Login or Join
HomepageFlexsharesCredit SKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Credit SKOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlexsharesCredit
Strong Daily Stock price targets for FlexsharesCredit SKOR are 46.81 and 46.95
| Daily Target 1 | 46.7 |
| Daily Target 2 | 46.78 |
| Daily Target 3 | 46.836666666667 |
| Daily Target 4 | 46.92 |
| Daily Target 5 | 46.98 |
Daily price and volume Flexshares Credit
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 46.87 (-0.13%) | 46.78 | 46.75 - 46.89 | 0.2731 times | Wed 24 April 2024 | 46.93 (-0.13%) | 46.96 | 46.88 - 46.96 | 0.6881 times | Tue 23 April 2024 | 46.99 (0.13%) | 46.99 | 46.99 - 47.06 | 0.6985 times | Mon 22 April 2024 | 46.93 (0.13%) | 46.84 | 46.84 - 46.95 | 0.2064 times | Fri 19 April 2024 | 46.87 (0.11%) | 46.85 | 46.82 - 46.88 | 3.7636 times | Thu 18 April 2024 | 46.82 (-0.19%) | 46.90 | 46.76 - 46.90 | 0.2231 times | Wed 17 April 2024 | 46.91 (0.36%) | 46.88 | 46.82 - 47.08 | 0.6547 times | Tue 16 April 2024 | 46.74 (-0.19%) | 46.74 | 46.67 - 46.79 | 2.6126 times | Mon 15 April 2024 | 46.83 (-0.53%) | 47.08 | 46.81 - 47.08 | 0.4858 times | Fri 12 April 2024 | 47.08 (0.23%) | 47.05 | 47.04 - 47.12 | 0.3941 times | Thu 11 April 2024 | 46.97 (-0.02%) | 47.06 | 46.92 - 47.06 | 4.5183 times |
Weekly price and charts FlexsharesCredit
Strong weekly Stock price targets for FlexsharesCredit SKOR are 46.81 and 47.12
| Weekly Target 1 | 46.58 |
| Weekly Target 2 | 46.73 |
| Weekly Target 3 | 46.893333333333 |
| Weekly Target 4 | 47.04 |
| Weekly Target 5 | 47.2 |
Weekly price and volumes for Flexshares Credit
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 46.87 (0%) | 46.84 | 46.75 - 47.06 | 0.4343 times | Fri 19 April 2024 | 46.87 (-0.45%) | 47.08 | 46.67 - 47.08 | 1.8012 times | Fri 12 April 2024 | 47.08 (-0.55%) | 47.30 | 46.92 - 47.44 | 1.5566 times | Fri 05 April 2024 | 47.34 (-0.92%) | 47.52 | 47.27 - 47.55 | 2.3368 times | Thu 28 March 2024 | 47.78 (0.06%) | 47.75 | 47.63 - 47.83 | 0.4319 times | Fri 22 March 2024 | 47.75 (0.65%) | 47.44 | 47.39 - 47.81 | 0.4139 times | Fri 15 March 2024 | 47.44 (-0.73%) | 47.76 | 47.41 - 47.76 | 0.4333 times | Fri 08 March 2024 | 47.79 (0.65%) | 47.44 | 47.39 - 47.81 | 0.5352 times | Fri 01 March 2024 | 47.48 (-0.06%) | 47.50 | 47.21 - 47.53 | 0.5716 times | Fri 23 February 2024 | 47.51 (0.13%) | 47.51 | 47.43 - 47.57 | 1.4853 times | Fri 16 February 2024 | 47.45 (-0.21%) | 47.56 | 47.27 - 47.62 | 0.476 times |
Monthly price and charts FlexsharesCredit
Strong monthly Stock price targets for FlexsharesCredit SKOR are 46.33 and 47.21
| Monthly Target 1 | 46.15 |
| Monthly Target 2 | 46.51 |
| Monthly Target 3 | 47.03 |
| Monthly Target 4 | 47.39 |
| Monthly Target 5 | 47.91 |
Monthly price and volumes Flexshares Credit
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 46.87 (-1.9%) | 47.52 | 46.67 - 47.55 | 1.8151 times | Thu 28 March 2024 | 47.78 (0.63%) | 47.29 | 47.21 - 47.83 | 0.6053 times | Thu 29 February 2024 | 47.48 (-1.21%) | 48.01 | 47.27 - 48.10 | 0.9469 times | Wed 31 January 2024 | 48.06 (0.21%) | 47.80 | 47.52 - 48.18 | 1.2097 times | Fri 29 December 2023 | 47.96 (2.11%) | 46.88 | 46.87 - 48.06 | 1.2656 times | Thu 30 November 2023 | 46.97 (3.37%) | 45.33 | 45.33 - 47.09 | 0.7525 times | Tue 31 October 2023 | 45.44 (-1.24%) | 45.71 | 45.16 - 45.94 | 0.7469 times | Fri 29 September 2023 | 46.01 (-1.75%) | 46.72 | 45.84 - 46.72 | 0.3646 times | Thu 31 August 2023 | 46.83 (-0.59%) | 46.82 | 46.21 - 46.96 | 0.864 times | Mon 31 July 2023 | 47.11 (0.53%) | 46.76 | 46.25 - 47.17 | 1.4294 times | Fri 30 June 2023 | 46.86 (-0.49%) | 47.03 | 46.61 - 47.15 | 0.7213 times |
Indicator Analysis of FlexsharesCredit
Please login to view indicator analysis. or View indicator analysis of FlexsharesCredit SKOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Credit SKOR
DMA (daily moving average) of Flexshares Credit SKOR
| DMA period | DMA value |
| 5 day DMA | 46.92 |
| 12 day DMA | 46.91 |
| 20 day DMA | 47.12 |
| 35 day DMA | 47.34 |
| 50 day DMA | 47.38 |
| 100 day DMA | 47.54 |
| 150 day DMA | 47.02 |
| 200 day DMA | 46.91 |
EMA (exponential moving average) of Flexshares Credit SKOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.91 | 46.93 | 46.93 |
| 12 day EMA | 46.99 | 47.01 | 47.02 |
| 20 day EMA | 47.09 | 47.11 | 47.13 |
| 35 day EMA | 47.2 | 47.22 | 47.24 |
| 50 day EMA | 47.35 | 47.37 | 47.39 |
SMA (simple moving average) of Flexshares Credit SKOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.92 | 46.91 | 46.9 |
| 12 day SMA | 46.91 | 46.96 | 46.99 |
| 20 day SMA | 47.12 | 47.16 | 47.2 |
| 35 day SMA | 47.34 | 47.36 | 47.38 |
| 50 day SMA | 47.38 | 47.39 | 47.41 |
| 100 day SMA | 47.54 | 47.54 | 47.54 |
| 150 day SMA | 47.02 | 47.01 | 47.01 |
| 200 day SMA | 46.91 | 46.91 | 46.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.