Login or Join
HomepageSkechersU SKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skechers U SKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets SkechersU
Strong Daily Stock price targets for SkechersU SKX are 56.63 and 57.7
| Daily Target 1 | 55.83 |
| Daily Target 2 | 56.35 |
| Daily Target 3 | 56.903333333333 |
| Daily Target 4 | 57.42 |
| Daily Target 5 | 57.97 |
Daily price and volume Skechers U
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 56.86 (0.6%) | 56.70 | 56.39 - 57.46 | 0.8344 times | Wed 17 April 2024 | 56.52 (-1.52%) | 57.96 | 56.36 - 57.96 | 1.1248 times | Tue 16 April 2024 | 57.39 (1.61%) | 56.25 | 55.67 - 57.42 | 1.6967 times | Mon 15 April 2024 | 56.48 (0.55%) | 57.21 | 56.29 - 58.38 | 1.2771 times | Fri 12 April 2024 | 56.17 (-1.66%) | 56.56 | 55.89 - 56.84 | 0.8155 times | Thu 11 April 2024 | 57.12 (-0.14%) | 57.52 | 57.00 - 57.94 | 0.6855 times | Wed 10 April 2024 | 57.20 (-1.63%) | 57.01 | 56.60 - 57.67 | 1.2292 times | Tue 09 April 2024 | 58.15 (-0.17%) | 58.71 | 57.54 - 58.98 | 0.6702 times | Mon 08 April 2024 | 58.25 (0.43%) | 58.30 | 58.09 - 58.83 | 0.9302 times | Fri 05 April 2024 | 58.00 (-0.14%) | 58.13 | 57.96 - 58.65 | 0.7363 times | Thu 04 April 2024 | 58.08 (-0.77%) | 59.04 | 57.72 - 59.74 | 0.7736 times |
Weekly price and charts SkechersU
Strong weekly Stock price targets for SkechersU SKX are 54.91 and 57.62
| Weekly Target 1 | 54.26 |
| Weekly Target 2 | 55.56 |
| Weekly Target 3 | 56.97 |
| Weekly Target 4 | 58.27 |
| Weekly Target 5 | 59.68 |
Weekly price and volumes for Skechers U
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 56.86 (1.23%) | 57.21 | 55.67 - 58.38 | 1.0685 times | Fri 12 April 2024 | 56.17 (-3.16%) | 58.30 | 55.89 - 58.98 | 0.9381 times | Fri 05 April 2024 | 58.00 (-5.32%) | 61.85 | 57.72 - 61.85 | 1.0216 times | Thu 28 March 2024 | 61.26 (0.71%) | 60.86 | 59.80 - 61.41 | 0.5852 times | Fri 22 March 2024 | 60.83 (-0.13%) | 60.87 | 59.70 - 61.82 | 0.8235 times | Fri 15 March 2024 | 60.91 (1.43%) | 59.83 | 59.16 - 62.72 | 1.2648 times | Fri 08 March 2024 | 60.05 (-3.66%) | 62.55 | 59.33 - 62.69 | 1.2845 times | Fri 01 March 2024 | 62.33 (3.54%) | 60.20 | 60.14 - 62.85 | 1.0311 times | Fri 23 February 2024 | 60.20 (0.91%) | 59.20 | 57.69 - 60.38 | 0.7546 times | Fri 16 February 2024 | 59.66 (1.27%) | 58.95 | 57.71 - 60.97 | 1.2281 times | Fri 09 February 2024 | 58.91 (3.28%) | 56.74 | 56.58 - 58.97 | 1.9358 times |
Monthly price and charts SkechersU
Strong monthly Stock price targets for SkechersU SKX are 53.18 and 59.36
| Monthly Target 1 | 51.95 |
| Monthly Target 2 | 54.4 |
| Monthly Target 3 | 58.126666666667 |
| Monthly Target 4 | 60.58 |
| Monthly Target 5 | 64.31 |
Monthly price and volumes Skechers U
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 56.86 (-7.18%) | 61.85 | 55.67 - 61.85 | 0.5565 times | Thu 28 March 2024 | 61.26 (-0.89%) | 61.96 | 59.16 - 62.85 | 0.7648 times | Thu 29 February 2024 | 61.81 (-1.01%) | 62.92 | 56.58 - 64.00 | 1.1947 times | Wed 31 January 2024 | 62.44 (0.16%) | 62.00 | 60.16 - 65.17 | 0.7741 times | Fri 29 December 2023 | 62.34 (5.82%) | 58.86 | 58.17 - 63.99 | 0.8851 times | Thu 30 November 2023 | 58.91 (22.17%) | 48.12 | 46.06 - 59.19 | 1.0758 times | Tue 31 October 2023 | 48.22 (-1.49%) | 48.73 | 45.58 - 50.99 | 1.2563 times | Fri 29 September 2023 | 48.95 (-2.7%) | 50.57 | 46.00 - 51.63 | 1.1905 times | Thu 31 August 2023 | 50.31 (-9.48%) | 55.36 | 47.90 - 56.47 | 1.1837 times | Mon 31 July 2023 | 55.58 (5.55%) | 52.73 | 50.78 - 56.53 | 1.1186 times | Fri 30 June 2023 | 52.66 (2.51%) | 51.03 | 49.78 - 54.69 | 1.1254 times |
Indicator Analysis of SkechersU
Please login to view indicator analysis. or View indicator analysis of SkechersU SKX on MunafaSutra.com for free
DMA SMA EMA moving averages of Skechers U SKX
DMA (daily moving average) of Skechers U SKX
| DMA period | DMA value |
| 5 day DMA | 56.68 |
| 12 day DMA | 57.4 |
| 20 day DMA | 58.67 |
| 35 day DMA | 59.67 |
| 50 day DMA | 59.6 |
| 100 day DMA | 60.63 |
| 150 day DMA | 56.87 |
| 200 day DMA | 55.47 |
EMA (exponential moving average) of Skechers U SKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.89 | 56.91 | 57.11 |
| 12 day EMA | 57.55 | 57.68 | 57.89 |
| 20 day EMA | 58.21 | 58.35 | 58.54 |
| 35 day EMA | 58.8 | 58.91 | 59.05 |
| 50 day EMA | 59.32 | 59.42 | 59.54 |
SMA (simple moving average) of Skechers U SKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.68 | 56.74 | 56.87 |
| 12 day SMA | 57.4 | 57.56 | 57.96 |
| 20 day SMA | 58.67 | 58.88 | 59.08 |
| 35 day SMA | 59.67 | 59.81 | 59.93 |
| 50 day SMA | 59.6 | 59.62 | 59.65 |
| 100 day SMA | 60.63 | 60.64 | 60.63 |
| 150 day SMA | 56.87 | 56.8 | 56.74 |
| 200 day SMA | 55.47 | 55.45 | 55.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.