Login or Join
HomepageTangerFactory SKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanger Factory SKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets TangerFactory
Strong Daily Stock price targets for TangerFactory SKT are 34.49 and 35.7
| Daily Target 1 | 34.27 |
| Daily Target 2 | 34.71 |
| Daily Target 3 | 35.48 |
| Daily Target 4 | 35.92 |
| Daily Target 5 | 36.69 |
Daily price and volume Tanger Factory
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 35.15 (-0.76%) | 35.77 | 35.04 - 36.25 | 0.9852 times | Thu 12 March 2026 | 35.42 (-0.25%) | 35.07 | 34.89 - 35.48 | 1.1561 times | Wed 11 March 2026 | 35.51 (-1%) | 35.77 | 35.32 - 35.77 | 1.5412 times | Tue 10 March 2026 | 35.87 (-0.11%) | 35.71 | 35.63 - 36.50 | 0.8397 times | Mon 09 March 2026 | 35.91 (-0.25%) | 35.60 | 34.74 - 36.03 | 1.2922 times | Fri 06 March 2026 | 36.00 (-2.01%) | 36.00 | 35.81 - 36.41 | 0.8264 times | Thu 05 March 2026 | 36.74 (-1.79%) | 37.05 | 36.42 - 37.14 | 0.8068 times | Wed 04 March 2026 | 37.41 (0.13%) | 37.29 | 37.07 - 37.56 | 0.724 times | Tue 03 March 2026 | 37.36 (0.67%) | 36.66 | 36.08 - 37.55 | 0.8819 times | Mon 02 March 2026 | 37.11 (0.13%) | 36.98 | 36.84 - 37.45 | 0.9466 times | Fri 27 February 2026 | 37.06 (-1.51%) | 37.15 | 36.92 - 37.71 | 1.9998 times |
Weekly price and charts TangerFactory
Strong weekly Stock price targets for TangerFactory SKT are 34.07 and 35.83
| Weekly Target 1 | 33.7 |
| Weekly Target 2 | 34.43 |
| Weekly Target 3 | 35.463333333333 |
| Weekly Target 4 | 36.19 |
| Weekly Target 5 | 37.22 |
Weekly price and volumes for Tanger Factory
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 35.15 (-2.36%) | 35.60 | 34.74 - 36.50 | 0.9031 times | Fri 06 March 2026 | 36.00 (-2.86%) | 36.98 | 35.81 - 37.56 | 0.6501 times | Fri 27 February 2026 | 37.06 (4.16%) | 35.77 | 35.35 - 37.95 | 1.4466 times | Fri 20 February 2026 | 35.58 (5.2%) | 34.17 | 34.02 - 35.59 | 0.9539 times | Fri 13 February 2026 | 33.82 (0%) | 33.67 | 33.58 - 34.14 | 0.5366 times | Fri 13 February 2026 | 33.82 (0.8%) | 33.41 | 33.25 - 34.50 | 1.478 times | Fri 06 February 2026 | 33.55 (2.54%) | 32.79 | 31.13 - 33.89 | 1.3519 times | Fri 30 January 2026 | 32.72 (0.52%) | 32.60 | 31.97 - 33.02 | 1.1134 times | Fri 23 January 2026 | 32.55 (-3.18%) | 33.32 | 32.19 - 33.70 | 0.7054 times | Fri 16 January 2026 | 33.62 (-1.44%) | 33.87 | 33.30 - 34.42 | 0.861 times | Fri 09 January 2026 | 34.11 (3.02%) | 33.02 | 32.81 - 35.21 | 1.6561 times |
Monthly price and charts TangerFactory
Strong monthly Stock price targets for TangerFactory SKT are 33.54 and 36.36
| Monthly Target 1 | 33 |
| Monthly Target 2 | 34.07 |
| Monthly Target 3 | 35.816666666667 |
| Monthly Target 4 | 36.89 |
| Monthly Target 5 | 38.64 |
Monthly price and volumes Tanger Factory
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 35.15 (-5.15%) | 36.98 | 34.74 - 37.56 | 0.4102 times | Fri 27 February 2026 | 37.06 (13.26%) | 32.79 | 31.13 - 37.95 | 1.5232 times | Fri 30 January 2026 | 32.72 (-1.95%) | 33.50 | 31.97 - 35.21 | 1.1824 times | Wed 31 December 2025 | 33.37 (-0.63%) | 33.26 | 31.80 - 34.71 | 0.894 times | Fri 28 November 2025 | 33.58 (3.13%) | 32.83 | 32.43 - 34.84 | 0.7885 times | Fri 31 October 2025 | 32.56 (-3.78%) | 33.58 | 31.63 - 34.40 | 0.9537 times | Tue 30 September 2025 | 33.84 (-0.99%) | 33.69 | 32.83 - 34.86 | 1.0733 times | Fri 29 August 2025 | 34.18 (13.86%) | 29.93 | 29.24 - 34.24 | 0.9725 times | Thu 31 July 2025 | 30.02 (-1.83%) | 30.36 | 29.93 - 32.56 | 1.0718 times | Mon 30 June 2025 | 30.58 (2.62%) | 29.51 | 28.69 - 31.00 | 1.1304 times | Fri 30 May 2025 | 29.80 (-5.43%) | 31.09 | 28.74 - 32.58 | 1.3469 times |
Indicator Analysis of TangerFactory
Please login to view indicator analysis. or View indicator analysis of TangerFactory SKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Tanger Factory SKT
DMA (daily moving average) of Tanger Factory SKT
| DMA period | DMA value |
| 5 day DMA | 35.57 |
| 12 day DMA | 36.43 |
| 20 day DMA | 35.99 |
| 35 day DMA | 34.71 |
| 50 day DMA | 34.36 |
| 100 day DMA | 33.91 |
| 150 day DMA | 33.72 |
| 200 day DMA | 32.96 |
EMA (exponential moving average) of Tanger Factory SKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.59 | 35.81 | 36 |
| 12 day EMA | 35.87 | 36 | 36.1 |
| 20 day EMA | 35.67 | 35.72 | 35.75 |
| 35 day EMA | 35.2 | 35.2 | 35.19 |
| 50 day EMA | 34.44 | 34.41 | 34.37 |
SMA (simple moving average) of Tanger Factory SKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.57 | 35.74 | 36.01 |
| 12 day SMA | 36.43 | 36.64 | 36.65 |
| 20 day SMA | 35.99 | 35.92 | 35.83 |
| 35 day SMA | 34.71 | 34.64 | 34.56 |
| 50 day SMA | 34.36 | 34.33 | 34.3 |
| 100 day SMA | 33.91 | 33.88 | 33.86 |
| 150 day SMA | 33.72 | 33.7 | 33.68 |
| 200 day SMA | 32.96 | 32.93 | 32.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.