Login or Join
HomepageSanJuan SJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
San Juan SJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SanJuan
Strong Daily Stock price targets for SanJuan SJT are 4.83 and 5.07
| Daily Target 1 | 4.79 |
| Daily Target 2 | 4.87 |
| Daily Target 3 | 5.0266666666667 |
| Daily Target 4 | 5.11 |
| Daily Target 5 | 5.27 |
Daily price and volume San Juan
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 4.96 (-3.88%) | 5.13 | 4.94 - 5.18 | 1.3677 times | Thu 05 March 2026 | 5.16 (-0.19%) | 5.18 | 5.08 - 5.21 | 0.5572 times | Wed 04 March 2026 | 5.17 (2.38%) | 5.05 | 4.94 - 5.24 | 0.7342 times | Tue 03 March 2026 | 5.05 (-1.75%) | 5.11 | 4.97 - 5.17 | 0.702 times | Mon 02 March 2026 | 5.14 (-0.77%) | 5.23 | 5.07 - 5.27 | 1.0184 times | Fri 27 February 2026 | 5.18 (-2.81%) | 5.35 | 5.13 - 5.40 | 1.4147 times | Thu 26 February 2026 | 5.33 (-1.3%) | 5.40 | 5.30 - 5.43 | 0.9245 times | Wed 25 February 2026 | 5.40 (-0.18%) | 5.43 | 5.36 - 5.58 | 1.8329 times | Tue 24 February 2026 | 5.41 (0.19%) | 5.46 | 5.36 - 5.46 | 0.5762 times | Mon 23 February 2026 | 5.40 (-2.35%) | 5.53 | 5.31 - 5.63 | 0.8722 times | Fri 20 February 2026 | 5.53 (-1.43%) | 5.65 | 5.39 - 5.68 | 4.6295 times |
Weekly price and charts SanJuan
Strong weekly Stock price targets for SanJuan SJT are 4.79 and 5.12
| Weekly Target 1 | 4.73 |
| Weekly Target 2 | 4.84 |
| Weekly Target 3 | 5.0566666666667 |
| Weekly Target 4 | 5.17 |
| Weekly Target 5 | 5.39 |
Weekly price and volumes for San Juan
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 4.96 (-4.25%) | 5.23 | 4.94 - 5.27 | 0.9274 times | Fri 27 February 2026 | 5.18 (-6.33%) | 5.53 | 5.13 - 5.63 | 1.1902 times | Fri 20 February 2026 | 5.53 (-2.81%) | 5.62 | 5.30 - 5.68 | 1.5684 times | Fri 13 February 2026 | 5.69 (0%) | 5.63 | 5.58 - 5.74 | 0.1998 times | Fri 13 February 2026 | 5.69 (1.07%) | 5.56 | 5.45 - 5.75 | 1.086 times | Fri 06 February 2026 | 5.63 (-6.94%) | 5.97 | 5.56 - 6.05 | 1.0536 times | Fri 30 January 2026 | 6.05 (0%) | 6.07 | 5.85 - 6.27 | 1.247 times | Fri 23 January 2026 | 6.05 (3.42%) | 5.80 | 5.76 - 6.22 | 0.8723 times | Fri 16 January 2026 | 5.85 (-0.34%) | 5.84 | 5.66 - 6.09 | 1.0787 times | Fri 09 January 2026 | 5.87 (2.09%) | 5.77 | 5.45 - 5.94 | 0.7767 times | Fri 02 January 2026 | 5.75 (6.28%) | 5.30 | 5.29 - 5.81 | 0.7355 times |
Monthly price and charts SanJuan
Strong monthly Stock price targets for SanJuan SJT are 4.79 and 5.12
| Monthly Target 1 | 4.73 |
| Monthly Target 2 | 4.84 |
| Monthly Target 3 | 5.0566666666667 |
| Monthly Target 4 | 5.17 |
| Monthly Target 5 | 5.39 |
Monthly price and volumes San Juan
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 4.96 (-4.25%) | 5.23 | 4.94 - 5.27 | 0.223 times | Fri 27 February 2026 | 5.18 (-14.38%) | 5.97 | 5.13 - 6.05 | 1.2261 times | Fri 30 January 2026 | 6.05 (7.65%) | 5.57 | 5.45 - 6.27 | 1.0053 times | Wed 31 December 2025 | 5.62 (-0.18%) | 5.53 | 5.29 - 6.20 | 1.027 times | Fri 28 November 2025 | 5.63 (-1.92%) | 5.71 | 5.25 - 6.55 | 0.993 times | Fri 31 October 2025 | 5.74 (-4.97%) | 6.05 | 5.21 - 6.61 | 1.3006 times | Tue 30 September 2025 | 6.04 (5.04%) | 5.71 | 5.68 - 6.36 | 0.9363 times | Fri 29 August 2025 | 5.75 (-4.96%) | 6.00 | 5.54 - 6.04 | 1.2189 times | Thu 31 July 2025 | 6.05 (1.17%) | 6.03 | 5.65 - 6.42 | 0.9575 times | Mon 30 June 2025 | 5.98 (-4.78%) | 6.38 | 5.57 - 7.00 | 1.1123 times | Fri 30 May 2025 | 6.28 (8.28%) | 5.79 | 5.72 - 7.22 | 1.991 times |
Indicator Analysis of SanJuan
Please login to view indicator analysis. or View indicator analysis of SanJuan SJT on MunafaSutra.com for free
DMA SMA EMA moving averages of San Juan SJT
DMA (daily moving average) of San Juan SJT
| DMA period | DMA value |
| 5 day DMA | 5.1 |
| 12 day DMA | 5.28 |
| 20 day DMA | 5.41 |
| 35 day DMA | 5.63 |
| 50 day DMA | 5.63 |
| 100 day DMA | 5.69 |
| 150 day DMA | 5.75 |
| 200 day DMA | 5.87 |
EMA (exponential moving average) of San Juan SJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.11 | 5.18 | 5.19 |
| 12 day EMA | 5.25 | 5.3 | 5.32 |
| 20 day EMA | 5.36 | 5.4 | 5.42 |
| 35 day EMA | 5.46 | 5.49 | 5.51 |
| 50 day EMA | 5.56 | 5.58 | 5.6 |
SMA (simple moving average) of San Juan SJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.1 | 5.14 | 5.17 |
| 12 day SMA | 5.28 | 5.33 | 5.36 |
| 20 day SMA | 5.41 | 5.45 | 5.47 |
| 35 day SMA | 5.63 | 5.66 | 5.68 |
| 50 day SMA | 5.63 | 5.64 | 5.64 |
| 100 day SMA | 5.69 | 5.7 | 5.71 |
| 150 day SMA | 5.75 | 5.76 | 5.76 |
| 200 day SMA | 5.87 | 5.88 | 5.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.