SkTelecom SKM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sk Telecom SKM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets SkTelecom
Strong Daily Stock price targets for SkTelecom SKM are 21.43 and 21.68
Daily Target 1 | 21.39 |
Daily Target 2 | 21.47 |
Daily Target 3 | 21.636666666667 |
Daily Target 4 | 21.72 |
Daily Target 5 | 21.89 |
Daily price and volume Sk Telecom
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 21.56 (-0.74%) | 21.71 | 21.55 - 21.80 | 1.1086 times | Wed 27 March 2024 | 21.72 (-2.16%) | 22.23 | 21.68 - 22.23 | 1.2378 times | Tue 26 March 2024 | 22.20 (0.86%) | 22.31 | 22.17 - 22.35 | 0.8946 times | Mon 25 March 2024 | 22.01 (0.05%) | 22.10 | 22.01 - 22.10 | 0.5601 times | Fri 22 March 2024 | 22.00 (-0.59%) | 22.13 | 22.00 - 22.13 | 0.5768 times | Thu 21 March 2024 | 22.13 (-0.49%) | 22.25 | 22.10 - 22.30 | 0.7248 times | Wed 20 March 2024 | 22.24 (0.5%) | 21.98 | 21.97 - 22.27 | 1.9499 times | Tue 19 March 2024 | 22.13 (0.14%) | 22.15 | 22.05 - 22.16 | 1.2508 times | Mon 18 March 2024 | 22.10 (0.18%) | 22.07 | 22.00 - 22.14 | 0.9029 times | Fri 15 March 2024 | 22.06 (-2.04%) | 22.21 | 22.06 - 22.27 | 0.7937 times | Thu 14 March 2024 | 22.52 (0.58%) | 22.53 | 22.47 - 22.71 | 1.0538 times |
Weekly price and charts SkTelecom
Strong weekly Stock price targets for SkTelecom SKM are 21.16 and 21.96
Weekly Target 1 | 21.02 |
Weekly Target 2 | 21.29 |
Weekly Target 3 | 21.82 |
Weekly Target 4 | 22.09 |
Weekly Target 5 | 22.62 |
Weekly price and volumes for Sk Telecom
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 21.56 (-2%) | 22.10 | 21.55 - 22.35 | 0.8205 times | Fri 22 March 2024 | 22.00 (-0.27%) | 22.07 | 21.97 - 22.30 | 1.1668 times | Fri 15 March 2024 | 22.06 (-0.32%) | 22.16 | 22.06 - 22.71 | 0.8262 times | Fri 08 March 2024 | 22.13 (0.59%) | 21.85 | 21.64 - 22.25 | 0.7376 times | Fri 01 March 2024 | 22.00 (-0.27%) | 22.04 | 21.74 - 22.09 | 0.8561 times | Fri 23 February 2024 | 22.06 (1.71%) | 22.06 | 21.91 - 22.36 | 0.7445 times | Fri 16 February 2024 | 21.69 (2.7%) | 21.23 | 21.19 - 21.82 | 0.924 times | Fri 09 February 2024 | 21.12 (0.05%) | 21.19 | 20.65 - 21.60 | 1.6816 times | Fri 02 February 2024 | 21.11 (1.64%) | 20.75 | 20.61 - 21.48 | 1.2357 times | Fri 26 January 2024 | 20.77 (0.58%) | 20.54 | 20.34 - 20.80 | 1.0071 times | Fri 19 January 2024 | 20.65 (-1.01%) | 20.49 | 20.27 - 20.65 | 1.106 times |
Monthly price and charts SkTelecom
Strong monthly Stock price targets for SkTelecom SKM are 20.98 and 22.14
Monthly Target 1 | 20.78 |
Monthly Target 2 | 21.17 |
Monthly Target 3 | 21.94 |
Monthly Target 4 | 22.33 |
Monthly Target 5 | 23.1 |
Monthly price and volumes Sk Telecom
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 21.56 (-1.55%) | 21.90 | 21.55 - 22.71 | 0.6145 times | Thu 29 February 2024 | 21.90 (4.53%) | 21.21 | 20.65 - 22.36 | 0.7763 times | Wed 31 January 2024 | 20.95 (-2.1%) | 21.31 | 20.13 - 21.31 | 1.1833 times | Fri 29 December 2023 | 21.40 (-4.89%) | 21.70 | 21.01 - 22.04 | 0.9122 times | Thu 30 November 2023 | 22.50 (11.06%) | 20.24 | 20.15 - 22.61 | 0.9386 times | Tue 31 October 2023 | 20.26 (-5.59%) | 21.39 | 19.42 - 21.42 | 0.9525 times | Fri 29 September 2023 | 21.46 (6.87%) | 20.25 | 19.75 - 21.60 | 0.8659 times | Thu 31 August 2023 | 20.08 (0.05%) | 20.08 | 19.34 - 20.26 | 1.0185 times | Mon 31 July 2023 | 20.07 (2.87%) | 19.53 | 18.52 - 20.21 | 1.0725 times | Fri 30 June 2023 | 19.51 (-6.65%) | 20.79 | 19.20 - 21.38 | 1.6658 times | Wed 31 May 2023 | 20.90 (5.77%) | 19.78 | 19.62 - 21.15 | 1.5363 times |
Indicator Analysis of SkTelecom
Please login to view indicator analysis. or View indicator analysis of SkTelecom SKM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sk Telecom SKM
DMA (daily moving average) of Sk Telecom SKM
DMA period | DMA value |
5 day DMA | 21.9 |
12 day DMA | 22.09 |
20 day DMA | 22.03 |
35 day DMA | 21.9 |
50 day DMA | 21.59 |
100 day DMA | 21.5 |
150 day DMA | 21.19 |
200 day DMA | 20.82 |
EMA (exponential moving average) of Sk Telecom SKM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.85 | 21.99 | 22.12 |
12 day EMA | 21.97 | 22.05 | 22.11 |
20 day EMA | 21.96 | 22 | 22.03 |
35 day EMA | 21.77 | 21.78 | 21.78 |
50 day EMA | 21.55 | 21.55 | 21.54 |
SMA (simple moving average) of Sk Telecom SKM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.9 | 22.01 | 22.12 |
12 day SMA | 22.09 | 22.15 | 22.19 |
20 day SMA | 22.03 | 22.05 | 22.06 |
35 day SMA | 21.9 | 21.9 | 21.89 |
50 day SMA | 21.59 | 21.57 | 21.54 |
100 day SMA | 21.5 | 21.5 | 21.49 |
150 day SMA | 21.19 | 21.18 | 21.16 |
200 day SMA | 20.82 | 20.81 | 20.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.