Login or Join
HomepageSkTelecom SKM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sk Telecom SKM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets SkTelecom
Strong Daily Stock price targets for SkTelecom SKM are 36.12 and 36.8
| Daily Target 1 | 35.58 |
| Daily Target 2 | 35.97 |
| Daily Target 3 | 36.256666666667 |
| Daily Target 4 | 36.65 |
| Daily Target 5 | 36.94 |
Daily price and volume Sk Telecom
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 36.37 (-1.09%) | 36.36 | 35.86 - 36.54 | 0.7209 times | Tue 28 April 2026 | 36.77 (-1.37%) | 36.79 | 36.14 - 36.97 | 0.837 times | Mon 27 April 2026 | 37.28 (-1.95%) | 37.96 | 37.00 - 38.08 | 1.0587 times | Fri 24 April 2026 | 38.02 (0.16%) | 37.66 | 36.59 - 38.30 | 0.9204 times | Thu 23 April 2026 | 37.96 (-2.22%) | 37.80 | 37.31 - 38.70 | 1.3257 times | Wed 22 April 2026 | 38.82 (0.52%) | 38.26 | 38.18 - 39.32 | 1.081 times | Tue 21 April 2026 | 38.62 (1.34%) | 38.90 | 38.43 - 40.49 | 1.2409 times | Mon 20 April 2026 | 38.11 (0.71%) | 37.35 | 36.55 - 40.16 | 1.2924 times | Fri 17 April 2026 | 37.84 (1.56%) | 37.26 | 36.91 - 38.18 | 0.8045 times | Thu 16 April 2026 | 37.26 (2.5%) | 36.30 | 36.12 - 37.57 | 0.7185 times | Wed 15 April 2026 | 36.35 (-0.74%) | 37.22 | 36.26 - 37.57 | 0.9667 times |
Weekly price and charts SkTelecom
Strong weekly Stock price targets for SkTelecom SKM are 35.01 and 37.23
| Weekly Target 1 | 34.55 |
| Weekly Target 2 | 35.46 |
| Weekly Target 3 | 36.77 |
| Weekly Target 4 | 37.68 |
| Weekly Target 5 | 38.99 |
Weekly price and volumes for Sk Telecom
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 36.37 (-4.34%) | 37.96 | 35.86 - 38.08 | 0.6954 times | Fri 24 April 2026 | 38.02 (0.48%) | 37.35 | 36.55 - 40.49 | 1.5576 times | Fri 17 April 2026 | 37.84 (3.93%) | 34.96 | 34.92 - 38.18 | 1.1004 times | Fri 10 April 2026 | 36.41 (23.05%) | 29.91 | 29.69 - 37.01 | 1.1523 times | Thu 02 April 2026 | 29.59 (-1.1%) | 28.63 | 28.21 - 29.67 | 0.4819 times | Fri 27 March 2026 | 29.92 (5.09%) | 28.65 | 28.40 - 31.39 | 0.94 times | Fri 20 March 2026 | 28.47 (1.43%) | 28.70 | 28.29 - 30.17 | 0.3874 times | Fri 13 March 2026 | 28.07 (-2.23%) | 28.71 | 27.25 - 30.19 | 0.7 times | Fri 06 March 2026 | 28.71 (-5.37%) | 30.54 | 28.11 - 31.65 | 2.0443 times | Fri 27 February 2026 | 30.34 (-2.66%) | 31.23 | 29.79 - 31.86 | 0.9407 times | Fri 20 February 2026 | 31.17 (-4.27%) | 33.64 | 30.82 - 33.71 | 1.0711 times |
Monthly price and charts SkTelecom
Strong monthly Stock price targets for SkTelecom SKM are 32.39 and 44.48
| Monthly Target 1 | 23 |
| Monthly Target 2 | 29.68 |
| Monthly Target 3 | 35.086666666667 |
| Monthly Target 4 | 41.77 |
| Monthly Target 5 | 47.18 |
Monthly price and volumes Sk Telecom
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 36.37 (24.17%) | 29.30 | 28.40 - 40.49 | 1.7858 times | Tue 31 March 2026 | 29.29 (-3.46%) | 30.54 | 27.25 - 31.65 | 1.6469 times | Fri 27 February 2026 | 30.34 (7.63%) | 27.13 | 26.28 - 33.71 | 2.0582 times | Fri 30 January 2026 | 28.19 (37.31%) | 20.50 | 20.19 - 28.35 | 1.2576 times | Wed 31 December 2025 | 20.53 (1.68%) | 20.01 | 19.66 - 20.68 | 0.7415 times | Fri 28 November 2025 | 20.19 (-0.1%) | 20.07 | 19.73 - 20.60 | 0.7876 times | Fri 31 October 2025 | 20.21 (-6.44%) | 21.72 | 20.04 - 21.78 | 0.5581 times | Tue 30 September 2025 | 21.60 (0.28%) | 21.49 | 21.44 - 22.30 | 0.3861 times | Fri 29 August 2025 | 21.54 (-2.93%) | 22.08 | 21.43 - 22.68 | 0.3426 times | Thu 31 July 2025 | 22.19 (-4.97%) | 23.51 | 21.66 - 23.80 | 0.4356 times | Mon 30 June 2025 | 23.35 (13.68%) | 20.55 | 20.45 - 23.37 | 0.5467 times |
Indicator Analysis of SkTelecom
Please login to view indicator analysis. or View indicator analysis of SkTelecom SKM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sk Telecom SKM
DMA (daily moving average) of Sk Telecom SKM
| DMA period | DMA value |
| 5 day DMA | 37.28 |
| 12 day DMA | 37.5 |
| 20 day DMA | 35.69 |
| 35 day DMA | 32.93 |
| 50 day DMA | 32.29 |
| 100 day DMA | 27.83 |
| 150 day DMA | 25.47 |
| 200 day DMA | 24.63 |
EMA (exponential moving average) of Sk Telecom SKM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.08 | 37.44 | 37.78 |
| 12 day EMA | 36.78 | 36.86 | 36.88 |
| 20 day EMA | 35.77 | 35.71 | 35.6 |
| 35 day EMA | 34.39 | 34.27 | 34.12 |
| 50 day EMA | 32.66 | 32.51 | 32.34 |
SMA (simple moving average) of Sk Telecom SKM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.28 | 37.77 | 38.14 |
| 12 day SMA | 37.5 | 37.48 | 37.45 |
| 20 day SMA | 35.69 | 35.34 | 34.93 |
| 35 day SMA | 32.93 | 32.74 | 32.51 |
| 50 day SMA | 32.29 | 32.21 | 32.13 |
| 100 day SMA | 27.83 | 27.66 | 27.5 |
| 150 day SMA | 25.47 | 25.38 | 25.28 |
| 200 day SMA | 24.63 | 24.56 | 24.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.