Login or Join
HomepageSkTelecom SKM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sk Telecom SKM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets SkTelecom
Strong Daily Stock price targets for SkTelecom SKM are 35.32 and 36.09
| Daily Target 1 | 34.73 |
| Daily Target 2 | 35.14 |
| Daily Target 3 | 35.503333333333 |
| Daily Target 4 | 35.91 |
| Daily Target 5 | 36.27 |
Daily price and volume Sk Telecom
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 35.54 (0.54%) | 35.53 | 35.10 - 35.87 | 1.0961 times | Wed 16 September 2026 | 35.35 (-0.67%) | 36.00 | 35.01 - 36.28 | 0.9752 times | Tue 15 September 2026 | 35.59 (-2.04%) | 36.01 | 35.57 - 36.54 | 0.5623 times | Mon 14 September 2026 | 36.33 (-4.07%) | 37.20 | 36.05 - 37.20 | 0.7828 times | Fri 11 September 2026 | 37.87 (2.21%) | 37.86 | 37.67 - 38.08 | 0.7525 times | Thu 10 September 2026 | 37.05 (-0.72%) | 36.71 | 36.70 - 37.59 | 0.8458 times | Wed 09 September 2026 | 37.32 (-2.86%) | 38.31 | 37.30 - 38.38 | 0.9717 times | Tue 08 September 2026 | 38.42 (-0.72%) | 38.64 | 37.81 - 38.71 | 1.3585 times | Fri 04 September 2026 | 38.70 (3.81%) | 37.92 | 37.81 - 38.70 | 0.594 times | Thu 03 September 2026 | 37.28 (0.57%) | 36.70 | 36.31 - 37.69 | 2.0611 times | Wed 02 September 2026 | 37.07 (-1.83%) | 37.50 | 36.63 - 37.51 | 2.5996 times |
Weekly price and charts SkTelecom
Strong weekly Stock price targets for SkTelecom SKM are 34.18 and 36.37
| Weekly Target 1 | 33.73 |
| Weekly Target 2 | 34.63 |
| Weekly Target 3 | 35.916666666667 |
| Weekly Target 4 | 36.82 |
| Weekly Target 5 | 38.11 |
Weekly price and volumes for Sk Telecom
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 35.54 (-6.15%) | 37.20 | 35.01 - 37.20 | 0.4554 times | Fri 11 September 2026 | 37.87 (-2.14%) | 38.64 | 36.70 - 38.71 | 0.5237 times | Fri 04 September 2026 | 38.70 (-1.63%) | 38.50 | 36.31 - 38.70 | 1.2481 times | Fri 28 August 2026 | 39.34 (-2.36%) | 40.04 | 39.04 - 40.60 | 0.9707 times | Fri 21 August 2026 | 40.29 (4.62%) | 39.50 | 37.51 - 41.01 | 1.0699 times | Fri 14 August 2026 | 38.51 (12.41%) | 33.20 | 32.84 - 39.50 | 1.1108 times | Fri 07 August 2026 | 34.26 (8.31%) | 31.83 | 31.52 - 36.64 | 1.119 times | Fri 31 July 2026 | 31.63 (-11.33%) | 36.27 | 29.49 - 37.20 | 1.3292 times | Fri 24 July 2026 | 35.67 (0%) | 36.70 | 35.54 - 36.88 | 0.6193 times | Fri 24 July 2026 | 35.67 (16.49%) | 31.55 | 31.19 - 36.89 | 1.5537 times | Fri 17 July 2026 | 30.62 (-7.85%) | 32.25 | 29.93 - 33.88 | 1.4623 times |
Monthly price and charts SkTelecom
Strong monthly Stock price targets for SkTelecom SKM are 33.43 and 37.13
| Monthly Target 1 | 32.72 |
| Monthly Target 2 | 34.13 |
| Monthly Target 3 | 36.42 |
| Monthly Target 4 | 37.83 |
| Monthly Target 5 | 40.12 |
Monthly price and volumes Sk Telecom
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 35.54 (-7.42%) | 37.79 | 35.01 - 38.71 | 0.4429 times | Mon 31 August 2026 | 38.39 (21.37%) | 31.83 | 31.52 - 41.01 | 1.031 times | Fri 31 July 2026 | 31.63 (-1.65%) | 31.13 | 29.49 - 37.20 | 1.4999 times | Tue 30 June 2026 | 32.16 (-13.83%) | 40.60 | 31.50 - 47.50 | 1.4699 times | Fri 29 May 2026 | 37.32 (-0.24%) | 37.97 | 35.62 - 40.49 | 1.1981 times | Thu 30 April 2026 | 37.41 (27.72%) | 29.30 | 28.40 - 40.49 | 1.0873 times | Tue 31 March 2026 | 29.29 (-3.46%) | 30.54 | 27.25 - 31.65 | 0.9444 times | Fri 27 February 2026 | 30.34 (7.63%) | 27.13 | 26.28 - 33.71 | 1.1802 times | Fri 30 January 2026 | 28.19 (37.31%) | 20.50 | 20.19 - 28.35 | 0.7211 times | Wed 31 December 2025 | 20.53 (1.68%) | 20.01 | 19.66 - 20.68 | 0.4252 times | Fri 28 November 2025 | 20.19 (-0.1%) | 20.07 | 19.73 - 20.60 | 0.4516 times |
Indicator Analysis of SkTelecom
Please login to view indicator analysis. or View indicator analysis of SkTelecom SKM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sk Telecom SKM
DMA (daily moving average) of Sk Telecom SKM
| DMA period | DMA value |
| 5 day DMA | 36.14 |
| 12 day DMA | 37.02 |
| 20 day DMA | 37.98 |
| 35 day DMA | 36.84 |
| 50 day DMA | 35.59 |
| 100 day DMA | 36.25 |
| 150 day DMA | 34.9 |
| 200 day DMA | 31.96 |
EMA (exponential moving average) of Sk Telecom SKM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.01 | 36.25 | 36.7 |
| 12 day EMA | 36.81 | 37.04 | 37.35 |
| 20 day EMA | 37 | 37.15 | 37.34 |
| 35 day EMA | 36.32 | 36.37 | 36.43 |
| 50 day EMA | 35.34 | 35.33 | 35.33 |
SMA (simple moving average) of Sk Telecom SKM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.14 | 36.44 | 36.83 |
| 12 day SMA | 37.02 | 37.26 | 37.59 |
| 20 day SMA | 37.98 | 38.14 | 38.29 |
| 35 day SMA | 36.84 | 36.67 | 36.54 |
| 50 day SMA | 35.59 | 35.53 | 35.47 |
| 100 day SMA | 36.25 | 36.26 | 36.28 |
| 150 day SMA | 34.9 | 34.88 | 34.85 |
| 200 day SMA | 31.96 | 31.88 | 31.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.