FlexsharesCredit SKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Credit SKOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlexsharesCredit

Strong Daily Stock price targets for FlexsharesCredit SKOR are 49.03 and 49.08

Daily Target 148.99
Daily Target 249.02
Daily Target 349.043333333333
Daily Target 449.07
Daily Target 549.09

Daily price and volume Flexshares Credit

Date Closing Open Range Volume
Tue 20 January 2026 49.04 (-0.2%) 49.03 49.02 - 49.07 1.4819 times
Fri 16 January 2026 49.14 (-0.12%) 49.16 49.12 - 49.17 0.716 times
Thu 15 January 2026 49.20 (-0.08%) 49.22 49.18 - 49.24 0.6487 times
Wed 14 January 2026 49.24 (0.12%) 49.21 49.19 - 49.25 0.5468 times
Tue 13 January 2026 49.18 (0.14%) 49.16 49.15 - 49.19 0.8332 times
Mon 12 January 2026 49.11 (-0.06%) 49.10 49.09 - 49.14 1.6142 times
Fri 09 January 2026 49.14 (0%) 49.10 49.10 - 49.18 1.5209 times
Thu 08 January 2026 49.14 (-0.1%) 49.14 49.10 - 49.15 0.7637 times
Wed 07 January 2026 49.19 (-0.04%) 49.21 49.18 - 49.23 1.2844 times
Tue 06 January 2026 49.21 (0.1%) 49.16 49.11 - 49.21 0.5901 times
Mon 05 January 2026 49.16 (0.1%) 49.13 49.10 - 49.19 1.2649 times

Daily chart FlexsharesCredit

Weekly price and charts FlexsharesCredit

Strong weekly Stock price targets for FlexsharesCredit SKOR are 49.03 and 49.08

Weekly Target 148.99
Weekly Target 249.02
Weekly Target 349.043333333333
Weekly Target 449.07
Weekly Target 549.09

Weekly price and volumes for Flexshares Credit

Date Closing Open Range Volume
Tue 20 January 2026 49.04 (-0.2%) 49.03 49.02 - 49.07 0.2976 times
Fri 16 January 2026 49.14 (0%) 49.10 49.09 - 49.25 0.8755 times
Fri 09 January 2026 49.14 (0.06%) 49.13 49.10 - 49.23 1.0894 times
Fri 02 January 2026 49.11 (-0.12%) 49.16 49.08 - 49.22 0.6881 times
Fri 26 December 2025 49.17 (0.29%) 49.03 48.93 - 49.17 0.6924 times
Fri 19 December 2025 49.03 (-0.12%) 49.14 49.01 - 49.28 1.079 times
Fri 12 December 2025 49.09 (-0.14%) 49.10 49.01 - 49.25 0.9147 times
Fri 05 December 2025 49.16 (-0.53%) 49.14 49.08 - 49.23 0.7042 times
Fri 28 November 2025 49.42 (0.41%) 49.26 49.22 - 49.45 0.5273 times
Fri 21 November 2025 49.22 (0.41%) 49.02 49.01 - 49.22 3.1319 times
Fri 14 November 2025 49.02 (-0.08%) 49.06 49.01 - 49.20 0.9591 times

weekly chart FlexsharesCredit

Monthly price and charts FlexsharesCredit

Strong monthly Stock price targets for FlexsharesCredit SKOR are 48.92 and 49.15

Monthly Target 148.87
Monthly Target 248.96
Monthly Target 349.103333333333
Monthly Target 449.19
Monthly Target 549.33

Monthly price and volumes Flexshares Credit

Date Closing Open Range Volume
Tue 20 January 2026 49.04 (-0.18%) 49.16 49.02 - 49.25 0.6005 times
Wed 31 December 2025 49.13 (-0.59%) 49.14 48.93 - 49.28 0.9741 times
Fri 28 November 2025 49.42 (0.39%) 49.02 48.94 - 49.45 1.2584 times
Fri 31 October 2025 49.23 (-0.04%) 49.16 49.08 - 49.51 0.827 times
Tue 30 September 2025 49.25 (0.29%) 48.72 48.72 - 49.46 1.0168 times
Fri 29 August 2025 49.11 (0.86%) 48.73 48.66 - 49.11 0.7831 times
Thu 31 July 2025 48.69 (-0.18%) 48.58 48.32 - 48.77 1.085 times
Mon 30 June 2025 48.78 (0.93%) 48.09 47.99 - 48.78 1.0194 times
Fri 30 May 2025 48.33 (0.06%) 48.17 47.83 - 48.35 1.0348 times
Wed 30 April 2025 48.30 (-0.06%) 48.22 47.01 - 48.51 1.4008 times
Mon 31 March 2025 48.33 (-0.27%) 48.25 47.90 - 48.42 1.3524 times

monthly chart FlexsharesCredit

DMA SMA EMA moving averages of Flexshares Credit SKOR

DMA (daily moving average) of Flexshares Credit SKOR

DMA period DMA value
5 day DMA 49.16
12 day DMA 49.16
20 day DMA 49.14
35 day DMA 49.15
50 day DMA 49.15
100 day DMA 49.2
150 day DMA 49.01
200 day DMA 48.75

EMA (exponential moving average) of Flexshares Credit SKOR

EMA period EMA current EMA prev EMA prev2
5 day EMA49.1349.1749.19
12 day EMA49.1549.1749.17
20 day EMA49.1649.1749.17
35 day EMA49.1349.1449.14
50 day EMA49.1549.1549.15

SMA (simple moving average) of Flexshares Credit SKOR

SMA period SMA current SMA prev SMA prev2
5 day SMA49.1649.1749.17
12 day SMA49.1649.1649.17
20 day SMA49.1449.1549.15
35 day SMA49.1549.1649.17
50 day SMA49.1549.1549.15
100 day SMA49.249.249.19
150 day SMA49.0149.0149
200 day SMA48.7548.7548.75
Back to top | Use Dark Theme