Login or Join
HomepageFlexsharesCredit SKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Credit SKOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlexsharesCredit
Strong Daily Stock price targets for FlexsharesCredit SKOR are 48.52 and 48.62
| Daily Target 1 | 48.5 |
| Daily Target 2 | 48.54 |
| Daily Target 3 | 48.6 |
| Daily Target 4 | 48.64 |
| Daily Target 5 | 48.7 |
Daily price and volume Flexshares Credit
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 48.58 (-0.33%) | 48.66 | 48.56 - 48.66 | 1.2362 times | Tue 28 April 2026 | 48.74 (-0.08%) | 48.71 | 48.68 - 48.75 | 0.4346 times | Mon 27 April 2026 | 48.78 (-0.1%) | 48.82 | 48.73 - 48.82 | 0.599 times | Fri 24 April 2026 | 48.83 (0.12%) | 48.73 | 48.73 - 48.84 | 1.1506 times | Thu 23 April 2026 | 48.77 (-0.14%) | 48.83 | 48.71 - 48.85 | 1.0808 times | Wed 22 April 2026 | 48.84 (0.12%) | 48.86 | 48.83 - 48.87 | 1.1056 times | Tue 21 April 2026 | 48.78 (-0.22%) | 48.84 | 48.77 - 48.87 | 1.1912 times | Mon 20 April 2026 | 48.89 (-0.02%) | 48.90 | 48.86 - 48.91 | 1.8149 times | Fri 17 April 2026 | 48.90 (0.29%) | 48.91 | 48.89 - 48.96 | 0.644 times | Thu 16 April 2026 | 48.76 (-0.16%) | 48.84 | 48.73 - 48.85 | 0.7431 times | Wed 15 April 2026 | 48.84 (0%) | 48.81 | 48.80 - 48.85 | 2.3238 times |
Weekly price and charts FlexsharesCredit
Strong weekly Stock price targets for FlexsharesCredit SKOR are 48.44 and 48.7
| Weekly Target 1 | 48.39 |
| Weekly Target 2 | 48.49 |
| Weekly Target 3 | 48.653333333333 |
| Weekly Target 4 | 48.75 |
| Weekly Target 5 | 48.91 |
Weekly price and volumes for Flexshares Credit
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 48.58 (-0.51%) | 48.82 | 48.56 - 48.82 | 0.2707 times | Fri 24 April 2026 | 48.83 (-0.14%) | 48.90 | 48.71 - 48.91 | 0.7566 times | Fri 17 April 2026 | 48.90 (0.51%) | 48.62 | 48.62 - 48.96 | 0.8863 times | Fri 10 April 2026 | 48.65 (0.16%) | 48.47 | 48.38 - 48.80 | 1.2032 times | Thu 02 April 2026 | 48.57 (0.6%) | 48.44 | 48.42 - 48.67 | 0.9942 times | Fri 27 March 2026 | 48.28 (-0.14%) | 48.39 | 48.22 - 48.57 | 1.6179 times | Fri 20 March 2026 | 48.35 (-0.29%) | 48.64 | 48.32 - 48.74 | 1.2532 times | Fri 13 March 2026 | 48.49 (-1%) | 48.90 | 48.48 - 49.10 | 1.1355 times | Fri 06 March 2026 | 48.98 (-1.01%) | 49.21 | 48.89 - 49.21 | 1.2574 times | Fri 27 February 2026 | 49.48 (0.16%) | 49.40 | 49.39 - 49.53 | 0.625 times | Fri 20 February 2026 | 49.40 (0.04%) | 49.37 | 49.32 - 49.41 | 0.459 times |
Monthly price and charts FlexsharesCredit
Strong monthly Stock price targets for FlexsharesCredit SKOR are 48.48 and 49.06
| Monthly Target 1 | 48.06 |
| Monthly Target 2 | 48.32 |
| Monthly Target 3 | 48.64 |
| Monthly Target 4 | 48.9 |
| Monthly Target 5 | 49.22 |
Monthly price and volumes Flexshares Credit
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 48.58 (-0.08%) | 48.42 | 48.38 - 48.96 | 1.1907 times | Tue 31 March 2026 | 48.62 (-1.74%) | 49.21 | 48.22 - 49.21 | 1.988 times | Fri 27 February 2026 | 49.48 (0.45%) | 49.11 | 48.97 - 49.53 | 0.9392 times | Fri 30 January 2026 | 49.26 (0.26%) | 49.16 | 49.02 - 49.28 | 0.8797 times | Wed 31 December 2025 | 49.13 (-0.59%) | 49.14 | 48.93 - 49.28 | 0.8197 times | Fri 28 November 2025 | 49.42 (0.39%) | 49.02 | 48.94 - 49.45 | 1.059 times | Fri 31 October 2025 | 49.23 (-0.04%) | 49.16 | 49.08 - 49.51 | 0.6959 times | Tue 30 September 2025 | 49.25 (0.29%) | 48.72 | 48.72 - 49.46 | 0.8556 times | Fri 29 August 2025 | 49.11 (0.86%) | 48.73 | 48.66 - 49.11 | 0.659 times | Thu 31 July 2025 | 48.69 (-0.18%) | 48.58 | 48.32 - 48.77 | 0.9131 times | Mon 30 June 2025 | 48.78 (0.93%) | 48.09 | 47.99 - 48.78 | 0.8578 times |
Indicator Analysis of FlexsharesCredit
Please login to view indicator analysis. or View indicator analysis of FlexsharesCredit SKOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Credit SKOR
DMA (daily moving average) of Flexshares Credit SKOR
| DMA period | DMA value |
| 5 day DMA | 48.74 |
| 12 day DMA | 48.8 |
| 20 day DMA | 48.73 |
| 35 day DMA | 48.65 |
| 50 day DMA | 48.85 |
| 100 day DMA | 49 |
| 150 day DMA | 49.08 |
| 200 day DMA | 49.04 |
EMA (exponential moving average) of Flexshares Credit SKOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.72 | 48.79 | 48.81 |
| 12 day EMA | 48.74 | 48.77 | 48.77 |
| 20 day EMA | 48.75 | 48.77 | 48.77 |
| 35 day EMA | 48.82 | 48.83 | 48.84 |
| 50 day EMA | 48.87 | 48.88 | 48.89 |
SMA (simple moving average) of Flexshares Credit SKOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.74 | 48.79 | 48.8 |
| 12 day SMA | 48.8 | 48.81 | 48.8 |
| 20 day SMA | 48.73 | 48.73 | 48.71 |
| 35 day SMA | 48.65 | 48.66 | 48.67 |
| 50 day SMA | 48.85 | 48.87 | 48.88 |
| 100 day SMA | 49 | 49.01 | 49.01 |
| 150 day SMA | 49.08 | 49.08 | 49.09 |
| 200 day SMA | 49.04 | 49.03 | 49.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.