FlexsharesCredit SKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Credit SKOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlexsharesCredit

Strong Daily Stock price targets for FlexsharesCredit SKOR are 47.37 and 47.43

Daily Target 147.32
Daily Target 247.35
Daily Target 347.376666666667
Daily Target 447.41
Daily Target 547.44

Daily price and volume Flexshares Credit

Date Closing Open Range Volume
Thu 17 September 2026 47.39 (0.34%) 47.37 47.34 - 47.40 0.1725 times
Wed 16 September 2026 47.23 (-0.02%) 47.32 47.22 - 47.39 0.0879 times
Tue 15 September 2026 47.24 (0%) 47.22 47.19 - 47.26 0.3781 times
Mon 14 September 2026 47.24 (-0.08%) 47.25 47.22 - 47.33 0.164 times
Fri 11 September 2026 47.28 (-0.11%) 47.38 47.28 - 47.40 8.4443 times
Thu 10 September 2026 47.33 (-0.53%) 47.43 47.32 - 47.44 0.1544 times
Wed 09 September 2026 47.58 (-0.08%) 47.60 47.56 - 47.62 0.118 times
Tue 08 September 2026 47.62 (-0.08%) 47.66 47.60 - 47.67 0.121 times
Fri 04 September 2026 47.66 (0%) 47.68 47.66 - 47.71 0.169 times
Thu 03 September 2026 47.66 (0.06%) 47.72 47.64 - 47.73 0.1908 times
Wed 02 September 2026 47.63 (0.02%) 47.63 47.60 - 47.65 0.1167 times

Daily chart FlexsharesCredit

Weekly price and charts FlexsharesCredit

Strong weekly Stock price targets for FlexsharesCredit SKOR are 47.29 and 47.5

Weekly Target 147.12
Weekly Target 247.25
Weekly Target 347.326666666667
Weekly Target 447.46
Weekly Target 547.54

Weekly price and volumes for Flexshares Credit

Date Closing Open Range Volume
Thu 17 September 2026 47.39 (0.23%) 47.25 47.19 - 47.40 0.5176 times
Fri 11 September 2026 47.28 (-0.8%) 47.66 47.28 - 47.67 5.7002 times
Fri 04 September 2026 47.66 (-0.6%) 47.92 47.60 - 47.94 0.5674 times
Fri 28 August 2026 47.95 (-0.02%) 47.96 47.94 - 48.18 1.0199 times
Fri 21 August 2026 47.96 (-0.04%) 47.94 47.86 - 48.09 0.5286 times
Fri 14 August 2026 47.98 (-0.1%) 47.97 47.88 - 48.14 0.4487 times
Fri 07 August 2026 48.03 (0.06%) 47.90 47.87 - 48.09 0.3417 times
Fri 31 July 2026 48.00 (0.08%) 47.99 47.94 - 48.09 0.5048 times
Fri 24 July 2026 47.96 (0%) 47.92 47.92 - 47.98 0.0688 times
Fri 24 July 2026 47.96 (-0.6%) 48.24 47.89 - 48.24 0.3023 times
Fri 17 July 2026 48.25 (0.19%) 48.13 48.04 - 48.28 0.4138 times

weekly chart FlexsharesCredit

Monthly price and charts FlexsharesCredit

Strong monthly Stock price targets for FlexsharesCredit SKOR are 47.02 and 47.56

Monthly Target 146.9
Monthly Target 247.14
Monthly Target 347.436666666667
Monthly Target 447.68
Monthly Target 547.98

Monthly price and volumes Flexshares Credit

Date Closing Open Range Volume
Thu 17 September 2026 47.39 (-1.13%) 47.67 47.19 - 47.73 2.5267 times
Mon 31 August 2026 47.93 (-0.15%) 47.90 47.86 - 48.18 0.9311 times
Fri 31 July 2026 48.00 (-1.11%) 48.25 47.89 - 48.40 0.8589 times
Tue 30 June 2026 48.54 (-0.16%) 48.31 48.20 - 48.64 0.8878 times
Fri 29 May 2026 48.62 (-0.04%) 48.47 48.09 - 48.67 0.7224 times
Thu 30 April 2026 48.64 (0.04%) 48.42 48.38 - 48.96 0.9549 times
Tue 31 March 2026 48.62 (-1.74%) 49.21 48.22 - 49.21 1.3398 times
Fri 27 February 2026 49.48 (0.45%) 49.11 48.97 - 49.53 0.633 times
Fri 30 January 2026 49.26 (0.26%) 49.16 49.02 - 49.28 0.5929 times
Wed 31 December 2025 49.13 (-0.59%) 49.14 48.93 - 49.28 0.5525 times
Fri 28 November 2025 49.42 (0.39%) 49.02 48.94 - 49.45 0.7137 times

monthly chart FlexsharesCredit

DMA SMA EMA moving averages of Flexshares Credit SKOR

DMA (daily moving average) of Flexshares Credit SKOR

DMA period DMA value
5 day DMA 47.28
12 day DMA 47.46
20 day DMA 47.68
35 day DMA 47.81
50 day DMA 47.89
100 day DMA 48.16
150 day DMA 48.4
200 day DMA 48.58

EMA (exponential moving average) of Flexshares Credit SKOR

EMA period EMA current EMA prev EMA prev2
5 day EMA47.3347.347.33
12 day EMA47.4747.4847.53
20 day EMA47.5947.6147.65
35 day EMA47.7547.7747.8
50 day EMA47.8547.8747.9

SMA (simple moving average) of Flexshares Credit SKOR

SMA period SMA current SMA prev SMA prev2
5 day SMA47.2847.2647.33
12 day SMA47.4647.547.56
20 day SMA47.6847.7247.75
35 day SMA47.8147.8347.85
50 day SMA47.8947.9147.93
100 day SMA48.1648.1748.19
150 day SMA48.448.4148.42
200 day SMA48.5848.5948.6
Back to top | Use Dark Theme