SkTelecom SKM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sk Telecom SKM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets SkTelecom

Strong Daily Stock price targets for SkTelecom SKM are 21.43 and 21.68

Daily Target 121.39
Daily Target 221.47
Daily Target 321.636666666667
Daily Target 421.72
Daily Target 521.89

Daily price and volume Sk Telecom

Date Closing Open Range Volume
Thu 28 March 2024 21.56 (-0.74%) 21.71 21.55 - 21.80 1.1086 times
Wed 27 March 2024 21.72 (-2.16%) 22.23 21.68 - 22.23 1.2378 times
Tue 26 March 2024 22.20 (0.86%) 22.31 22.17 - 22.35 0.8946 times
Mon 25 March 2024 22.01 (0.05%) 22.10 22.01 - 22.10 0.5601 times
Fri 22 March 2024 22.00 (-0.59%) 22.13 22.00 - 22.13 0.5768 times
Thu 21 March 2024 22.13 (-0.49%) 22.25 22.10 - 22.30 0.7248 times
Wed 20 March 2024 22.24 (0.5%) 21.98 21.97 - 22.27 1.9499 times
Tue 19 March 2024 22.13 (0.14%) 22.15 22.05 - 22.16 1.2508 times
Mon 18 March 2024 22.10 (0.18%) 22.07 22.00 - 22.14 0.9029 times
Fri 15 March 2024 22.06 (-2.04%) 22.21 22.06 - 22.27 0.7937 times
Thu 14 March 2024 22.52 (0.58%) 22.53 22.47 - 22.71 1.0538 times

 Daily chart SkTelecom

Weekly price and charts SkTelecom

Strong weekly Stock price targets for SkTelecom SKM are 21.16 and 21.96

Weekly Target 121.02
Weekly Target 221.29
Weekly Target 321.82
Weekly Target 422.09
Weekly Target 522.62

Weekly price and volumes for Sk Telecom

Date Closing Open Range Volume
Thu 28 March 2024 21.56 (-2%) 22.10 21.55 - 22.35 0.8205 times
Fri 22 March 2024 22.00 (-0.27%) 22.07 21.97 - 22.30 1.1668 times
Fri 15 March 2024 22.06 (-0.32%) 22.16 22.06 - 22.71 0.8262 times
Fri 08 March 2024 22.13 (0.59%) 21.85 21.64 - 22.25 0.7376 times
Fri 01 March 2024 22.00 (-0.27%) 22.04 21.74 - 22.09 0.8561 times
Fri 23 February 2024 22.06 (1.71%) 22.06 21.91 - 22.36 0.7445 times
Fri 16 February 2024 21.69 (2.7%) 21.23 21.19 - 21.82 0.924 times
Fri 09 February 2024 21.12 (0.05%) 21.19 20.65 - 21.60 1.6816 times
Fri 02 February 2024 21.11 (1.64%) 20.75 20.61 - 21.48 1.2357 times
Fri 26 January 2024 20.77 (0.58%) 20.54 20.34 - 20.80 1.0071 times
Fri 19 January 2024 20.65 (-1.01%) 20.49 20.27 - 20.65 1.106 times

 weekly chart SkTelecom

Monthly price and charts SkTelecom

Strong monthly Stock price targets for SkTelecom SKM are 20.98 and 22.14

Monthly Target 120.78
Monthly Target 221.17
Monthly Target 321.94
Monthly Target 422.33
Monthly Target 523.1

Monthly price and volumes Sk Telecom

Date Closing Open Range Volume
Thu 28 March 2024 21.56 (-1.55%) 21.90 21.55 - 22.71 0.6145 times
Thu 29 February 2024 21.90 (4.53%) 21.21 20.65 - 22.36 0.7763 times
Wed 31 January 2024 20.95 (-2.1%) 21.31 20.13 - 21.31 1.1833 times
Fri 29 December 2023 21.40 (-4.89%) 21.70 21.01 - 22.04 0.9122 times
Thu 30 November 2023 22.50 (11.06%) 20.24 20.15 - 22.61 0.9386 times
Tue 31 October 2023 20.26 (-5.59%) 21.39 19.42 - 21.42 0.9525 times
Fri 29 September 2023 21.46 (6.87%) 20.25 19.75 - 21.60 0.8659 times
Thu 31 August 2023 20.08 (0.05%) 20.08 19.34 - 20.26 1.0185 times
Mon 31 July 2023 20.07 (2.87%) 19.53 18.52 - 20.21 1.0725 times
Fri 30 June 2023 19.51 (-6.65%) 20.79 19.20 - 21.38 1.6658 times
Wed 31 May 2023 20.90 (5.77%) 19.78 19.62 - 21.15 1.5363 times

 monthly chart SkTelecom

DMA SMA EMA moving averages of Sk Telecom SKM

DMA (daily moving average) of Sk Telecom SKM

DMA period DMA value
5 day DMA 21.9
12 day DMA 22.09
20 day DMA 22.03
35 day DMA 21.9
50 day DMA 21.59
100 day DMA 21.5
150 day DMA 21.19
200 day DMA 20.82

EMA (exponential moving average) of Sk Telecom SKM

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8521.9922.12
12 day EMA21.9722.0522.11
20 day EMA21.962222.03
35 day EMA21.7721.7821.78
50 day EMA21.5521.5521.54

SMA (simple moving average) of Sk Telecom SKM

SMA period SMA current SMA prev SMA prev2
5 day SMA21.922.0122.12
12 day SMA22.0922.1522.19
20 day SMA22.0322.0522.06
35 day SMA21.921.921.89
50 day SMA21.5921.5721.54
100 day SMA21.521.521.49
150 day SMA21.1921.1821.16
200 day SMA20.8220.8120.8
Back to top | Use Dark Theme