Login or Join
HomepageSkechersU SKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skechers U SKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets SkechersU
Strong Daily Stock price targets for SkechersU SKX are 47.95 and 55.24
| Daily Target 1 | 42.33 |
| Daily Target 2 | 46.27 |
| Daily Target 3 | 49.623333333333 |
| Daily Target 4 | 53.56 |
| Daily Target 5 | 56.91 |
Daily price and volume Skechers U
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 50.20 (2.53%) | 46.27 | 45.69 - 52.98 | 2.1988 times |
| Thu 03 April 2025 | 48.96 (-17.06%) | 52.39 | 45.88 - 52.61 | 3.1141 times |
| Wed 02 April 2025 | 59.03 (2.68%) | 56.80 | 56.77 - 59.65 | 0.5901 times |
| Tue 01 April 2025 | 57.49 (1.25%) | 57.08 | 56.10 - 57.85 | 0.6039 times |
| Mon 31 March 2025 | 56.78 (-0.4%) | 55.73 | 55.26 - 56.87 | 0.5961 times |
| Fri 28 March 2025 | 57.01 (-0.59%) | 57.00 | 56.43 - 57.97 | 0.6011 times |
| Wed 26 March 2025 | 57.35 (-1.71%) | 57.56 | 56.46 - 57.84 | 0.4589 times |
| Mon 24 March 2025 | 58.35 (4.05%) | 57.00 | 56.59 - 58.53 | 0.6215 times |
| Fri 21 March 2025 | 56.08 (-0.51%) | 55.00 | 54.00 - 56.73 | 0.7557 times |
| Thu 20 March 2025 | 56.37 (-1.91%) | 57.02 | 56.35 - 57.65 | 0.4598 times |
| Wed 19 March 2025 | 57.47 (0.67%) | 57.12 | 56.69 - 57.76 | 0.4449 times |
Weekly price and charts SkechersU
Strong weekly Stock price targets for SkechersU SKX are 40.97 and 54.93
| Weekly Target 1 | 37.89 |
| Weekly Target 2 | 44.04 |
| Weekly Target 3 | 51.846666666667 |
| Weekly Target 4 | 58 |
| Weekly Target 5 | 65.81 |
Weekly price and volumes for Skechers U
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 50.20 (-11.95%) | 55.73 | 45.69 - 59.65 | 1.733 times |
| Fri 28 March 2025 | 57.01 (1.66%) | 57.00 | 56.43 - 58.53 | 0.4103 times |
| Fri 21 March 2025 | 56.08 (-0.76%) | 56.75 | 54.00 - 57.76 | 0.6493 times |
| Fri 14 March 2025 | 56.51 (-4.2%) | 58.13 | 53.79 - 58.13 | 1.0945 times |
| Fri 07 March 2025 | 58.99 (-3.28%) | 61.53 | 55.94 - 61.61 | 0.9466 times |
| Fri 28 February 2025 | 60.99 (-3.07%) | 62.74 | 59.46 - 64.22 | 0.7147 times |
| Fri 21 February 2025 | 62.92 (-1.84%) | 64.84 | 61.72 - 67.10 | 0.7401 times |
| Fri 14 February 2025 | 64.10 (-2.92%) | 66.23 | 62.21 - 66.40 | 1.3945 times |
| Fri 07 February 2025 | 66.03 (-12.36%) | 73.16 | 64.71 - 76.78 | 1.6414 times |
| Fri 31 January 2025 | 75.34 (-0.79%) | 75.48 | 74.21 - 78.85 | 0.6756 times |
| Fri 24 January 2025 | 75.94 (8.55%) | 70.81 | 70.57 - 76.67 | 0.591 times |
Monthly price and charts SkechersU
Strong monthly Stock price targets for SkechersU SKX are 40.97 and 54.93
| Monthly Target 1 | 37.89 |
| Monthly Target 2 | 44.04 |
| Monthly Target 3 | 51.846666666667 |
| Monthly Target 4 | 58 |
| Monthly Target 5 | 65.81 |
Monthly price and volumes Skechers U
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 50.20 (-11.59%) | 57.08 | 45.69 - 59.65 | 0.5279 times |
| Mon 31 March 2025 | 56.78 (-6.9%) | 61.53 | 53.79 - 61.61 | 1.0793 times |
| Fri 28 February 2025 | 60.99 (-19.05%) | 73.16 | 59.46 - 76.78 | 1.4932 times |
| Fri 31 January 2025 | 75.34 (12.05%) | 67.43 | 67.29 - 78.85 | 0.9139 times |
| Tue 31 December 2024 | 67.24 (6.8%) | 72.00 | 65.54 - 72.79 | 0.6735 times |
| Tue 26 November 2024 | 62.96 (2.44%) | 61.62 | 59.40 - 64.10 | 0.8054 times |
| Thu 31 October 2024 | 61.46 (-8.16%) | 66.80 | 59.03 - 68.61 | 1.2969 times |
| Mon 30 September 2024 | 66.92 (-2.28%) | 68.04 | 59.39 - 69.70 | 1.1585 times |
| Fri 30 August 2024 | 68.48 (5.14%) | 64.90 | 56.71 - 70.91 | 0.9111 times |
| Wed 31 July 2024 | 65.13 (-5.77%) | 69.35 | 63.00 - 69.64 | 1.1403 times |
| Fri 28 June 2024 | 69.12 (-3.22%) | 71.64 | 66.70 - 75.09 | 0.9788 times |
Indicator Analysis of SkechersU
Please login to view indicator analysis. or View indicator analysis of SkechersU SKX on MunafaSutra.com for free
DMA SMA EMA moving averages of Skechers U SKX
DMA (daily moving average) of Skechers U SKX
| DMA period | DMA value |
| 5 day DMA | 54.49 |
| 12 day DMA | 56.02 |
| 20 day DMA | 56.36 |
| 35 day DMA | 58.98 |
| 50 day DMA | 63.26 |
| 100 day DMA | 64.74 |
| 150 day DMA | 65.05 |
| 200 day DMA | 65.43 |
EMA (exponential moving average) of Skechers U SKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.3 | 54.85 | 57.8 |
| 12 day EMA | 55.34 | 56.28 | 57.61 |
| 20 day EMA | 56.79 | 57.48 | 58.38 |
| 35 day EMA | 59.87 | 60.44 | 61.12 |
| 50 day EMA | 62.94 | 63.46 | 64.05 |
SMA (simple moving average) of Skechers U SKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.49 | 55.85 | 57.53 |
| 12 day SMA | 56.02 | 56.62 | 57.25 |
| 20 day SMA | 56.36 | 56.81 | 57.25 |
| 35 day SMA | 58.98 | 59.37 | 59.83 |
| 50 day SMA | 63.26 | 63.73 | 64.15 |
| 100 day SMA | 64.74 | 64.85 | 64.98 |
| 150 day SMA | 65.05 | 65.17 | 65.28 |
| 200 day SMA | 65.43 | 65.56 | 65.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.