FlexsharesCredit SKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Credit SKOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlexsharesCredit

Strong Daily Stock price targets for FlexsharesCredit SKOR are 48.94 and 49.11

Daily Target 148.81
Daily Target 248.89
Daily Target 348.976666666667
Daily Target 449.06
Daily Target 549.15

Daily price and volume Flexshares Credit

Date Closing Open Range Volume
Fri 06 March 2026 48.98 (-0.16%) 48.90 48.89 - 49.06 1.3625 times
Thu 05 March 2026 49.06 (-0.16%) 49.02 49.00 - 49.07 2.2685 times
Wed 04 March 2026 49.14 (-0.02%) 49.17 49.13 - 49.19 0.7662 times
Tue 03 March 2026 49.15 (-0.06%) 48.97 48.95 - 49.19 0.7048 times
Mon 02 March 2026 49.18 (-0.61%) 49.21 49.12 - 49.21 1.578 times
Fri 27 February 2026 49.48 (0.06%) 49.50 49.46 - 49.53 0.4195 times
Thu 26 February 2026 49.45 (0.06%) 49.41 49.39 - 49.45 0.7462 times
Wed 25 February 2026 49.42 (-0.06%) 49.42 49.40 - 49.44 0.6606 times
Tue 24 February 2026 49.45 (0%) 49.41 49.40 - 49.45 0.8931 times
Mon 23 February 2026 49.45 (0.1%) 49.40 49.39 - 49.46 0.6007 times
Fri 20 February 2026 49.40 (0.04%) 49.37 49.35 - 49.41 0.9474 times

Daily chart FlexsharesCredit

Weekly price and charts FlexsharesCredit

Strong weekly Stock price targets for FlexsharesCredit SKOR are 48.78 and 49.1

Weekly Target 148.71
Weekly Target 248.84
Weekly Target 349.026666666667
Weekly Target 449.16
Weekly Target 549.35

Weekly price and volumes for Flexshares Credit

Date Closing Open Range Volume
Fri 06 March 2026 48.98 (-1.01%) 49.21 48.89 - 49.21 1.9268 times
Fri 27 February 2026 49.48 (0.16%) 49.40 49.39 - 49.53 0.9577 times
Fri 20 February 2026 49.40 (0.04%) 49.37 49.32 - 49.41 0.7033 times
Fri 13 February 2026 49.38 (0%) 49.37 49.35 - 49.39 0.3218 times
Fri 13 February 2026 49.38 (0.47%) 49.13 49.12 - 49.39 1.3972 times
Fri 06 February 2026 49.15 (-0.22%) 49.11 48.97 - 49.16 0.8646 times
Fri 30 January 2026 49.26 (0.12%) 49.21 49.16 - 49.28 0.9609 times
Fri 23 January 2026 49.20 (0.12%) 49.03 49.02 - 49.21 1.012 times
Fri 16 January 2026 49.14 (0%) 49.10 49.09 - 49.25 0.8268 times
Fri 09 January 2026 49.14 (0.06%) 49.13 49.10 - 49.23 1.0288 times
Fri 02 January 2026 49.11 (-0.12%) 49.16 49.08 - 49.22 0.6498 times

weekly chart FlexsharesCredit

Monthly price and charts FlexsharesCredit

Strong monthly Stock price targets for FlexsharesCredit SKOR are 48.78 and 49.1

Monthly Target 148.71
Monthly Target 248.84
Monthly Target 349.026666666667
Monthly Target 449.16
Monthly Target 549.35

Monthly price and volumes Flexshares Credit

Date Closing Open Range Volume
Fri 06 March 2026 48.98 (-1.01%) 49.21 48.89 - 49.21 0.526 times
Fri 27 February 2026 49.48 (0.45%) 49.11 48.97 - 49.53 1.1588 times
Fri 30 January 2026 49.26 (0.26%) 49.16 49.02 - 49.28 1.0853 times
Wed 31 December 2025 49.13 (-0.59%) 49.14 48.93 - 49.28 1.0114 times
Fri 28 November 2025 49.42 (0.39%) 49.02 48.94 - 49.45 1.3065 times
Fri 31 October 2025 49.23 (-0.04%) 49.16 49.08 - 49.51 0.8586 times
Tue 30 September 2025 49.25 (0.29%) 48.72 48.72 - 49.46 1.0556 times
Fri 29 August 2025 49.11 (0.86%) 48.73 48.66 - 49.11 0.8131 times
Thu 31 July 2025 48.69 (-0.18%) 48.58 48.32 - 48.77 1.1265 times
Mon 30 June 2025 48.78 (0.93%) 48.09 47.99 - 48.78 1.0583 times
Fri 30 May 2025 48.33 (0.06%) 48.17 47.83 - 48.35 1.0744 times

monthly chart FlexsharesCredit

DMA SMA EMA moving averages of Flexshares Credit SKOR

DMA (daily moving average) of Flexshares Credit SKOR

DMA period DMA value
5 day DMA 49.1
12 day DMA 49.3
20 day DMA 49.3
35 day DMA 49.23
50 day DMA 49.21
100 day DMA 49.21
150 day DMA 49.17
200 day DMA 48.98

EMA (exponential moving average) of Flexshares Credit SKOR

EMA period EMA current EMA prev EMA prev2
5 day EMA49.1149.1849.24
12 day EMA49.2349.2749.31
20 day EMA49.2349.2649.28
35 day EMA49.2249.2349.24
50 day EMA49.1949.249.21

SMA (simple moving average) of Flexshares Credit SKOR

SMA period SMA current SMA prev SMA prev2
5 day SMA49.149.249.28
12 day SMA49.349.3349.36
20 day SMA49.349.3149.31
35 day SMA49.2349.2449.24
50 day SMA49.2149.2149.21
100 day SMA49.2149.2149.21
150 day SMA49.1749.1749.16
200 day SMA48.9848.9748.97
Back to top | Use Dark Theme