Login or Join
HomepageSjwGroup SJW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjw Group SJW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets SjwGroup
Strong Daily Stock price targets for SjwGroup SJW are 53.91 and 55.14
| Daily Target 1 | 53.61 |
| Daily Target 2 | 54.21 |
| Daily Target 3 | 54.84 |
| Daily Target 4 | 55.44 |
| Daily Target 5 | 56.07 |
Daily price and volume Sjw Group
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 54.81 (-0.58%) | 55.07 | 54.24 - 55.47 | 0.8463 times | Wed 24 April 2024 | 55.13 (0.09%) | 54.57 | 54.43 - 55.65 | 1.1936 times | Tue 23 April 2024 | 55.08 (1.83%) | 54.07 | 54.07 - 55.44 | 0.8502 times | Mon 22 April 2024 | 54.09 (-0.33%) | 54.25 | 53.67 - 54.57 | 0.6918 times | Fri 19 April 2024 | 54.27 (2.22%) | 53.02 | 53.02 - 54.33 | 1.886 times | Thu 18 April 2024 | 53.09 (1.01%) | 52.83 | 52.80 - 53.44 | 0.9519 times | Wed 17 April 2024 | 52.56 (1.19%) | 52.03 | 52.02 - 52.79 | 0.9936 times | Tue 16 April 2024 | 51.94 (-1.57%) | 52.47 | 51.37 - 52.47 | 0.8535 times | Mon 15 April 2024 | 52.77 (-0.09%) | 52.85 | 51.92 - 52.87 | 1.0663 times | Fri 12 April 2024 | 52.82 (-1.07%) | 53.44 | 52.50 - 53.45 | 0.6668 times | Thu 11 April 2024 | 53.39 (-0.28%) | 53.77 | 53.10 - 53.82 | 0.7513 times |
Weekly price and charts SjwGroup
Strong weekly Stock price targets for SjwGroup SJW are 54.24 and 56.22
| Weekly Target 1 | 52.73 |
| Weekly Target 2 | 53.77 |
| Weekly Target 3 | 54.71 |
| Weekly Target 4 | 55.75 |
| Weekly Target 5 | 56.69 |
Weekly price and volumes for Sjw Group
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 54.81 (1%) | 54.25 | 53.67 - 55.65 | 0.7217 times | Fri 19 April 2024 | 54.27 (2.75%) | 52.85 | 51.37 - 54.33 | 1.1589 times | Fri 12 April 2024 | 52.82 (-2.99%) | 54.71 | 52.50 - 55.68 | 0.8693 times | Fri 05 April 2024 | 54.45 (-3.78%) | 56.74 | 53.95 - 56.74 | 0.9553 times | Thu 28 March 2024 | 56.59 (1.34%) | 55.92 | 55.20 - 57.55 | 0.7401 times | Fri 22 March 2024 | 55.84 (-2.19%) | 57.00 | 55.43 - 57.04 | 0.83 times | Fri 15 March 2024 | 57.09 (-0.52%) | 57.22 | 55.50 - 58.47 | 1.716 times | Fri 08 March 2024 | 57.39 (1.76%) | 56.13 | 55.41 - 57.89 | 0.8766 times | Fri 01 March 2024 | 56.40 (-1.3%) | 58.34 | 54.39 - 58.34 | 1.3672 times | Fri 23 February 2024 | 57.14 (-5.48%) | 59.81 | 56.81 - 61.08 | 0.7647 times | Fri 16 February 2024 | 60.45 (1.84%) | 59.44 | 57.81 - 60.97 | 0.8905 times |
Monthly price and charts SjwGroup
Strong monthly Stock price targets for SjwGroup SJW are 50.41 and 55.78
| Monthly Target 1 | 48.94 |
| Monthly Target 2 | 51.87 |
| Monthly Target 3 | 54.306666666667 |
| Monthly Target 4 | 57.24 |
| Monthly Target 5 | 59.68 |
Monthly price and volumes Sjw Group
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 54.81 (-3.15%) | 56.74 | 51.37 - 56.74 | 0.907 times | Thu 28 March 2024 | 56.59 (2.78%) | 55.03 | 54.39 - 58.47 | 1.0857 times | Thu 29 February 2024 | 55.06 (-7.52%) | 59.55 | 55.00 - 61.08 | 0.9847 times | Wed 31 January 2024 | 59.54 (-8.89%) | 64.76 | 59.22 - 66.22 | 0.9674 times | Fri 29 December 2023 | 65.35 (-0.44%) | 65.52 | 64.78 - 70.43 | 0.9479 times | Thu 30 November 2023 | 65.64 (5.06%) | 62.67 | 60.83 - 66.18 | 0.6357 times | Tue 31 October 2023 | 62.48 (3.94%) | 60.00 | 56.96 - 62.53 | 0.7738 times | Fri 29 September 2023 | 60.11 (-8.59%) | 66.17 | 59.69 - 66.17 | 0.8581 times | Thu 31 August 2023 | 65.76 (-6.67%) | 70.51 | 65.29 - 70.82 | 1.0628 times | Mon 31 July 2023 | 70.46 (0.5%) | 69.52 | 65.87 - 73.14 | 1.7769 times | Fri 30 June 2023 | 70.11 (-8.39%) | 76.87 | 68.23 - 76.87 | 1.5757 times |
Indicator Analysis of SjwGroup
Please login to view indicator analysis. or View indicator analysis of SjwGroup SJW on MunafaSutra.com for free
DMA SMA EMA moving averages of Sjw Group SJW
DMA (daily moving average) of Sjw Group SJW
| DMA period | DMA value |
| 5 day DMA | 54.68 |
| 12 day DMA | 53.62 |
| 20 day DMA | 54.27 |
| 35 day DMA | 55.3 |
| 50 day DMA | 56.01 |
| 100 day DMA | 59.84 |
| 150 day DMA | 60.5 |
| 200 day DMA | 62.06 |
EMA (exponential moving average) of Sjw Group SJW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.56 | 54.44 | 54.09 |
| 12 day EMA | 54.26 | 54.16 | 53.98 |
| 20 day EMA | 54.49 | 54.46 | 54.39 |
| 35 day EMA | 55.21 | 55.23 | 55.24 |
| 50 day EMA | 56.14 | 56.19 | 56.23 |
SMA (simple moving average) of Sjw Group SJW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.68 | 54.33 | 53.82 |
| 12 day SMA | 53.62 | 53.67 | 53.65 |
| 20 day SMA | 54.27 | 54.36 | 54.38 |
| 35 day SMA | 55.3 | 55.36 | 55.4 |
| 50 day SMA | 56.01 | 56.08 | 56.19 |
| 100 day SMA | 59.84 | 59.97 | 60.09 |
| 150 day SMA | 60.5 | 60.55 | 60.6 |
| 200 day SMA | 62.06 | 62.15 | 62.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.