Login or Join
HomepageTangerFactory SKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanger Factory SKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets TangerFactory
Strong Daily Stock price targets for TangerFactory SKT are 36.51 and 36.97
| Daily Target 1 | 36.15 |
| Daily Target 2 | 36.41 |
| Daily Target 3 | 36.61 |
| Daily Target 4 | 36.87 |
| Daily Target 5 | 37.07 |
Daily price and volume Tanger Factory
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 36.67 (0.66%) | 36.63 | 36.35 - 36.81 | 0.6805 times | Wed 20 November 2024 | 36.43 (-0.22%) | 36.50 | 36.18 - 36.50 | 0.8119 times | Tue 19 November 2024 | 36.51 (1.14%) | 36.01 | 35.90 - 36.53 | 1.0669 times | Mon 18 November 2024 | 36.10 (0.67%) | 35.82 | 35.74 - 36.22 | 0.7219 times | Fri 15 November 2024 | 35.86 (0.36%) | 35.88 | 35.56 - 36.12 | 1.0641 times | Thu 14 November 2024 | 35.73 (0.31%) | 35.62 | 35.42 - 35.99 | 0.7857 times | Wed 13 November 2024 | 35.62 (-0.89%) | 36.23 | 35.53 - 36.34 | 0.881 times | Tue 12 November 2024 | 35.94 (-0.44%) | 35.91 | 35.81 - 36.46 | 0.9005 times | Mon 11 November 2024 | 36.10 (1.6%) | 36.05 | 35.55 - 36.20 | 1.397 times | Fri 08 November 2024 | 35.53 (0.23%) | 35.50 | 35.21 - 35.85 | 1.6905 times | Thu 07 November 2024 | 35.45 (4.88%) | 33.99 | 33.97 - 35.83 | 1.7241 times |
Weekly price and charts TangerFactory
Strong weekly Stock price targets for TangerFactory SKT are 36.21 and 37.28
| Weekly Target 1 | 35.34 |
| Weekly Target 2 | 36 |
| Weekly Target 3 | 36.406666666667 |
| Weekly Target 4 | 37.07 |
| Weekly Target 5 | 37.48 |
Weekly price and volumes for Tanger Factory
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 36.67 (2.26%) | 35.82 | 35.74 - 36.81 | 0.8104 times | Fri 15 November 2024 | 35.86 (0.93%) | 36.05 | 35.42 - 36.46 | 1.2419 times | Fri 08 November 2024 | 35.53 (7.05%) | 33.12 | 33.08 - 35.85 | 1.5972 times | Fri 01 November 2024 | 33.19 (-1.48%) | 33.99 | 33.19 - 34.28 | 0.7671 times | Fri 25 October 2024 | 33.69 (-2.91%) | 34.58 | 33.57 - 34.65 | 0.777 times | Fri 18 October 2024 | 34.70 (3.15%) | 33.59 | 33.43 - 34.81 | 0.7003 times | Fri 11 October 2024 | 33.64 (0.66%) | 33.24 | 32.93 - 34.13 | 1.0324 times | Fri 04 October 2024 | 33.42 (1.27%) | 33.00 | 32.39 - 33.43 | 0.7852 times | Fri 27 September 2024 | 33.00 (3.42%) | 31.96 | 31.84 - 33.24 | 1.0105 times | Fri 20 September 2024 | 31.91 (0.25%) | 31.95 | 31.04 - 32.01 | 1.278 times | Fri 13 September 2024 | 31.83 (1.89%) | 31.00 | 30.16 - 32.05 | 0.8935 times |
Monthly price and charts TangerFactory
Strong monthly Stock price targets for TangerFactory SKT are 34.88 and 38.61
| Monthly Target 1 | 31.79 |
| Monthly Target 2 | 34.23 |
| Monthly Target 3 | 35.52 |
| Monthly Target 4 | 37.96 |
| Monthly Target 5 | 39.25 |
Monthly price and volumes Tanger Factory
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 36.67 (10.35%) | 33.24 | 33.08 - 36.81 | 0.8665 times | Thu 31 October 2024 | 33.23 (0.15%) | 33.10 | 32.39 - 34.81 | 0.7988 times | Mon 30 September 2024 | 33.18 (9%) | 30.17 | 29.97 - 33.26 | 0.9782 times | Fri 30 August 2024 | 30.44 (5.33%) | 29.11 | 26.62 - 30.69 | 1.1171 times | Wed 31 July 2024 | 28.90 (6.6%) | 27.06 | 25.94 - 29.57 | 0.9886 times | Fri 28 June 2024 | 27.11 (-2.31%) | 27.90 | 26.32 - 28.22 | 1.0419 times | Fri 31 May 2024 | 27.75 (-2.12%) | 27.64 | 26.75 - 29.22 | 0.9912 times | Tue 30 April 2024 | 28.35 (-4%) | 29.57 | 26.16 - 29.59 | 1.0557 times | Thu 28 March 2024 | 29.53 (2.5%) | 28.76 | 28.04 - 29.98 | 0.934 times | Thu 29 February 2024 | 28.81 (7.1%) | 26.90 | 25.67 - 29.39 | 1.2281 times | Wed 31 January 2024 | 26.90 (-2.96%) | 27.50 | 26.46 - 28.26 | 0.9627 times |
Indicator Analysis of TangerFactory
Please login to view indicator analysis. or View indicator analysis of TangerFactory SKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Tanger Factory SKT
DMA (daily moving average) of Tanger Factory SKT
| DMA period | DMA value |
| 5 day DMA | 36.31 |
| 12 day DMA | 35.81 |
| 20 day DMA | 34.92 |
| 35 day DMA | 34.5 |
| 50 day DMA | 33.83 |
| 100 day DMA | 31.26 |
| 150 day DMA | 29.97 |
| 200 day DMA | 29.56 |
EMA (exponential moving average) of Tanger Factory SKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.34 | 36.17 | 36.04 |
| 12 day EMA | 35.77 | 35.61 | 35.46 |
| 20 day EMA | 35.27 | 35.12 | 34.98 |
| 35 day EMA | 34.49 | 34.36 | 34.24 |
| 50 day EMA | 33.85 | 33.74 | 33.63 |
SMA (simple moving average) of Tanger Factory SKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.31 | 36.13 | 35.96 |
| 12 day SMA | 35.81 | 35.55 | 35.3 |
| 20 day SMA | 34.92 | 34.81 | 34.69 |
| 35 day SMA | 34.5 | 34.38 | 34.27 |
| 50 day SMA | 33.83 | 33.73 | 33.62 |
| 100 day SMA | 31.26 | 31.15 | 31.05 |
| 150 day SMA | 29.97 | 29.91 | 29.86 |
| 200 day SMA | 29.56 | 29.51 | 29.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.