SkTelecom SKM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sk Telecom SKM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets SkTelecom

Strong Daily Stock price targets for SkTelecom SKM are 27.96 and 28.87

Daily Target 127.7
Daily Target 228.21
Daily Target 328.613333333333
Daily Target 429.12
Daily Target 529.52

Daily price and volume Sk Telecom

Date Closing Open Range Volume
Fri 06 March 2026 28.71 (-2.51%) 28.78 28.11 - 29.02 1.1223 times
Thu 05 March 2026 29.45 (-6.51%) 29.60 29.05 - 30.45 1.6187 times
Wed 04 March 2026 31.50 (7.58%) 29.39 29.16 - 31.65 2.6001 times
Tue 03 March 2026 29.28 (-3.05%) 28.86 28.21 - 29.39 0.9191 times
Mon 02 March 2026 30.20 (-0.46%) 30.54 29.80 - 30.64 0.5885 times
Fri 27 February 2026 30.34 (-1.97%) 30.50 29.79 - 30.80 0.9035 times
Thu 26 February 2026 30.95 (-1.84%) 31.52 30.77 - 31.86 0.3429 times
Wed 25 February 2026 31.53 (0.32%) 31.62 31.40 - 31.78 0.4872 times
Tue 24 February 2026 31.43 (3.12%) 30.99 30.85 - 31.47 0.6823 times
Mon 23 February 2026 30.48 (-2.21%) 31.23 30.34 - 31.25 0.7355 times
Fri 20 February 2026 31.17 (-1.95%) 31.59 30.82 - 31.60 0.6412 times

Daily chart SkTelecom

Weekly price and charts SkTelecom

Strong weekly Stock price targets for SkTelecom SKM are 26.64 and 30.18

Weekly Target 125.95
Weekly Target 227.33
Weekly Target 329.49
Weekly Target 430.87
Weekly Target 533.03

Weekly price and volumes for Sk Telecom

Date Closing Open Range Volume
Fri 06 March 2026 28.71 (-5.37%) 30.54 28.11 - 31.65 1.9052 times
Fri 27 February 2026 30.34 (-2.66%) 31.23 29.79 - 31.86 0.8767 times
Fri 20 February 2026 31.17 (-4.27%) 33.64 30.82 - 33.71 0.9982 times
Fri 13 February 2026 32.56 (0%) 32.09 31.62 - 33.45 0.4389 times
Fri 13 February 2026 32.56 (14.57%) 28.40 28.12 - 33.45 1.3685 times
Fri 06 February 2026 28.42 (0.82%) 27.13 26.28 - 30.29 1.38 times
Fri 30 January 2026 28.19 (16.73%) 24.03 23.88 - 28.35 1.6351 times
Fri 23 January 2026 24.15 (15.05%) 23.10 22.84 - 24.18 0.4431 times
Fri 16 January 2026 20.99 (3.45%) 20.30 20.19 - 21.13 0.4175 times
Fri 09 January 2026 20.29 (-1.27%) 20.51 20.24 - 20.75 0.5368 times
Fri 02 January 2026 20.55 (-0.53%) 20.54 20.32 - 20.68 0.2009 times

weekly chart SkTelecom

Monthly price and charts SkTelecom

Strong monthly Stock price targets for SkTelecom SKM are 26.64 and 30.18

Monthly Target 125.95
Monthly Target 227.33
Monthly Target 329.49
Monthly Target 430.87
Monthly Target 533.03

Monthly price and volumes Sk Telecom

Date Closing Open Range Volume
Fri 06 March 2026 28.71 (-5.37%) 30.54 28.11 - 31.65 0.982 times
Fri 27 February 2026 30.34 (7.63%) 27.13 26.28 - 33.71 2.6091 times
Fri 30 January 2026 28.19 (37.31%) 20.50 20.19 - 28.35 1.5942 times
Wed 31 December 2025 20.53 (1.68%) 20.01 19.66 - 20.68 0.94 times
Fri 28 November 2025 20.19 (-0.1%) 20.07 19.73 - 20.60 0.9984 times
Fri 31 October 2025 20.21 (-6.44%) 21.72 20.04 - 21.78 0.7075 times
Tue 30 September 2025 21.60 (0.28%) 21.49 21.44 - 22.30 0.4894 times
Fri 29 August 2025 21.54 (-2.93%) 22.08 21.43 - 22.68 0.4343 times
Thu 31 July 2025 22.19 (-4.97%) 23.51 21.66 - 23.80 0.5522 times
Mon 30 June 2025 23.35 (13.68%) 20.55 20.45 - 23.37 0.693 times
Fri 30 May 2025 20.54 (-4.86%) 21.59 19.84 - 21.91 0.6155 times

monthly chart SkTelecom

DMA SMA EMA moving averages of Sk Telecom SKM

DMA (daily moving average) of Sk Telecom SKM

DMA period DMA value
5 day DMA 29.83
12 day DMA 30.57
20 day DMA 30.76
35 day DMA 28.86
50 day DMA 26.38
100 day DMA 23.38
150 day DMA 22.88
200 day DMA 22.66

EMA (exponential moving average) of Sk Telecom SKM

EMA period EMA current EMA prev EMA prev2
5 day EMA29.7430.2530.65
12 day EMA30.230.4730.66
20 day EMA29.8930.0130.07
35 day EMA28.228.1728.09
50 day EMA26.1926.0925.95

SMA (simple moving average) of Sk Telecom SKM

SMA period SMA current SMA prev SMA prev2
5 day SMA29.8330.1530.45
12 day SMA30.5730.8331.16
20 day SMA30.7630.7530.78
35 day SMA28.8628.6428.4
50 day SMA26.3826.226.01
100 day SMA23.3823.323.22
150 day SMA22.8822.8422.79
200 day SMA22.6622.6222.57
Back to top | Use Dark Theme