Login or Join
HomepageFlexsharesCredit SKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Credit SKOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlexsharesCredit
Strong Daily Stock price targets for FlexsharesCredit SKOR are 48.23 and 48.35
| Daily Target 1 | 48.2 |
| Daily Target 2 | 48.26 |
| Daily Target 3 | 48.323333333333 |
| Daily Target 4 | 48.38 |
| Daily Target 5 | 48.44 |
Daily price and volume Flexshares Credit
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 48.31 (0.06%) | 48.33 | 48.27 - 48.39 | 1.7808 times |
| Tue 17 June 2025 | 48.28 (0.12%) | 48.25 | 48.21 - 48.29 | 1.6446 times |
| Fri 13 June 2025 | 48.22 (-0.25%) | 48.29 | 48.17 - 48.29 | 1.5218 times |
| Thu 12 June 2025 | 48.34 (0.19%) | 48.28 | 48.28 - 48.34 | 1.1111 times |
| Wed 11 June 2025 | 48.25 (0.27%) | 48.21 | 48.18 - 48.26 | 0.7714 times |
| Tue 10 June 2025 | 48.12 (0.12%) | 48.15 | 48.09 - 48.16 | 0.3282 times |
| Mon 09 June 2025 | 48.06 (0.13%) | 48.03 | 48.01 - 48.09 | 0.948 times |
| Fri 06 June 2025 | 48.00 (-0.48%) | 48.05 | 47.99 - 48.07 | 0.6275 times |
| Thu 05 June 2025 | 48.23 (-0.06%) | 48.24 | 48.16 - 48.26 | 0.7331 times |
| Wed 04 June 2025 | 48.26 (0.37%) | 48.21 | 48.18 - 48.28 | 0.5335 times |
| Tue 03 June 2025 | 48.08 (0%) | 48.13 | 48.06 - 48.16 | 0.8098 times |
Weekly price and charts FlexsharesCredit
Strong weekly Stock price targets for FlexsharesCredit SKOR are 48.26 and 48.44
| Weekly Target 1 | 48.12 |
| Weekly Target 2 | 48.22 |
| Weekly Target 3 | 48.303333333333 |
| Weekly Target 4 | 48.4 |
| Weekly Target 5 | 48.48 |
Weekly price and volumes for Flexshares Credit
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 48.31 (0.19%) | 48.25 | 48.21 - 48.39 | 0.9784 times |
| Fri 13 June 2025 | 48.22 (0.46%) | 48.03 | 48.01 - 48.34 | 1.3369 times |
| Fri 06 June 2025 | 48.00 (-0.68%) | 48.09 | 47.99 - 48.28 | 0.9494 times |
| Fri 30 May 2025 | 48.33 (0.58%) | 48.11 | 48.09 - 48.35 | 0.6095 times |
| Fri 23 May 2025 | 48.05 (-0.1%) | 47.95 | 47.88 - 48.16 | 1.8428 times |
| Fri 16 May 2025 | 48.10 (0.35%) | 47.89 | 47.83 - 48.18 | 0.9603 times |
| Fri 09 May 2025 | 47.93 (0.06%) | 47.87 | 47.83 - 48.09 | 1.1916 times |
| Fri 02 May 2025 | 47.90 (-0.6%) | 48.15 | 47.88 - 48.37 | 1.1226 times |
| Fri 25 April 2025 | 48.19 (0.67%) | 47.78 | 47.68 - 48.20 | 0.8682 times |
| Thu 17 April 2025 | 47.87 (0.1%) | 47.73 | 47.61 - 47.91 | 0.1403 times |
| Wed 16 April 2025 | 47.82 (0%) | 47.73 | 47.61 - 47.84 | 0 times |
Monthly price and charts FlexsharesCredit
Strong monthly Stock price targets for FlexsharesCredit SKOR are 48.15 and 48.55
| Monthly Target 1 | 47.83 |
| Monthly Target 2 | 48.07 |
| Monthly Target 3 | 48.23 |
| Monthly Target 4 | 48.47 |
| Monthly Target 5 | 48.63 |
Monthly price and volumes Flexshares Credit
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 48.31 (-0.04%) | 48.09 | 47.99 - 48.39 | 0.563 times |
| Fri 30 May 2025 | 48.33 (0.06%) | 48.17 | 47.83 - 48.35 | 0.9039 times |
| Wed 30 April 2025 | 48.30 (-0.06%) | 48.22 | 47.01 - 48.51 | 1.2236 times |
| Mon 31 March 2025 | 48.33 (-0.27%) | 48.25 | 47.90 - 48.42 | 1.1812 times |
| Fri 28 February 2025 | 48.46 (0.9%) | 47.81 | 47.67 - 48.47 | 1.2696 times |
| Fri 31 January 2025 | 48.03 (0.69%) | 47.76 | 47.33 - 48.12 | 1.2061 times |
| Tue 31 December 2024 | 47.70 (-1.06%) | 48.41 | 47.55 - 48.55 | 0.7729 times |
| Tue 26 November 2024 | 48.21 (0.08%) | 48.08 | 47.81 - 48.29 | 0.7821 times |
| Thu 31 October 2024 | 48.17 (-1.93%) | 49.05 | 48.12 - 49.08 | 0.9638 times |
| Mon 30 September 2024 | 49.12 (0.82%) | 48.62 | 48.55 - 49.26 | 1.1339 times |
| Fri 30 August 2024 | 48.72 (1.04%) | 48.11 | 48.10 - 48.87 | 0.8737 times |
Indicator Analysis of FlexsharesCredit
Please login to view indicator analysis. or View indicator analysis of FlexsharesCredit SKOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Credit SKOR
DMA (daily moving average) of Flexshares Credit SKOR
| DMA period | DMA value |
| 5 day DMA | 48.28 |
| 12 day DMA | 48.19 |
| 20 day DMA | 48.16 |
| 35 day DMA | 48.1 |
| 50 day DMA | 48.01 |
| 100 day DMA | 48.04 |
| 150 day DMA | 47.99 |
| 200 day DMA | 48.18 |
EMA (exponential moving average) of Flexshares Credit SKOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.26 | 48.24 | 48.22 |
| 12 day EMA | 48.22 | 48.2 | 48.18 |
| 20 day EMA | 48.17 | 48.15 | 48.14 |
| 35 day EMA | 48.09 | 48.08 | 48.07 |
| 50 day EMA | 48.02 | 48.01 | 48 |
SMA (simple moving average) of Flexshares Credit SKOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.28 | 48.24 | 48.2 |
| 12 day SMA | 48.19 | 48.19 | 48.19 |
| 20 day SMA | 48.16 | 48.15 | 48.14 |
| 35 day SMA | 48.1 | 48.1 | 48.1 |
| 50 day SMA | 48.01 | 48 | 47.99 |
| 100 day SMA | 48.04 | 48.03 | 48.03 |
| 150 day SMA | 47.99 | 47.99 | 47.98 |
| 200 day SMA | 48.18 | 48.18 | 48.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.