Login or Join
HomepageTangerFactory SKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanger Factory SKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets TangerFactory
Strong Daily Stock price targets for TangerFactory SKT are 30.39 and 30.83
| Daily Target 1 | 30.03 |
| Daily Target 2 | 30.3 |
| Daily Target 3 | 30.466666666667 |
| Daily Target 4 | 30.74 |
| Daily Target 5 | 30.91 |
Daily price and volume Tanger Factory
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 30.58 (0.69%) | 30.21 | 30.19 - 30.63 | 0.5333 times |
| Wed 14 May 2025 | 30.37 (-3.1%) | 31.07 | 30.14 - 31.20 | 0.6984 times |
| Tue 13 May 2025 | 31.34 (-0.95%) | 31.70 | 31.26 - 32.08 | 1.1255 times |
| Mon 12 May 2025 | 31.64 (4.8%) | 31.40 | 31.08 - 32.58 | 1.4844 times |
| Fri 09 May 2025 | 30.19 (1.11%) | 29.94 | 29.67 - 30.19 | 0.501 times |
| Thu 08 May 2025 | 29.86 (0.23%) | 29.92 | 29.48 - 30.19 | 0.7347 times |
| Wed 07 May 2025 | 29.79 (0.37%) | 29.83 | 29.45 - 30.10 | 1.0319 times |
| Tue 06 May 2025 | 29.68 (1.33%) | 29.23 | 29.11 - 29.79 | 1.0348 times |
| Mon 05 May 2025 | 29.29 (-1.84%) | 29.53 | 29.27 - 29.95 | 0.983 times |
| Fri 02 May 2025 | 29.84 (-0.3%) | 30.38 | 29.44 - 30.56 | 1.873 times |
| Thu 01 May 2025 | 29.93 (-5.01%) | 31.09 | 29.33 - 31.11 | 2.8255 times |
Weekly price and charts TangerFactory
Strong weekly Stock price targets for TangerFactory SKT are 29.14 and 31.58
| Weekly Target 1 | 28.66 |
| Weekly Target 2 | 29.62 |
| Weekly Target 3 | 31.1 |
| Weekly Target 4 | 32.06 |
| Weekly Target 5 | 33.54 |
Weekly price and volumes for Tanger Factory
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 30.58 (1.29%) | 31.40 | 30.14 - 32.58 | 1.4725 times |
| Fri 09 May 2025 | 30.19 (1.17%) | 29.53 | 29.11 - 30.19 | 1.6426 times |
| Fri 02 May 2025 | 29.84 (-7.01%) | 32.05 | 29.33 - 32.42 | 2.769 times |
| Fri 25 April 2025 | 32.09 (-1.05%) | 32.16 | 30.76 - 32.25 | 0.6619 times |
| Thu 17 April 2025 | 32.43 (1.53%) | 31.93 | 31.67 - 32.62 | 0.1665 times |
| Wed 16 April 2025 | 31.94 (0%) | 31.93 | 31.67 - 32.31 | 0 times |
| Wed 16 April 2025 | 31.94 (0%) | 31.93 | 31.67 - 32.31 | 0.1985 times |
| Wed 16 April 2025 | 31.94 (0%) | 31.93 | 31.67 - 32.31 | 0 times |
| Wed 16 April 2025 | 31.94 (3.17%) | 31.24 | 31.07 - 32.31 | 0.7945 times |
| Fri 11 April 2025 | 30.96 (1.18%) | 29.57 | 28.92 - 32.50 | 2.2945 times |
| Fri 04 April 2025 | 30.60 (-7.05%) | 32.65 | 29.78 - 34.75 | 2.1401 times |
Monthly price and charts TangerFactory
Strong monthly Stock price targets for TangerFactory SKT are 28.11 and 31.58
| Monthly Target 1 | 27.29 |
| Monthly Target 2 | 28.93 |
| Monthly Target 3 | 30.756666666667 |
| Monthly Target 4 | 32.4 |
| Monthly Target 5 | 34.23 |
Monthly price and volumes Tanger Factory
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 30.58 (-2.95%) | 31.09 | 29.11 - 32.58 | 0.9902 times |
| Wed 30 April 2025 | 31.51 (-6.75%) | 33.88 | 28.92 - 34.75 | 1.3834 times |
| Mon 31 March 2025 | 33.79 (-4.68%) | 35.38 | 31.24 - 35.80 | 1.0921 times |
| Fri 28 February 2025 | 35.45 (8.01%) | 32.66 | 32.39 - 36.76 | 1.0087 times |
| Fri 31 January 2025 | 32.82 (-3.84%) | 34.12 | 32.11 - 34.44 | 0.8833 times |
| Tue 31 December 2024 | 34.13 (-7.43%) | 36.34 | 33.61 - 36.35 | 0.7517 times |
| Tue 26 November 2024 | 36.87 (10.95%) | 33.24 | 33.08 - 37.01 | 1.0542 times |
| Thu 31 October 2024 | 33.23 (0.15%) | 33.10 | 32.39 - 34.81 | 0.7828 times |
| Mon 30 September 2024 | 33.18 (9%) | 30.17 | 29.97 - 33.26 | 0.9586 times |
| Fri 30 August 2024 | 30.44 (5.33%) | 29.11 | 26.62 - 30.69 | 1.0948 times |
| Wed 31 July 2024 | 28.90 (6.6%) | 27.06 | 25.94 - 29.57 | 0.9689 times |
Indicator Analysis of TangerFactory
Please login to view indicator analysis. or View indicator analysis of TangerFactory SKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Tanger Factory SKT
DMA (daily moving average) of Tanger Factory SKT
| DMA period | DMA value |
| 5 day DMA | 30.82 |
| 12 day DMA | 30.34 |
| 20 day DMA | 30.94 |
| 35 day DMA | 31.32 |
| 50 day DMA | 31.73 |
| 100 day DMA | 32.82 |
| 150 day DMA | 33.49 |
| 200 day DMA | 32.64 |
EMA (exponential moving average) of Tanger Factory SKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.64 | 30.67 | 30.82 |
| 12 day EMA | 30.66 | 30.67 | 30.73 |
| 20 day EMA | 30.88 | 30.91 | 30.97 |
| 35 day EMA | 31.38 | 31.43 | 31.49 |
| 50 day EMA | 31.91 | 31.96 | 32.03 |
SMA (simple moving average) of Tanger Factory SKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.82 | 30.68 | 30.56 |
| 12 day SMA | 30.34 | 30.4 | 30.56 |
| 20 day SMA | 30.94 | 31.01 | 31.09 |
| 35 day SMA | 31.32 | 31.41 | 31.48 |
| 50 day SMA | 31.73 | 31.8 | 31.9 |
| 100 day SMA | 32.82 | 32.86 | 32.9 |
| 150 day SMA | 33.49 | 33.5 | 33.52 |
| 200 day SMA | 32.64 | 32.62 | 32.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.