Login or Join
HomepageSkTelecom SKM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sk Telecom SKM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets SkTelecom
Strong Daily Stock price targets for SkTelecom SKM are 20.72 and 21.45
| Daily Target 1 | 20.57 |
| Daily Target 2 | 20.87 |
| Daily Target 3 | 21.303333333333 |
| Daily Target 4 | 21.6 |
| Daily Target 5 | 22.03 |
Daily price and volume Sk Telecom
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 21.16 (-2.13%) | 21.22 | 21.01 - 21.74 | 1.3915 times |
| Thu 03 April 2025 | 21.62 (1.5%) | 21.19 | 21.19 - 21.73 | 1.6405 times |
| Wed 02 April 2025 | 21.30 (0.52%) | 21.15 | 21.12 - 21.34 | 0.7199 times |
| Tue 01 April 2025 | 21.19 (-0.33%) | 21.24 | 21.04 - 21.24 | 1.0434 times |
| Mon 31 March 2025 | 21.26 (0.47%) | 21.10 | 21.00 - 21.26 | 0.9158 times |
| Fri 28 March 2025 | 21.16 (-0.61%) | 21.42 | 21.09 - 21.42 | 0.5805 times |
| Wed 26 March 2025 | 21.29 (0.52%) | 21.33 | 21.21 - 21.38 | 0.5163 times |
| Mon 24 March 2025 | 21.18 (-0.89%) | 21.40 | 21.10 - 21.41 | 1.8129 times |
| Fri 21 March 2025 | 21.37 (0.38%) | 21.28 | 21.22 - 21.40 | 0.8687 times |
| Thu 20 March 2025 | 21.29 (-1.62%) | 21.61 | 21.26 - 21.61 | 0.5105 times |
| Wed 19 March 2025 | 21.64 (0.65%) | 21.61 | 21.46 - 21.70 | 0.6524 times |
Weekly price and charts SkTelecom
Strong weekly Stock price targets for SkTelecom SKM are 21.08 and 21.82
| Weekly Target 1 | 20.56 |
| Weekly Target 2 | 20.86 |
| Weekly Target 3 | 21.3 |
| Weekly Target 4 | 21.6 |
| Weekly Target 5 | 22.04 |
Weekly price and volumes for Sk Telecom
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 21.16 (0%) | 21.10 | 21.00 - 21.74 | 1.6503 times |
| Fri 28 March 2025 | 21.16 (-0.98%) | 21.40 | 21.09 - 21.42 | 0.8408 times |
| Fri 21 March 2025 | 21.37 (-0.14%) | 21.52 | 21.22 - 21.75 | 0.966 times |
| Fri 14 March 2025 | 21.40 (-0.28%) | 21.34 | 21.06 - 21.57 | 1.0711 times |
| Fri 07 March 2025 | 21.46 (-1.96%) | 21.94 | 21.28 - 22.06 | 1.3403 times |
| Fri 28 February 2025 | 21.89 (-3.57%) | 22.70 | 21.62 - 22.98 | 1.5086 times |
| Fri 21 February 2025 | 22.70 (3.84%) | 21.86 | 21.69 - 23.07 | 0.7648 times |
| Fri 14 February 2025 | 21.86 (3.36%) | 21.22 | 21.08 - 21.95 | 0.5979 times |
| Fri 07 February 2025 | 21.15 (-0.84%) | 21.27 | 21.07 - 21.66 | 0.603 times |
| Fri 31 January 2025 | 21.33 (-0.42%) | 21.47 | 21.24 - 21.87 | 0.6572 times |
| Fri 24 January 2025 | 21.42 (0.19%) | 21.49 | 21.08 - 21.49 | 0.607 times |
Monthly price and charts SkTelecom
Strong monthly Stock price targets for SkTelecom SKM are 20.72 and 21.45
| Monthly Target 1 | 20.57 |
| Monthly Target 2 | 20.87 |
| Monthly Target 3 | 21.303333333333 |
| Monthly Target 4 | 21.6 |
| Monthly Target 5 | 22.03 |
Monthly price and volumes Sk Telecom
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 21.16 (-0.47%) | 21.24 | 21.01 - 21.74 | 0.4225 times |
| Mon 31 March 2025 | 21.26 (-2.88%) | 21.94 | 21.00 - 22.06 | 1.3667 times |
| Fri 28 February 2025 | 21.89 (2.63%) | 21.27 | 21.07 - 23.07 | 1.0592 times |
| Fri 31 January 2025 | 21.33 (1.38%) | 21.27 | 20.85 - 21.87 | 0.9629 times |
| Tue 31 December 2024 | 21.04 (-9.51%) | 22.34 | 20.97 - 22.44 | 0.7732 times |
| Tue 26 November 2024 | 23.25 (2.15%) | 22.85 | 22.05 - 23.26 | 0.8968 times |
| Thu 31 October 2024 | 22.76 (-4.25%) | 23.83 | 22.50 - 23.94 | 1.0614 times |
| Mon 30 September 2024 | 23.77 (3.21%) | 23.17 | 23.17 - 24.58 | 1.0302 times |
| Fri 30 August 2024 | 23.03 (2.67%) | 22.17 | 20.97 - 23.63 | 1.1208 times |
| Wed 31 July 2024 | 22.43 (7.17%) | 20.83 | 20.61 - 22.52 | 1.3063 times |
| Fri 28 June 2024 | 20.93 (1.21%) | 20.81 | 20.46 - 21.17 | 1.1953 times |
Indicator Analysis of SkTelecom
Please login to view indicator analysis. or View indicator analysis of SkTelecom SKM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sk Telecom SKM
DMA (daily moving average) of Sk Telecom SKM
| DMA period | DMA value |
| 5 day DMA | 21.31 |
| 12 day DMA | 21.33 |
| 20 day DMA | 21.38 |
| 35 day DMA | 21.72 |
| 50 day DMA | 21.64 |
| 100 day DMA | 21.79 |
| 150 day DMA | 22.33 |
| 200 day DMA | 22.14 |
EMA (exponential moving average) of Sk Telecom SKM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.31 | 21.38 | 21.26 |
| 12 day EMA | 21.35 | 21.38 | 21.34 |
| 20 day EMA | 21.43 | 21.46 | 21.44 |
| 35 day EMA | 21.47 | 21.49 | 21.48 |
| 50 day EMA | 21.58 | 21.6 | 21.6 |
SMA (simple moving average) of Sk Telecom SKM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.31 | 21.31 | 21.24 |
| 12 day SMA | 21.33 | 21.37 | 21.36 |
| 20 day SMA | 21.38 | 21.41 | 21.4 |
| 35 day SMA | 21.72 | 21.74 | 21.73 |
| 50 day SMA | 21.64 | 21.64 | 21.64 |
| 100 day SMA | 21.79 | 21.8 | 21.82 |
| 150 day SMA | 22.33 | 22.35 | 22.35 |
| 200 day SMA | 22.14 | 22.14 | 22.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.