 4.48 and 5.32
| Weekly Target 1 | 4.31 |
| Weekly Target 2 | 4.65 |
| Weekly Target 3 | 5.15 |
| Weekly Target 4 | 5.49 |
| Weekly Target 5 | 5.99 |
Weekly price and volumes for San Juan
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 4.99 (-9.93%) | 5.45 | 4.81 - 5.65 | 0.964 times |
| Fri 28 March 2025 | 5.54 (8.63%) | 5.12 | 5.10 - 5.79 | 0.6631 times |
| Fri 21 March 2025 | 5.10 (-3.04%) | 5.26 | 5.06 - 5.45 | 0.7911 times |
| Fri 14 March 2025 | 5.26 (2.53%) | 5.16 | 5.01 - 5.34 | 0.6496 times |
| Fri 07 March 2025 | 5.13 (2.4%) | 5.00 | 4.67 - 5.15 | 0.8962 times |
| Fri 28 February 2025 | 5.01 (1.21%) | 4.91 | 4.70 - 5.26 | 1.4229 times |
| Fri 21 February 2025 | 4.95 (2.27%) | 4.79 | 4.72 - 5.44 | 1.5144 times |
| Fri 14 February 2025 | 4.84 (22.84%) | 3.96 | 3.96 - 5.02 | 1.5246 times |
| Fri 07 February 2025 | 3.94 (-5.52%) | 4.14 | 3.77 - 4.20 | 0.8319 times |
| Fri 31 January 2025 | 4.17 (-4.14%) | 4.31 | 4.03 - 4.32 | 0.7422 times |
| Fri 24 January 2025 | 4.35 (-2.03%) | 4.32 | 4.21 - 4.62 | 0.7361 times |
Monthly price and charts SanJuan
Strong monthly Stock price targets for SanJuan SJT are 4.48 and 5.32
| Monthly Target 1 | 4.31 |
| Monthly Target 2 | 4.65 |
| Monthly Target 3 | 5.15 |
| Monthly Target 4 | 5.49 |
| Monthly Target 5 | 5.99 |
Monthly price and volumes San Juan
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 4.99 (-9.76%) | 5.54 | 4.81 - 5.65 | 0.2499 times |
| Mon 31 March 2025 | 5.53 (10.38%) | 5.00 | 4.67 - 5.79 | 0.9499 times |
| Fri 28 February 2025 | 5.01 (20.14%) | 4.14 | 3.77 - 5.44 | 1.6022 times |
| Fri 31 January 2025 | 4.17 (8.88%) | 3.86 | 3.85 - 4.81 | 1.3137 times |
| Tue 31 December 2024 | 3.83 (-6.36%) | 4.06 | 3.66 - 4.37 | 1.1248 times |
| Tue 26 November 2024 | 4.09 (2%) | 4.02 | 3.71 - 4.19 | 0.9393 times |
| Thu 31 October 2024 | 4.01 (8.38%) | 3.68 | 3.67 - 4.26 | 0.7356 times |
| Mon 30 September 2024 | 3.70 (12.46%) | 3.25 | 3.21 - 4.17 | 1.0685 times |
| Fri 30 August 2024 | 3.29 (-18.77%) | 4.04 | 3.26 - 4.04 | 1.1112 times |
| Wed 31 July 2024 | 4.05 (-0.25%) | 4.05 | 3.83 - 4.27 | 0.905 times |
| Fri 28 June 2024 | 4.06 (0.5%) | 4.00 | 3.59 - 4.35 | 1.3863 times |
Indicator Analysis of SanJuan
Please login to view indicator analysis. or View indicator analysis of SanJuan SJT on MunafaSutra.com for free
DMA SMA EMA moving averages of San Juan SJT
DMA (daily moving average) of San Juan SJT
| DMA period | DMA value |
| 5 day DMA | 5.37 |
| 12 day DMA | 5.35 |
| 20 day DMA | 5.27 |
| 35 day DMA | 5.11 |
| 50 day DMA | 4.82 |
| 100 day DMA | 4.44 |
| 150 day DMA | 4.2 |
| 200 day DMA | 4.13 |
EMA (exponential moving average) of San Juan SJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.28 | 5.42 | 5.5 |
| 12 day EMA | 5.31 | 5.37 | 5.39 |
| 20 day EMA | 5.24 | 5.27 | 5.27 |
| 35 day EMA | 5.05 | 5.05 | 5.04 |
| 50 day EMA | 4.85 | 4.84 | 4.82 |
SMA (simple moving average) of San Juan SJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.37 | 5.48 | 5.55 |
| 12 day SMA | 5.35 | 5.38 | 5.38 |
| 20 day SMA | 5.27 | 5.27 | 5.25 |
| 35 day SMA | 5.11 | 5.09 | 5.05 |
| 50 day SMA | 4.82 | 4.81 | 4.79 |
| 100 day SMA | 4.44 | 4.43 | 4.42 |
| 150 day SMA | 4.2 | 4.19 | 4.18 |
| 200 day SMA | 4.13 | 4.12 | 4.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.