Login or Join
HomepageSkTelecom SKM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sk Telecom SKM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets SkTelecom
Strong Daily Stock price targets for SkTelecom SKM are 31.15 and 32.6
| Daily Target 1 | 30.84 |
| Daily Target 2 | 31.46 |
| Daily Target 3 | 32.29 |
| Daily Target 4 | 32.91 |
| Daily Target 5 | 33.74 |
Daily price and volume Sk Telecom
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 32.08 (-4.35%) | 32.19 | 31.67 - 33.12 | 0.7084 times | Thu 25 June 2026 | 33.54 (1.73%) | 32.95 | 32.83 - 35.08 | 0.8643 times | Wed 24 June 2026 | 32.97 (-1.43%) | 33.11 | 32.65 - 33.45 | 0.7778 times | Tue 23 June 2026 | 33.45 (-2.71%) | 32.46 | 32.27 - 33.76 | 1.5166 times | Mon 22 June 2026 | 34.38 (-5.05%) | 34.25 | 33.57 - 38.45 | 1.2528 times | Thu 18 June 2026 | 36.21 (0.42%) | 35.60 | 34.82 - 36.29 | 1.0962 times | Wed 17 June 2026 | 36.06 (-2.33%) | 37.00 | 36.00 - 37.24 | 0.9673 times | Tue 16 June 2026 | 36.92 (-4.15%) | 37.63 | 36.30 - 37.63 | 1.0006 times | Mon 15 June 2026 | 38.52 (0.52%) | 38.60 | 38.26 - 39.56 | 0.7851 times | Fri 12 June 2026 | 38.32 (1.05%) | 37.96 | 37.65 - 39.46 | 1.031 times | Thu 11 June 2026 | 37.92 (0.29%) | 36.70 | 36.05 - 38.40 | 1.4005 times |
Weekly price and charts SkTelecom
Strong weekly Stock price targets for SkTelecom SKM are 28.49 and 35.27
| Weekly Target 1 | 27.29 |
| Weekly Target 2 | 29.68 |
| Weekly Target 3 | 34.066666666667 |
| Weekly Target 4 | 36.46 |
| Weekly Target 5 | 40.85 |
Weekly price and volumes for Sk Telecom
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 32.08 (-11.41%) | 34.25 | 31.67 - 38.45 | 1.1058 times | Thu 18 June 2026 | 36.21 (-5.51%) | 38.60 | 34.82 - 39.56 | 0.8314 times | Fri 12 June 2026 | 38.32 (2.46%) | 39.00 | 36.05 - 41.38 | 1.3662 times | Fri 05 June 2026 | 37.40 (0.21%) | 40.60 | 37.00 - 47.50 | 1.6879 times | Fri 29 May 2026 | 37.32 (-1.19%) | 37.77 | 35.67 - 38.96 | 1.0839 times | Fri 22 May 2026 | 37.77 (-1.36%) | 38.09 | 35.62 - 39.57 | 0.859 times | Fri 15 May 2026 | 38.29 (1.11%) | 38.39 | 36.87 - 40.49 | 1.1433 times | Fri 08 May 2026 | 37.87 (2.68%) | 37.40 | 35.87 - 38.00 | 0.5949 times | Wed 06 May 2026 | 36.88 (-0.32%) | 36.93 | 36.37 - 37.94 | 0.4414 times | Fri 01 May 2026 | 37.00 (-2.68%) | 37.96 | 35.84 - 38.15 | 0.8861 times | Fri 24 April 2026 | 38.02 (0.48%) | 37.35 | 36.55 - 40.49 | 1.2001 times |
Monthly price and charts SkTelecom
Strong monthly Stock price targets for SkTelecom SKM are 23.96 and 39.79
| Monthly Target 1 | 21.25 |
| Monthly Target 2 | 26.67 |
| Monthly Target 3 | 37.083333333333 |
| Monthly Target 4 | 42.5 |
| Monthly Target 5 | 52.91 |
Monthly price and volumes Sk Telecom
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 32.08 (-14.04%) | 40.60 | 31.67 - 47.50 | 1.769 times | Fri 29 May 2026 | 37.32 (-0.24%) | 37.97 | 35.62 - 40.49 | 1.5057 times | Thu 30 April 2026 | 37.41 (27.72%) | 29.30 | 28.40 - 40.49 | 1.3664 times | Tue 31 March 2026 | 29.29 (-3.46%) | 30.54 | 27.25 - 31.65 | 1.1869 times | Fri 27 February 2026 | 30.34 (7.63%) | 27.13 | 26.28 - 33.71 | 1.4833 times | Fri 30 January 2026 | 28.19 (37.31%) | 20.50 | 20.19 - 28.35 | 0.9063 times | Wed 31 December 2025 | 20.53 (1.68%) | 20.01 | 19.66 - 20.68 | 0.5344 times | Fri 28 November 2025 | 20.19 (-0.1%) | 20.07 | 19.73 - 20.60 | 0.5676 times | Fri 31 October 2025 | 20.21 (-6.44%) | 21.72 | 20.04 - 21.78 | 0.4022 times | Tue 30 September 2025 | 21.60 (0.28%) | 21.49 | 21.44 - 22.30 | 0.2782 times | Fri 29 August 2025 | 21.54 (-2.93%) | 22.08 | 21.43 - 22.68 | 0.2469 times |
Indicator Analysis of SkTelecom
Please login to view indicator analysis. or View indicator analysis of SkTelecom SKM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sk Telecom SKM
DMA (daily moving average) of Sk Telecom SKM
| DMA period | DMA value |
| 5 day DMA | 33.28 |
| 12 day DMA | 35.68 |
| 20 day DMA | 38.01 |
| 35 day DMA | 38.01 |
| 50 day DMA | 37.85 |
| 100 day DMA | 34.38 |
| 150 day DMA | 30.11 |
| 200 day DMA | 27.86 |
EMA (exponential moving average) of Sk Telecom SKM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.47 | 34.17 | 34.49 |
| 12 day EMA | 35.3 | 35.88 | 36.3 |
| 20 day EMA | 36.4 | 36.85 | 37.2 |
| 35 day EMA | 37.13 | 37.43 | 37.66 |
| 50 day EMA | 37.29 | 37.5 | 37.66 |
SMA (simple moving average) of Sk Telecom SKM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.28 | 34.11 | 34.61 |
| 12 day SMA | 35.68 | 36.44 | 36.95 |
| 20 day SMA | 38.01 | 38.25 | 38.4 |
| 35 day SMA | 38.01 | 38.14 | 38.24 |
| 50 day SMA | 37.85 | 37.95 | 38.01 |
| 100 day SMA | 34.38 | 34.35 | 34.29 |
| 150 day SMA | 30.11 | 30.03 | 29.93 |
| 200 day SMA | 27.86 | 27.8 | 27.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.