login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

TangerFactory SKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tanger Factory SKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets TangerFactory

Strong Daily Stock price targets for TangerFactory SKT are 32.04 and 32.7

Daily Target 1	31.87
Daily Target 2	32.21
Daily Target 3	32.53
Daily Target 4	32.87
Daily Target 5	33.19

Daily price and volume Tanger Factory

Date	Closing	Open	Range	Volume
Fri 23 January 2026	32.55 (-0.76%)	32.62	32.19 - 32.85	0.9472 times
Thu 22 January 2026	32.80 (-0.91%)	33.16	32.76 - 33.47	1.0848 times
Wed 21 January 2026	33.10 (-0.84%)	33.61	32.97 - 33.70	0.7978 times
Tue 20 January 2026	33.38 (-0.71%)	33.32	33.29 - 33.64	0.9544 times
Fri 16 January 2026	33.62 (0.39%)	33.48	33.30 - 33.69	0.9979 times
Thu 15 January 2026	33.49 (-0.06%)	33.36	33.36 - 34.12	0.6991 times
Wed 14 January 2026	33.51 (-0.27%)	33.68	33.30 - 33.71	0.6161 times
Tue 13 January 2026	33.60 (-1.35%)	33.99	33.37 - 34.29	1.3483 times
Mon 12 January 2026	34.06 (-0.15%)	33.87	33.81 - 34.42	0.9575 times
Fri 09 January 2026	34.11 (-0.9%)	34.31	33.78 - 34.72	1.5968 times
Thu 08 January 2026	34.42 (1.47%)	33.90	33.78 - 35.21	4.2786 times

Daily chart TangerFactory

Weekly price and charts TangerFactory

Strong weekly Stock price targets for TangerFactory SKT are 31.62 and 33.13

Weekly Target 1	31.3
Weekly Target 2	31.93
Weekly Target 3	32.813333333333
Weekly Target 4	33.44
Weekly Target 5	34.32

Weekly price and volumes for Tanger Factory

Date	Closing	Open	Range	Volume
Fri 23 January 2026	32.55 (-3.18%)	33.32	32.19 - 33.70	0.9605 times
Fri 16 January 2026	33.62 (-1.44%)	33.87	33.30 - 34.42	1.1723 times
Fri 09 January 2026	34.11 (3.02%)	33.02	32.81 - 35.21	2.2551 times
Fri 02 January 2026	33.11 (-2.39%)	34.00	32.90 - 34.24	0.5219 times
Mon 29 December 2025	33.92 (-0.21%)	34.00	33.86 - 34.24	0.1415 times
Fri 26 December 2025	33.99 (-0.79%)	34.05	33.76 - 34.61	0.5684 times
Fri 19 December 2025	34.26 (1.96%)	33.73	33.55 - 34.71	1.4186 times
Fri 12 December 2025	33.60 (4.71%)	32.17	31.80 - 33.69	1.2609 times
Fri 05 December 2025	32.09 (-4.44%)	33.26	31.84 - 33.79	0.8898 times
Fri 28 November 2025	33.58 (0.3%)	33.58	32.96 - 34.03	0.8111 times
Fri 21 November 2025	33.48 (-1.33%)	34.15	32.43 - 34.15	0.8332 times

weekly chart TangerFactory

Monthly price and charts TangerFactory

Strong monthly Stock price targets for TangerFactory SKT are 30.86 and 33.88

Monthly Target 1	30.3
Monthly Target 2	31.42
Monthly Target 3	33.316666666667
Monthly Target 4	34.44
Monthly Target 5	36.34

Monthly price and volumes Tanger Factory

Date	Closing	Open	Range	Volume
Fri 23 January 2026	32.55 (-2.46%)	33.50	32.19 - 35.21	0.8606 times
Wed 31 December 2025	33.37 (-0.63%)	33.26	31.80 - 34.71	0.8661 times
Fri 28 November 2025	33.58 (3.13%)	32.83	32.43 - 34.84	0.7639 times
Fri 31 October 2025	32.56 (-3.78%)	33.58	31.63 - 34.40	0.9239 times
Tue 30 September 2025	33.84 (-0.99%)	33.69	32.83 - 34.86	1.0397 times
Fri 29 August 2025	34.18 (13.86%)	29.93	29.24 - 34.24	0.9422 times
Thu 31 July 2025	30.02 (-1.83%)	30.36	29.93 - 32.56	1.0383 times
Mon 30 June 2025	30.58 (2.62%)	29.51	28.69 - 31.00	1.095 times
Fri 30 May 2025	29.80 (-5.43%)	31.09	28.74 - 32.58	1.3048 times
Wed 30 April 2025	31.51 (-6.75%)	33.88	28.92 - 34.75	1.1655 times
Mon 31 March 2025	33.79 (-4.68%)	35.38	31.24 - 35.80	0.92 times

monthly chart TangerFactory

Indicator Analysis of TangerFactory

Please login to view indicator analysis. or View indicator analysis of TangerFactory SKT on MunafaSutra.com for free

DMA SMA EMA moving averages of Tanger Factory SKT

DMA (daily moving average) of Tanger Factory SKT

DMA period	DMA value
5 day DMA	33.09
12 day DMA	33.55
20 day DMA	33.63
35 day DMA	33.54
50 day DMA	33.52
100 day DMA	33.53
150 day DMA	32.87
200 day DMA	32.32

EMA (exponential moving average) of Tanger Factory SKT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32.99	33.21	33.41
12 day EMA	33.33	33.47	33.59
20 day EMA	33.47	33.57	33.65
35 day EMA	33.52	33.58	33.63
50 day EMA	33.51	33.55	33.58

SMA (simple moving average) of Tanger Factory SKT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.09	33.28	33.42
12 day SMA	33.55	33.67	33.72
20 day SMA	33.63	33.7	33.78
35 day SMA	33.54	33.55	33.57
50 day SMA	33.52	33.56	33.59
100 day SMA	33.53	33.54	33.54
150 day SMA	32.87	32.86	32.84
200 day SMA	32.32	32.31	32.31

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme