Login or Join
HomepageSkTelecom SKM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sk Telecom SKM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets SkTelecom
Strong Daily Stock price targets for SkTelecom SKM are 20.22 and 20.34
| Daily Target 1 | 20.2 |
| Daily Target 2 | 20.24 |
| Daily Target 3 | 20.316666666667 |
| Daily Target 4 | 20.36 |
| Daily Target 5 | 20.44 |
Daily price and volume Sk Telecom
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 20.29 (-0.05%) | 20.35 | 20.27 - 20.39 | 0.4818 times | Wed 03 December 2025 | 20.30 (1.25%) | 20.21 | 20.21 - 20.46 | 0.9887 times | Tue 02 December 2025 | 20.05 (-0.84%) | 20.18 | 20.00 - 20.23 | 1.2029 times | Mon 01 December 2025 | 20.22 (0.15%) | 20.01 | 20.01 - 20.31 | 0.6168 times | Fri 28 November 2025 | 20.19 (-0.2%) | 20.18 | 20.11 - 20.21 | 0.3006 times | Wed 26 November 2025 | 20.23 (0.6%) | 20.21 | 20.20 - 20.35 | 1.2132 times | Tue 25 November 2025 | 20.11 (0.3%) | 20.17 | 20.08 - 20.20 | 1.1714 times | Mon 24 November 2025 | 20.05 (0.6%) | 20.01 | 19.97 - 20.25 | 1.4263 times | Fri 21 November 2025 | 19.93 (0.91%) | 19.84 | 19.82 - 20.00 | 1.0939 times | Thu 20 November 2025 | 19.75 (-0.6%) | 19.90 | 19.73 - 20.01 | 1.5045 times | Wed 19 November 2025 | 19.87 (0.25%) | 19.95 | 19.81 - 20.07 | 1.3545 times |
Weekly price and charts SkTelecom
Strong weekly Stock price targets for SkTelecom SKM are 20.15 and 20.61
| Weekly Target 1 | 19.79 |
| Weekly Target 2 | 20.04 |
| Weekly Target 3 | 20.25 |
| Weekly Target 4 | 20.5 |
| Weekly Target 5 | 20.71 |
Weekly price and volumes for Sk Telecom
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 20.29 (0.5%) | 20.01 | 20.00 - 20.46 | 1.0151 times | Fri 28 November 2025 | 20.19 (1.3%) | 20.01 | 19.97 - 20.35 | 1.2685 times | Fri 21 November 2025 | 19.93 (-2.26%) | 20.23 | 19.73 - 20.24 | 1.7505 times | Fri 14 November 2025 | 20.39 (1.44%) | 20.27 | 20.15 - 20.60 | 1.4372 times | Fri 07 November 2025 | 20.10 (-0.54%) | 20.07 | 19.88 - 20.39 | 0.9708 times | Fri 31 October 2025 | 20.21 (0%) | 20.20 | 20.07 - 20.28 | 0.1664 times | Fri 31 October 2025 | 20.21 (-2.7%) | 20.89 | 20.04 - 21.26 | 1.2433 times | Fri 24 October 2025 | 20.77 (-3.57%) | 21.53 | 20.72 - 21.60 | 0.7139 times | Fri 17 October 2025 | 21.54 (1.84%) | 21.20 | 20.67 - 21.63 | 0.8311 times | Fri 10 October 2025 | 21.15 (-2.4%) | 21.71 | 21.13 - 21.74 | 0.6032 times | Fri 03 October 2025 | 21.67 (0.46%) | 21.52 | 21.51 - 21.78 | 0.5214 times |
Monthly price and charts SkTelecom
Strong monthly Stock price targets for SkTelecom SKM are 20.15 and 20.61
| Monthly Target 1 | 19.79 |
| Monthly Target 2 | 20.04 |
| Monthly Target 3 | 20.25 |
| Monthly Target 4 | 20.5 |
| Monthly Target 5 | 20.71 |
Monthly price and volumes Sk Telecom
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 20.29 (0.5%) | 20.01 | 20.00 - 20.46 | 0.3276 times | Fri 28 November 2025 | 20.19 (-0.1%) | 20.07 | 19.73 - 20.60 | 1.7514 times | Fri 31 October 2025 | 20.21 (-6.44%) | 21.72 | 20.04 - 21.78 | 1.2411 times | Tue 30 September 2025 | 21.60 (0.28%) | 21.49 | 21.44 - 22.30 | 0.8586 times | Fri 29 August 2025 | 21.54 (-2.93%) | 22.08 | 21.43 - 22.68 | 0.7619 times | Thu 31 July 2025 | 22.19 (-4.97%) | 23.51 | 21.66 - 23.80 | 0.9688 times | Mon 30 June 2025 | 23.35 (13.68%) | 20.55 | 20.45 - 23.37 | 1.2157 times | Fri 30 May 2025 | 20.54 (-4.86%) | 21.59 | 19.84 - 21.91 | 1.0798 times | Wed 30 April 2025 | 21.59 (1.55%) | 21.24 | 20.28 - 23.23 | 1.0659 times | Mon 31 March 2025 | 21.26 (-2.88%) | 21.94 | 21.00 - 22.06 | 0.7292 times | Fri 28 February 2025 | 21.89 (2.63%) | 21.27 | 21.07 - 23.07 | 0.5651 times |
Indicator Analysis of SkTelecom
Please login to view indicator analysis. or View indicator analysis of SkTelecom SKM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sk Telecom SKM
DMA (daily moving average) of Sk Telecom SKM
| DMA period | DMA value |
| 5 day DMA | 20.21 |
| 12 day DMA | 20.07 |
| 20 day DMA | 20.15 |
| 35 day DMA | 20.44 |
| 50 day DMA | 20.75 |
| 100 day DMA | 21.42 |
| 150 day DMA | 21.48 |
| 200 day DMA | 21.58 |
EMA (exponential moving average) of Sk Telecom SKM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.22 | 20.18 | 20.12 |
| 12 day EMA | 20.18 | 20.16 | 20.13 |
| 20 day EMA | 20.24 | 20.24 | 20.23 |
| 35 day EMA | 20.5 | 20.51 | 20.52 |
| 50 day EMA | 20.78 | 20.8 | 20.82 |
SMA (simple moving average) of Sk Telecom SKM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.21 | 20.2 | 20.16 |
| 12 day SMA | 20.07 | 20.05 | 20.06 |
| 20 day SMA | 20.15 | 20.15 | 20.13 |
| 35 day SMA | 20.44 | 20.47 | 20.49 |
| 50 day SMA | 20.75 | 20.77 | 20.8 |
| 100 day SMA | 21.42 | 21.44 | 21.47 |
| 150 day SMA | 21.48 | 21.49 | 21.5 |
| 200 day SMA | 21.58 | 21.59 | 21.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.