Login or Join
HomepageTangerFactory SKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanger Factory SKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets TangerFactory
Strong Daily Stock price targets for TangerFactory SKT are 28.42 and 29.05
| Daily Target 1 | 27.91 |
| Daily Target 2 | 28.29 |
| Daily Target 3 | 28.54 |
| Daily Target 4 | 28.92 |
| Daily Target 5 | 29.17 |
Daily price and volume Tanger Factory
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 28.67 (0.07%) | 28.48 | 28.16 - 28.79 | 1.164 times | Wed 24 April 2024 | 28.65 (0.53%) | 28.41 | 28.18 - 28.86 | 1.2894 times | Tue 23 April 2024 | 28.50 (2.81%) | 27.69 | 27.69 - 28.54 | 0.9414 times | Mon 22 April 2024 | 27.72 (3.94%) | 26.81 | 26.70 - 27.80 | 1.4974 times | Fri 19 April 2024 | 26.67 (-0.56%) | 26.83 | 26.52 - 27.15 | 1.0169 times | Thu 18 April 2024 | 26.82 (1.28%) | 26.57 | 26.43 - 26.85 | 0.8499 times | Wed 17 April 2024 | 26.48 (-0.3%) | 26.67 | 26.25 - 26.75 | 0.6149 times | Tue 16 April 2024 | 26.56 (-0.38%) | 26.59 | 26.16 - 26.75 | 1.0174 times | Mon 15 April 2024 | 26.66 (-0.37%) | 26.92 | 26.46 - 27.12 | 0.7376 times | Fri 12 April 2024 | 26.76 (-1.07%) | 26.87 | 26.67 - 27.03 | 0.871 times | Thu 11 April 2024 | 27.05 (-0.07%) | 27.23 | 26.89 - 27.28 | 1.0121 times |
Weekly price and charts TangerFactory
Strong weekly Stock price targets for TangerFactory SKT are 27.69 and 29.85
| Weekly Target 1 | 25.92 |
| Weekly Target 2 | 27.29 |
| Weekly Target 3 | 28.076666666667 |
| Weekly Target 4 | 29.45 |
| Weekly Target 5 | 30.24 |
Weekly price and volumes for Tanger Factory
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 28.67 (7.5%) | 26.81 | 26.70 - 28.86 | 0.9593 times | Fri 19 April 2024 | 26.67 (-0.34%) | 26.92 | 26.16 - 27.15 | 0.8308 times | Fri 12 April 2024 | 26.76 (-3.18%) | 27.77 | 26.67 - 28.19 | 0.9922 times | Fri 05 April 2024 | 27.64 (-6.4%) | 29.57 | 27.31 - 29.59 | 1.1608 times | Thu 28 March 2024 | 29.53 (2.07%) | 29.03 | 28.55 - 29.80 | 0.6176 times | Fri 22 March 2024 | 28.93 (2.15%) | 28.32 | 28.18 - 29.50 | 0.8266 times | Fri 15 March 2024 | 28.32 (-3.74%) | 29.41 | 28.04 - 29.75 | 1.3335 times | Fri 08 March 2024 | 29.42 (1.66%) | 29.00 | 29.00 - 29.98 | 1.0538 times | Fri 01 March 2024 | 28.94 (0.56%) | 28.73 | 28.39 - 29.23 | 1.1018 times | Fri 23 February 2024 | 28.78 (0.49%) | 28.41 | 28.41 - 29.39 | 1.1236 times | Fri 16 February 2024 | 28.64 (6.23%) | 27.08 | 26.13 - 29.04 | 1.418 times |
Monthly price and charts TangerFactory
Strong monthly Stock price targets for TangerFactory SKT are 25.7 and 29.13
| Monthly Target 1 | 24.71 |
| Monthly Target 2 | 26.69 |
| Monthly Target 3 | 28.14 |
| Monthly Target 4 | 30.12 |
| Monthly Target 5 | 31.57 |
Monthly price and volumes Tanger Factory
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 28.67 (-2.91%) | 29.57 | 26.16 - 29.59 | 0.8261 times | Thu 28 March 2024 | 29.53 (2.5%) | 28.76 | 28.04 - 29.98 | 0.8422 times | Thu 29 February 2024 | 28.81 (7.1%) | 26.90 | 25.67 - 29.39 | 1.1074 times | Wed 31 January 2024 | 26.90 (-2.96%) | 27.50 | 26.46 - 28.26 | 0.868 times | Fri 29 December 2023 | 27.72 (11.06%) | 25.05 | 24.90 - 28.77 | 1.3301 times | Thu 30 November 2023 | 24.96 (10.69%) | 22.64 | 22.43 - 26.07 | 1.1906 times | Tue 31 October 2023 | 22.55 (-0.22%) | 22.53 | 21.42 - 24.05 | 0.9028 times | Fri 29 September 2023 | 22.60 (-2.8%) | 23.42 | 22.19 - 23.79 | 0.9418 times | Thu 31 August 2023 | 23.25 (-0.68%) | 23.30 | 22.30 - 25.23 | 1.1639 times | Mon 31 July 2023 | 23.41 (6.07%) | 21.97 | 21.46 - 23.90 | 0.8271 times | Fri 30 June 2023 | 22.07 (8.35%) | 20.61 | 20.17 - 22.37 | 1.2068 times |
Indicator Analysis of TangerFactory
Please login to view indicator analysis. or View indicator analysis of TangerFactory SKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Tanger Factory SKT
DMA (daily moving average) of Tanger Factory SKT
| DMA period | DMA value |
| 5 day DMA | 28.04 |
| 12 day DMA | 27.3 |
| 20 day DMA | 27.69 |
| 35 day DMA | 28.21 |
| 50 day DMA | 28.38 |
| 100 day DMA | 27.82 |
| 150 day DMA | 26.46 |
| 200 day DMA | 25.71 |
EMA (exponential moving average) of Tanger Factory SKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.17 | 27.92 | 27.55 |
| 12 day EMA | 27.77 | 27.61 | 27.42 |
| 20 day EMA | 27.79 | 27.7 | 27.6 |
| 35 day EMA | 27.92 | 27.88 | 27.83 |
| 50 day EMA | 28.21 | 28.19 | 28.17 |
SMA (simple moving average) of Tanger Factory SKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.04 | 27.67 | 27.24 |
| 12 day SMA | 27.3 | 27.23 | 27.18 |
| 20 day SMA | 27.69 | 27.73 | 27.74 |
| 35 day SMA | 28.21 | 28.24 | 28.26 |
| 50 day SMA | 28.38 | 28.34 | 28.31 |
| 100 day SMA | 27.82 | 27.8 | 27.78 |
| 150 day SMA | 26.46 | 26.42 | 26.38 |
| 200 day SMA | 25.71 | 25.68 | 25.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.