Login or Join
HomepageFlexsharesCredit SKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Credit SKOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlexsharesCredit
Strong Daily Stock price targets for FlexsharesCredit SKOR are 48.4 and 48.5
| Daily Target 1 | 48.31 |
| Daily Target 2 | 48.38 |
| Daily Target 3 | 48.413333333333 |
| Daily Target 4 | 48.48 |
| Daily Target 5 | 48.51 |
Daily price and volume Flexshares Credit
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 48.44 (-0.06%) | 48.41 | 48.35 - 48.45 | 0.5759 times | Thu 11 June 2026 | 48.47 (0.44%) | 48.26 | 48.25 - 48.47 | 0.6427 times | Wed 10 June 2026 | 48.26 (-0.08%) | 48.28 | 48.24 - 48.31 | 0.3088 times | Tue 09 June 2026 | 48.30 (0.17%) | 48.26 | 48.21 - 48.30 | 0.9646 times | Mon 08 June 2026 | 48.22 (0.02%) | 48.25 | 48.20 - 48.26 | 0.2444 times | Fri 05 June 2026 | 48.21 (-0.39%) | 48.27 | 48.20 - 48.27 | 0.4173 times | Thu 04 June 2026 | 48.40 (0.12%) | 48.39 | 48.39 - 48.43 | 0.3887 times | Wed 03 June 2026 | 48.34 (-0.14%) | 48.32 | 48.31 - 48.35 | 4.3389 times | Tue 02 June 2026 | 48.41 (0.04%) | 48.42 | 48.40 - 48.43 | 0.7404 times | Mon 01 June 2026 | 48.39 (-0.47%) | 48.31 | 48.29 - 48.40 | 1.3783 times | Fri 29 May 2026 | 48.62 (0.04%) | 48.61 | 48.61 - 48.67 | 0.3947 times |
Weekly price and charts FlexsharesCredit
Strong weekly Stock price targets for FlexsharesCredit SKOR are 48.32 and 48.59
| Weekly Target 1 | 48.1 |
| Weekly Target 2 | 48.27 |
| Weekly Target 3 | 48.37 |
| Weekly Target 4 | 48.54 |
| Weekly Target 5 | 48.64 |
Weekly price and volumes for Flexshares Credit
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 48.44 (0.48%) | 48.25 | 48.20 - 48.47 | 0.771 times | Fri 05 June 2026 | 48.21 (-0.84%) | 48.31 | 48.20 - 48.43 | 2.0466 times | Fri 29 May 2026 | 48.62 (0.54%) | 48.51 | 48.43 - 48.67 | 0.9662 times | Fri 22 May 2026 | 48.36 (0.17%) | 48.31 | 48.09 - 48.46 | 0.8311 times | Fri 15 May 2026 | 48.28 (-0.68%) | 48.59 | 48.26 - 48.60 | 1.1076 times | Fri 08 May 2026 | 48.61 (-0.02%) | 48.60 | 48.52 - 48.66 | 0.4663 times | Wed 06 May 2026 | 48.62 (0.23%) | 48.46 | 48.32 - 48.63 | 0.3393 times | Fri 01 May 2026 | 48.51 (-0.66%) | 48.82 | 48.47 - 48.82 | 1.4167 times | Fri 24 April 2026 | 48.83 (-0.14%) | 48.90 | 48.71 - 48.91 | 0.9464 times | Fri 17 April 2026 | 48.90 (0.51%) | 48.62 | 48.62 - 48.96 | 1.1086 times | Fri 10 April 2026 | 48.65 (0.16%) | 48.47 | 48.38 - 48.80 | 1.5051 times |
Monthly price and charts FlexsharesCredit
Strong monthly Stock price targets for FlexsharesCredit SKOR are 48.32 and 48.59
| Monthly Target 1 | 48.1 |
| Monthly Target 2 | 48.27 |
| Monthly Target 3 | 48.37 |
| Monthly Target 4 | 48.54 |
| Monthly Target 5 | 48.64 |
Monthly price and volumes Flexshares Credit
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 48.44 (-0.37%) | 48.31 | 48.20 - 48.47 | 0.7281 times | Fri 29 May 2026 | 48.62 (-0.04%) | 48.47 | 48.09 - 48.67 | 1.0219 times | Thu 30 April 2026 | 48.64 (0.04%) | 48.42 | 48.38 - 48.96 | 1.3507 times | Tue 31 March 2026 | 48.62 (-1.74%) | 49.21 | 48.22 - 49.21 | 1.8952 times | Fri 27 February 2026 | 49.48 (0.45%) | 49.11 | 48.97 - 49.53 | 0.8954 times | Fri 30 January 2026 | 49.26 (0.26%) | 49.16 | 49.02 - 49.28 | 0.8386 times | Wed 31 December 2025 | 49.13 (-0.59%) | 49.14 | 48.93 - 49.28 | 0.7815 times | Fri 28 November 2025 | 49.42 (0.39%) | 49.02 | 48.94 - 49.45 | 1.0095 times | Fri 31 October 2025 | 49.23 (-0.04%) | 49.16 | 49.08 - 49.51 | 0.6634 times | Tue 30 September 2025 | 49.25 (0.29%) | 48.72 | 48.72 - 49.46 | 0.8157 times | Fri 29 August 2025 | 49.11 (0.86%) | 48.73 | 48.66 - 49.11 | 0.6283 times |
Indicator Analysis of FlexsharesCredit
Please login to view indicator analysis. or View indicator analysis of FlexsharesCredit SKOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Credit SKOR
DMA (daily moving average) of Flexshares Credit SKOR
| DMA period | DMA value |
| 5 day DMA | 48.34 |
| 12 day DMA | 48.39 |
| 20 day DMA | 48.37 |
| 35 day DMA | 48.45 |
| 50 day DMA | 48.54 |
| 100 day DMA | 48.77 |
| 150 day DMA | 48.9 |
| 200 day DMA | 48.99 |
EMA (exponential moving average) of Flexshares Credit SKOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.38 | 48.35 | 48.29 |
| 12 day EMA | 48.37 | 48.36 | 48.34 |
| 20 day EMA | 48.4 | 48.4 | 48.39 |
| 35 day EMA | 48.45 | 48.45 | 48.45 |
| 50 day EMA | 48.53 | 48.53 | 48.53 |
SMA (simple moving average) of Flexshares Credit SKOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.34 | 48.29 | 48.28 |
| 12 day SMA | 48.39 | 48.4 | 48.4 |
| 20 day SMA | 48.37 | 48.37 | 48.37 |
| 35 day SMA | 48.45 | 48.46 | 48.47 |
| 50 day SMA | 48.54 | 48.55 | 48.55 |
| 100 day SMA | 48.77 | 48.78 | 48.79 |
| 150 day SMA | 48.9 | 48.9 | 48.91 |
| 200 day SMA | 48.99 | 48.99 | 48.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.