Login or Join
HomepageSanJuan SJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
San Juan SJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SanJuan
Strong Daily Stock price targets for SanJuan SJT are 4.2 and 4.38
| Daily Target 1 | 4.07 |
| Daily Target 2 | 4.15 |
| Daily Target 3 | 4.2533333333333 |
| Daily Target 4 | 4.33 |
| Daily Target 5 | 4.43 |
Daily price and volume San Juan
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 4.22 (0.48%) | 4.18 | 4.18 - 4.36 | 1.1117 times | Fri 24 April 2026 | 4.20 (-5.62%) | 4.34 | 4.15 - 4.41 | 1.9244 times | Thu 23 April 2026 | 4.45 (-0.67%) | 4.50 | 4.30 - 4.51 | 0.8117 times | Wed 22 April 2026 | 4.48 (-1.54%) | 4.54 | 4.43 - 4.60 | 0.5726 times | Tue 21 April 2026 | 4.55 (0.22%) | 4.54 | 4.48 - 4.68 | 0.8003 times | Mon 20 April 2026 | 4.54 (-3.4%) | 4.64 | 4.52 - 4.75 | 1.0237 times | Fri 17 April 2026 | 4.70 (-0.42%) | 4.59 | 4.51 - 4.76 | 1.2418 times | Thu 16 April 2026 | 4.72 (2.61%) | 4.59 | 4.58 - 4.76 | 0.6168 times | Wed 15 April 2026 | 4.60 (0.22%) | 4.56 | 4.53 - 4.68 | 0.8667 times | Tue 14 April 2026 | 4.59 (-1.71%) | 4.67 | 4.55 - 4.76 | 1.0302 times | Mon 13 April 2026 | 4.67 (2.86%) | 4.53 | 4.53 - 4.84 | 0.8138 times |
Weekly price and charts SanJuan
Strong weekly Stock price targets for SanJuan SJT are 4.2 and 4.38
| Weekly Target 1 | 4.07 |
| Weekly Target 2 | 4.15 |
| Weekly Target 3 | 4.2533333333333 |
| Weekly Target 4 | 4.33 |
| Weekly Target 5 | 4.43 |
Weekly price and volumes for San Juan
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 4.22 (0.48%) | 4.18 | 4.18 - 4.36 | 0.2665 times | Fri 24 April 2026 | 4.20 (-10.64%) | 4.64 | 4.15 - 4.75 | 1.2304 times | Fri 17 April 2026 | 4.70 (3.52%) | 4.53 | 4.51 - 4.84 | 1.0953 times | Fri 10 April 2026 | 4.54 (-4.22%) | 4.74 | 4.52 - 4.85 | 1.123 times | Thu 02 April 2026 | 4.74 (-7.06%) | 5.09 | 4.53 - 5.15 | 0.8251 times | Fri 27 March 2026 | 5.10 (-2.86%) | 5.21 | 5.06 - 5.31 | 0.7931 times | Fri 20 March 2026 | 5.25 (7.14%) | 4.91 | 4.85 - 5.30 | 0.7768 times | Fri 13 March 2026 | 4.90 (-1.21%) | 4.99 | 4.87 - 5.19 | 1.245 times | Fri 06 March 2026 | 4.96 (-4.25%) | 5.23 | 4.94 - 5.27 | 1.1582 times | Fri 27 February 2026 | 5.18 (-6.33%) | 5.53 | 5.13 - 5.63 | 1.4864 times | Fri 20 February 2026 | 5.53 (-2.81%) | 5.62 | 5.30 - 5.68 | 1.9587 times |
Monthly price and charts SanJuan
Strong monthly Stock price targets for SanJuan SJT are 3.84 and 4.54
| Monthly Target 1 | 3.71 |
| Monthly Target 2 | 3.96 |
| Monthly Target 3 | 4.4066666666667 |
| Monthly Target 4 | 4.66 |
| Monthly Target 5 | 5.11 |
Monthly price and volumes San Juan
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 4.22 (-12.27%) | 4.76 | 4.15 - 4.85 | 0.7802 times | Tue 31 March 2026 | 4.81 (-7.14%) | 5.23 | 4.76 - 5.31 | 0.8109 times | Fri 27 February 2026 | 5.18 (-14.38%) | 5.97 | 5.13 - 6.05 | 1.1899 times | Fri 30 January 2026 | 6.05 (7.65%) | 5.57 | 5.45 - 6.27 | 0.9756 times | Wed 31 December 2025 | 5.62 (-0.18%) | 5.53 | 5.29 - 6.20 | 0.9967 times | Fri 28 November 2025 | 5.63 (-1.92%) | 5.71 | 5.25 - 6.55 | 0.9637 times | Fri 31 October 2025 | 5.74 (-4.97%) | 6.05 | 5.21 - 6.61 | 1.2622 times | Tue 30 September 2025 | 6.04 (5.04%) | 5.71 | 5.68 - 6.36 | 0.9087 times | Fri 29 August 2025 | 5.75 (-4.96%) | 6.00 | 5.54 - 6.04 | 1.1829 times | Thu 31 July 2025 | 6.05 (1.17%) | 6.03 | 5.65 - 6.42 | 0.9292 times | Mon 30 June 2025 | 5.98 (-4.78%) | 6.38 | 5.57 - 7.00 | 1.0795 times |
Indicator Analysis of SanJuan
Please login to view indicator analysis. or View indicator analysis of SanJuan SJT on MunafaSutra.com for free
DMA SMA EMA moving averages of San Juan SJT
DMA (daily moving average) of San Juan SJT
| DMA period | DMA value |
| 5 day DMA | 4.38 |
| 12 day DMA | 4.52 |
| 20 day DMA | 4.6 |
| 35 day DMA | 4.8 |
| 50 day DMA | 4.98 |
| 100 day DMA | 5.36 |
| 150 day DMA | 5.52 |
| 200 day DMA | 5.61 |
EMA (exponential moving average) of San Juan SJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.35 | 4.41 | 4.52 |
| 12 day EMA | 4.49 | 4.54 | 4.6 |
| 20 day EMA | 4.6 | 4.64 | 4.69 |
| 35 day EMA | 4.8 | 4.83 | 4.87 |
| 50 day EMA | 4.98 | 5.01 | 5.04 |
SMA (simple moving average) of San Juan SJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.38 | 4.44 | 4.54 |
| 12 day SMA | 4.52 | 4.55 | 4.59 |
| 20 day SMA | 4.6 | 4.65 | 4.7 |
| 35 day SMA | 4.8 | 4.83 | 4.86 |
| 50 day SMA | 4.98 | 5.01 | 5.03 |
| 100 day SMA | 5.36 | 5.37 | 5.39 |
| 150 day SMA | 5.52 | 5.54 | 5.55 |
| 200 day SMA | 5.61 | 5.62 | 5.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.