Login or Join
HomepageFlexsharesCredit SKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Credit SKOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlexsharesCredit
Strong Daily Stock price targets for FlexsharesCredit SKOR are 47.28 and 47.36
| Daily Target 1 | 47.25 |
| Daily Target 2 | 47.3 |
| Daily Target 3 | 47.333333333333 |
| Daily Target 4 | 47.38 |
| Daily Target 5 | 47.41 |
Daily price and volume Flexshares Credit
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.34 (0.13%) | 47.37 | 47.29 - 47.37 | 0.459 times | Thu 29 October 2026 | 47.28 (0.13%) | 47.28 | 47.23 - 47.34 | 0.6747 times | Wed 28 October 2026 | 47.22 (-0.02%) | 47.25 | 47.15 - 47.28 | 0.5062 times | Tue 27 October 2026 | 47.23 (0.11%) | 47.19 | 47.18 - 47.23 | 0.4959 times | Mon 26 October 2026 | 47.18 (-0.02%) | 47.20 | 47.08 - 47.26 | 3.0958 times | Fri 23 October 2026 | 47.19 (-0.13%) | 47.18 | 47.17 - 47.22 | 0.783 times | Thu 22 October 2026 | 47.25 (0.6%) | 47.08 | 47.08 - 47.30 | 1.1268 times | Wed 21 October 2026 | 46.97 (0%) | 47.00 | 46.88 - 47.09 | 1.6596 times | Tue 20 October 2026 | 46.97 (0.09%) | 47.00 | 46.92 - 47.06 | 0.7383 times | Mon 19 October 2026 | 46.93 (-0.32%) | 47.03 | 46.91 - 47.05 | 0.4607 times | Fri 16 October 2026 | 47.08 (-0.02%) | 47.05 | 47.01 - 47.13 | 0.4753 times |
Weekly price and charts FlexsharesCredit
Strong weekly Stock price targets for FlexsharesCredit SKOR are 47.21 and 47.5
| Weekly Target 1 | 46.97 |
| Weekly Target 2 | 47.16 |
| Weekly Target 3 | 47.263333333333 |
| Weekly Target 4 | 47.45 |
| Weekly Target 5 | 47.55 |
Weekly price and volumes for Flexshares Credit
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.34 (0.32%) | 47.20 | 47.08 - 47.37 | 0.5445 times | Fri 23 October 2026 | 47.19 (0.23%) | 47.03 | 46.88 - 47.30 | 0.4963 times | Fri 16 October 2026 | 47.08 (0.53%) | 46.80 | 46.68 - 47.14 | 1.4899 times | Fri 09 October 2026 | 46.83 (0.41%) | 46.63 | 46.60 - 46.86 | 0.3958 times | Fri 02 October 2026 | 46.64 (-0.74%) | 46.85 | 46.52 - 46.88 | 2.2586 times | Fri 25 September 2026 | 46.99 (-0.57%) | 47.35 | 46.88 - 47.41 | 0.4695 times | Fri 18 September 2026 | 47.26 (-0.04%) | 47.25 | 47.19 - 47.40 | 0.32 times | Fri 11 September 2026 | 47.28 (-0.8%) | 47.66 | 47.28 - 47.67 | 3.1486 times | Fri 04 September 2026 | 47.66 (-0.6%) | 47.92 | 47.60 - 47.94 | 0.3134 times | Fri 28 August 2026 | 47.95 (-0.02%) | 47.96 | 47.94 - 48.18 | 0.5634 times | Fri 21 August 2026 | 47.96 (-0.04%) | 47.94 | 47.86 - 48.09 | 0.292 times |
Monthly price and charts FlexsharesCredit
Strong monthly Stock price targets for FlexsharesCredit SKOR are 46.93 and 47.78
| Monthly Target 1 | 46.23 |
| Monthly Target 2 | 46.78 |
| Monthly Target 3 | 47.076666666667 |
| Monthly Target 4 | 47.63 |
| Monthly Target 5 | 47.93 |
Monthly price and volumes Flexshares Credit
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.34 (1.26%) | 46.56 | 46.52 - 47.37 | 1.5834 times | Wed 30 September 2026 | 46.75 (-2.46%) | 47.67 | 46.68 - 47.73 | 3.2327 times | Mon 31 August 2026 | 47.93 (-0.15%) | 47.90 | 47.86 - 48.18 | 0.6975 times | Fri 31 July 2026 | 48.00 (-1.11%) | 48.25 | 47.89 - 48.40 | 0.6433 times | Tue 30 June 2026 | 48.54 (-0.16%) | 48.31 | 48.20 - 48.64 | 0.665 times | Fri 29 May 2026 | 48.62 (-0.04%) | 48.47 | 48.09 - 48.67 | 0.5411 times | Thu 30 April 2026 | 48.64 (0.04%) | 48.42 | 48.38 - 48.96 | 0.7152 times | Tue 31 March 2026 | 48.62 (-1.74%) | 49.21 | 48.22 - 49.21 | 1.0036 times | Fri 27 February 2026 | 49.48 (0.45%) | 49.11 | 48.97 - 49.53 | 0.4741 times | Fri 30 January 2026 | 49.26 (0.26%) | 49.16 | 49.02 - 49.28 | 0.4441 times | Wed 31 December 2025 | 49.13 (-0.59%) | 49.14 | 48.93 - 49.28 | 0.4138 times |
Indicator Analysis of FlexsharesCredit
Please login to view indicator analysis. or View indicator analysis of FlexsharesCredit SKOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Credit SKOR
DMA (daily moving average) of Flexshares Credit SKOR
| DMA period | DMA value |
| 5 day DMA | 47.25 |
| 12 day DMA | 47.14 |
| 20 day DMA | 47.01 |
| 35 day DMA | 47.03 |
| 50 day DMA | 47.25 |
| 100 day DMA | 47.72 |
| 150 day DMA | 47.99 |
| 200 day DMA | 48.25 |
EMA (exponential moving average) of Flexshares Credit SKOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.25 | 47.21 | 47.18 |
| 12 day EMA | 47.15 | 47.12 | 47.09 |
| 20 day EMA | 47.12 | 47.1 | 47.08 |
| 35 day EMA | 47.21 | 47.2 | 47.19 |
| 50 day EMA | 47.32 | 47.32 | 47.32 |
SMA (simple moving average) of Flexshares Credit SKOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.25 | 47.22 | 47.21 |
| 12 day SMA | 47.14 | 47.11 | 47.07 |
| 20 day SMA | 47.01 | 46.98 | 46.95 |
| 35 day SMA | 47.03 | 47.03 | 47.03 |
| 50 day SMA | 47.25 | 47.26 | 47.28 |
| 100 day SMA | 47.72 | 47.72 | 47.73 |
| 150 day SMA | 47.99 | 48 | 48.01 |
| 200 day SMA | 48.25 | 48.26 | 48.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.