Login or Join
HomepageSanJuan SJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
San Juan SJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SanJuan
Strong Daily Stock price targets for SanJuan SJT are 5.19 and 5.4
| Daily Target 1 | 5.15 |
| Daily Target 2 | 5.23 |
| Daily Target 3 | 5.3633333333333 |
| Daily Target 4 | 5.44 |
| Daily Target 5 | 5.57 |
Daily price and volume San Juan
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.30 (-2.75%) | 5.44 | 5.29 - 5.50 | 1.1373 times | Wed 24 December 2025 | 5.45 (0.93%) | 5.39 | 5.32 - 5.52 | 1.1017 times | Tue 23 December 2025 | 5.40 (1.69%) | 5.34 | 5.30 - 5.47 | 0.7294 times | Mon 22 December 2025 | 5.31 (-2.03%) | 5.47 | 5.31 - 5.51 | 0.7587 times | Fri 19 December 2025 | 5.42 (-0.73%) | 5.44 | 5.30 - 5.52 | 2.012 times | Thu 18 December 2025 | 5.46 (-2.15%) | 5.49 | 5.40 - 5.60 | 0.9684 times | Wed 17 December 2025 | 5.58 (1.64%) | 5.55 | 5.46 - 5.63 | 1.12 times | Tue 16 December 2025 | 5.49 (-2.31%) | 5.56 | 5.42 - 5.59 | 0.8675 times | Mon 15 December 2025 | 5.62 (-1.75%) | 5.70 | 5.56 - 5.81 | 0.8528 times | Fri 12 December 2025 | 5.72 (-2.22%) | 5.88 | 5.71 - 5.88 | 0.4523 times | Thu 11 December 2025 | 5.85 (-2.99%) | 6.00 | 5.83 - 6.05 | 0.8941 times |
Weekly price and charts SanJuan
Strong weekly Stock price targets for SanJuan SJT are 5.18 and 5.41
| Weekly Target 1 | 5.14 |
| Weekly Target 2 | 5.22 |
| Weekly Target 3 | 5.37 |
| Weekly Target 4 | 5.45 |
| Weekly Target 5 | 5.6 |
Weekly price and volumes for San Juan
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.30 (-2.21%) | 5.47 | 5.29 - 5.52 | 0.8133 times | Fri 19 December 2025 | 5.42 (-5.24%) | 5.70 | 5.30 - 5.81 | 1.2701 times | Fri 12 December 2025 | 5.72 (-4.51%) | 5.99 | 5.71 - 6.14 | 0.7118 times | Fri 05 December 2025 | 5.99 (6.39%) | 5.53 | 5.46 - 6.20 | 1.0403 times | Fri 28 November 2025 | 5.63 (0.36%) | 5.60 | 5.25 - 5.80 | 1.1941 times | Fri 21 November 2025 | 5.61 (-12.89%) | 6.34 | 5.59 - 6.55 | 1.3486 times | Fri 14 November 2025 | 6.44 (6.98%) | 6.16 | 5.96 - 6.52 | 1.3162 times | Fri 07 November 2025 | 6.02 (4.88%) | 5.71 | 5.71 - 6.17 | 0.6889 times | Fri 31 October 2025 | 5.74 (0%) | 5.61 | 5.61 - 5.86 | 0.3098 times | Fri 31 October 2025 | 5.74 (5.71%) | 5.46 | 5.38 - 5.86 | 1.307 times | Fri 24 October 2025 | 5.43 (-0.55%) | 5.52 | 5.21 - 5.74 | 1.5519 times |
Monthly price and charts SanJuan
Strong monthly Stock price targets for SanJuan SJT are 4.84 and 5.75
| Monthly Target 1 | 4.69 |
| Monthly Target 2 | 4.99 |
| Monthly Target 3 | 5.5966666666667 |
| Monthly Target 4 | 5.9 |
| Monthly Target 5 | 6.51 |
Monthly price and volumes San Juan
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.30 (-5.86%) | 5.53 | 5.29 - 6.20 | 0.7206 times | Fri 28 November 2025 | 5.63 (-1.92%) | 5.71 | 5.25 - 6.55 | 0.8545 times | Fri 31 October 2025 | 5.74 (-4.97%) | 6.05 | 5.21 - 6.61 | 1.1191 times | Tue 30 September 2025 | 6.04 (5.04%) | 5.71 | 5.68 - 6.36 | 0.8056 times | Fri 29 August 2025 | 5.75 (-4.96%) | 6.00 | 5.54 - 6.04 | 1.0488 times | Thu 31 July 2025 | 6.05 (1.17%) | 6.03 | 5.65 - 6.42 | 0.8239 times | Mon 30 June 2025 | 5.98 (-4.78%) | 6.38 | 5.57 - 7.00 | 0.9571 times | Fri 30 May 2025 | 6.28 (8.28%) | 5.79 | 5.72 - 7.22 | 1.7131 times | Wed 30 April 2025 | 5.80 (4.88%) | 5.54 | 4.55 - 6.32 | 1.1306 times | Mon 31 March 2025 | 5.53 (10.38%) | 5.00 | 4.67 - 5.79 | 0.8266 times | Fri 28 February 2025 | 5.01 (20.14%) | 4.14 | 3.77 - 5.44 | 1.3944 times |
Indicator Analysis of SanJuan
Please login to view indicator analysis. or View indicator analysis of SanJuan SJT on MunafaSutra.com for free
DMA SMA EMA moving averages of San Juan SJT
DMA (daily moving average) of San Juan SJT
| DMA period | DMA value |
| 5 day DMA | 5.38 |
| 12 day DMA | 5.55 |
| 20 day DMA | 5.66 |
| 35 day DMA | 5.79 |
| 50 day DMA | 5.73 |
| 100 day DMA | 5.8 |
| 150 day DMA | 5.94 |
| 200 day DMA | 5.86 |
EMA (exponential moving average) of San Juan SJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.39 | 5.44 | 5.44 |
| 12 day EMA | 5.52 | 5.56 | 5.58 |
| 20 day EMA | 5.6 | 5.63 | 5.65 |
| 35 day EMA | 5.68 | 5.7 | 5.71 |
| 50 day EMA | 5.73 | 5.75 | 5.76 |
SMA (simple moving average) of San Juan SJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.38 | 5.41 | 5.43 |
| 12 day SMA | 5.55 | 5.62 | 5.66 |
| 20 day SMA | 5.66 | 5.67 | 5.67 |
| 35 day SMA | 5.79 | 5.81 | 5.82 |
| 50 day SMA | 5.73 | 5.74 | 5.75 |
| 100 day SMA | 5.8 | 5.81 | 5.81 |
| 150 day SMA | 5.94 | 5.95 | 5.95 |
| 200 day SMA | 5.86 | 5.86 | 5.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.