Login or Join
HomepageSkTelecom SKM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sk Telecom SKM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets SkTelecom
Strong Daily Stock price targets for SkTelecom SKM are 20.42 and 20.65
| Daily Target 1 | 20.23 |
| Daily Target 2 | 20.37 |
| Daily Target 3 | 20.46 |
| Daily Target 4 | 20.6 |
| Daily Target 5 | 20.69 |
Daily price and volume Sk Telecom
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.51 (0.98%) | 20.40 | 20.32 - 20.55 | 0.6198 times | Wed 24 December 2025 | 20.31 (2.06%) | 20.10 | 20.10 - 20.33 | 0.571 times | Tue 23 December 2025 | 19.90 (1.02%) | 19.77 | 19.76 - 19.90 | 0.6761 times | Mon 22 December 2025 | 19.70 (-0.51%) | 19.80 | 19.66 - 19.80 | 0.7504 times | Fri 19 December 2025 | 19.80 (0.61%) | 19.79 | 19.77 - 19.88 | 1.8376 times | Thu 18 December 2025 | 19.68 (-0.61%) | 19.83 | 19.67 - 19.93 | 1.2497 times | Wed 17 December 2025 | 19.80 (0.1%) | 19.86 | 19.80 - 19.91 | 1.1481 times | Tue 16 December 2025 | 19.78 (-2.75%) | 20.10 | 19.70 - 20.16 | 1.796 times | Mon 15 December 2025 | 20.34 (0.2%) | 20.30 | 20.30 - 20.38 | 0.7716 times | Fri 12 December 2025 | 20.30 (0.69%) | 20.22 | 20.17 - 20.30 | 0.5797 times | Thu 11 December 2025 | 20.16 (-0.88%) | 20.22 | 20.12 - 20.31 | 1.0039 times |
Weekly price and charts SkTelecom
Strong weekly Stock price targets for SkTelecom SKM are 20.09 and 20.98
| Weekly Target 1 | 19.35 |
| Weekly Target 2 | 19.93 |
| Weekly Target 3 | 20.24 |
| Weekly Target 4 | 20.82 |
| Weekly Target 5 | 21.13 |
Weekly price and volumes for Sk Telecom
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.51 (3.59%) | 19.80 | 19.66 - 20.55 | 0.5552 times | Fri 19 December 2025 | 19.80 (-2.46%) | 20.30 | 19.67 - 20.38 | 1.4433 times | Fri 12 December 2025 | 20.30 (-0.83%) | 20.40 | 20.11 - 20.50 | 0.9241 times | Fri 05 December 2025 | 20.47 (1.39%) | 20.01 | 20.00 - 20.55 | 1.047 times | Fri 28 November 2025 | 20.19 (1.3%) | 20.01 | 19.97 - 20.35 | 1.1189 times | Fri 21 November 2025 | 19.93 (-2.26%) | 20.23 | 19.73 - 20.24 | 1.5441 times | Fri 14 November 2025 | 20.39 (1.44%) | 20.27 | 20.15 - 20.60 | 1.2677 times | Fri 07 November 2025 | 20.10 (-0.54%) | 20.07 | 19.88 - 20.39 | 0.8563 times | Fri 31 October 2025 | 20.21 (0%) | 20.20 | 20.07 - 20.28 | 0.1468 times | Fri 31 October 2025 | 20.21 (-2.7%) | 20.89 | 20.04 - 21.26 | 1.0967 times | Fri 24 October 2025 | 20.77 (-3.57%) | 21.53 | 20.72 - 21.60 | 0.6297 times |
Monthly price and charts SkTelecom
Strong monthly Stock price targets for SkTelecom SKM are 20.09 and 20.98
| Monthly Target 1 | 19.35 |
| Monthly Target 2 | 19.93 |
| Monthly Target 3 | 20.24 |
| Monthly Target 4 | 20.82 |
| Monthly Target 5 | 21.13 |
Monthly price and volumes Sk Telecom
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.51 (1.58%) | 20.01 | 19.66 - 20.55 | 1.3055 times | Fri 28 November 2025 | 20.19 (-0.1%) | 20.07 | 19.73 - 20.60 | 1.5743 times | Fri 31 October 2025 | 20.21 (-6.44%) | 21.72 | 20.04 - 21.78 | 1.1156 times | Tue 30 September 2025 | 21.60 (0.28%) | 21.49 | 21.44 - 22.30 | 0.7718 times | Fri 29 August 2025 | 21.54 (-2.93%) | 22.08 | 21.43 - 22.68 | 0.6849 times | Thu 31 July 2025 | 22.19 (-4.97%) | 23.51 | 21.66 - 23.80 | 0.8708 times | Mon 30 June 2025 | 23.35 (13.68%) | 20.55 | 20.45 - 23.37 | 1.0928 times | Fri 30 May 2025 | 20.54 (-4.86%) | 21.59 | 19.84 - 21.91 | 0.9706 times | Wed 30 April 2025 | 21.59 (1.55%) | 21.24 | 20.28 - 23.23 | 0.9582 times | Mon 31 March 2025 | 21.26 (-2.88%) | 21.94 | 21.00 - 22.06 | 0.6555 times | Fri 28 February 2025 | 21.89 (2.63%) | 21.27 | 21.07 - 23.07 | 0.508 times |
Indicator Analysis of SkTelecom
Please login to view indicator analysis. or View indicator analysis of SkTelecom SKM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sk Telecom SKM
DMA (daily moving average) of Sk Telecom SKM
| DMA period | DMA value |
| 5 day DMA | 20.04 |
| 12 day DMA | 20.05 |
| 20 day DMA | 20.14 |
| 35 day DMA | 20.14 |
| 50 day DMA | 20.34 |
| 100 day DMA | 21.09 |
| 150 day DMA | 21.42 |
| 200 day DMA | 21.43 |
EMA (exponential moving average) of Sk Telecom SKM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.17 | 20 | 19.84 |
| 12 day EMA | 20.09 | 20.01 | 19.96 |
| 20 day EMA | 20.11 | 20.07 | 20.05 |
| 35 day EMA | 20.25 | 20.23 | 20.23 |
| 50 day EMA | 20.38 | 20.37 | 20.37 |
SMA (simple moving average) of Sk Telecom SKM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.04 | 19.88 | 19.78 |
| 12 day SMA | 20.05 | 20.04 | 20.04 |
| 20 day SMA | 20.14 | 20.12 | 20.11 |
| 35 day SMA | 20.14 | 20.13 | 20.12 |
| 50 day SMA | 20.34 | 20.36 | 20.37 |
| 100 day SMA | 21.09 | 21.11 | 21.14 |
| 150 day SMA | 21.42 | 21.42 | 21.42 |
| 200 day SMA | 21.43 | 21.44 | 21.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.