Login or Join
HomepageSkylineChampion SKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skyline Champion SKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets SkylineChampion
Strong Daily Stock price targets for SkylineChampion SKY are 79.42 and 84.81
| Daily Target 1 | 78.42 |
| Daily Target 2 | 80.42 |
| Daily Target 3 | 83.81 |
| Daily Target 4 | 85.81 |
| Daily Target 5 | 89.2 |
Daily price and volume Skyline Champion
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 82.42 (-6.47%) | 87.00 | 81.81 - 87.20 | 1.3863 times | Thu 05 March 2026 | 88.12 (-1.66%) | 88.64 | 87.26 - 89.64 | 0.8075 times | Wed 04 March 2026 | 89.61 (0.7%) | 89.38 | 88.59 - 90.30 | 0.8238 times | Tue 03 March 2026 | 88.99 (-1.99%) | 90.00 | 87.02 - 90.00 | 1.1344 times | Mon 02 March 2026 | 90.80 (-2.87%) | 91.47 | 89.65 - 92.30 | 1.0621 times | Fri 27 February 2026 | 93.48 (0.83%) | 92.34 | 91.71 - 94.31 | 1.048 times | Thu 26 February 2026 | 92.71 (0.17%) | 93.05 | 92.15 - 94.47 | 0.799 times | Wed 25 February 2026 | 92.55 (-2.83%) | 95.11 | 90.12 - 95.11 | 0.8836 times | Tue 24 February 2026 | 95.25 (-0.03%) | 95.52 | 94.87 - 96.87 | 0.8508 times | Mon 23 February 2026 | 95.28 (-2.12%) | 97.34 | 93.57 - 98.49 | 1.2044 times | Fri 20 February 2026 | 97.34 (2.85%) | 94.00 | 94.00 - 97.88 | 1.0858 times |
Weekly price and charts SkylineChampion
Strong weekly Stock price targets for SkylineChampion SKY are 76.87 and 87.36
| Weekly Target 1 | 75.02 |
| Weekly Target 2 | 78.72 |
| Weekly Target 3 | 85.51 |
| Weekly Target 4 | 89.21 |
| Weekly Target 5 | 96 |
Weekly price and volumes for Skyline Champion
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 82.42 (-11.83%) | 91.47 | 81.81 - 92.30 | 0.9316 times | Fri 27 February 2026 | 93.48 (-3.97%) | 97.34 | 90.12 - 98.49 | 0.8551 times | Fri 20 February 2026 | 97.34 (1.25%) | 96.09 | 93.54 - 98.41 | 0.886 times | Fri 13 February 2026 | 96.14 (0%) | 93.85 | 92.46 - 96.31 | 0.2732 times | Fri 13 February 2026 | 96.14 (15.07%) | 84.14 | 83.95 - 96.31 | 1.3139 times | Fri 06 February 2026 | 83.55 (6.6%) | 77.76 | 74.62 - 87.70 | 1.4737 times | Fri 30 January 2026 | 78.38 (-14.48%) | 91.92 | 76.26 - 93.14 | 1.2654 times | Fri 23 January 2026 | 91.65 (-4.85%) | 94.03 | 91.02 - 97.30 | 0.6775 times | Fri 16 January 2026 | 96.32 (1.02%) | 94.44 | 93.17 - 99.17 | 1.1631 times | Fri 09 January 2026 | 95.35 (12.3%) | 85.23 | 83.61 - 95.62 | 1.1605 times | Fri 02 January 2026 | 84.91 (-0.97%) | 85.61 | 83.55 - 86.03 | 0.3121 times |
Monthly price and charts SkylineChampion
Strong monthly Stock price targets for SkylineChampion SKY are 76.87 and 87.36
| Monthly Target 1 | 75.02 |
| Monthly Target 2 | 78.72 |
| Monthly Target 3 | 85.51 |
| Monthly Target 4 | 89.21 |
| Monthly Target 5 | 96 |
Monthly price and volumes Skyline Champion
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 82.42 (-11.83%) | 91.47 | 81.81 - 92.30 | 0.2207 times | Fri 27 February 2026 | 93.48 (19.27%) | 77.76 | 74.62 - 98.49 | 1.1376 times | Fri 30 January 2026 | 78.38 (-7.24%) | 84.50 | 76.26 - 99.17 | 1.0446 times | Wed 31 December 2025 | 84.50 (-1.56%) | 84.90 | 81.91 - 89.45 | 0.9609 times | Fri 28 November 2025 | 85.84 (25.81%) | 66.34 | 64.45 - 87.51 | 1.083 times | Fri 31 October 2025 | 68.23 (-10.66%) | 76.49 | 64.39 - 79.12 | 1.0971 times | Tue 30 September 2025 | 76.37 (1.21%) | 74.68 | 72.38 - 80.98 | 1.0895 times | Fri 29 August 2025 | 75.46 (23.91%) | 62.08 | 61.18 - 76.83 | 1.1761 times | Thu 31 July 2025 | 60.90 (-2.73%) | 62.19 | 60.13 - 69.08 | 0.9033 times | Mon 30 June 2025 | 62.61 (-4.27%) | 65.08 | 59.44 - 67.51 | 1.2871 times | Fri 30 May 2025 | 65.40 (-24.39%) | 86.82 | 64.45 - 95.38 | 1.0878 times |
Indicator Analysis of SkylineChampion
Please login to view indicator analysis. or View indicator analysis of SkylineChampion SKY on MunafaSutra.com for free
DMA SMA EMA moving averages of Skyline Champion SKY
DMA (daily moving average) of Skyline Champion SKY
| DMA period | DMA value |
| 5 day DMA | 87.99 |
| 12 day DMA | 91.77 |
| 20 day DMA | 92.38 |
| 35 day DMA | 89.87 |
| 50 day DMA | 89.72 |
| 100 day DMA | 84.74 |
| 150 day DMA | 80.84 |
| 200 day DMA | 77.65 |
EMA (exponential moving average) of Skyline Champion SKY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.45 | 89.96 | 90.88 |
| 12 day EMA | 89.99 | 91.36 | 91.95 |
| 20 day EMA | 90.41 | 91.25 | 91.58 |
| 35 day EMA | 90.47 | 90.94 | 91.11 |
| 50 day EMA | 89.22 | 89.5 | 89.56 |
SMA (simple moving average) of Skyline Champion SKY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.99 | 90.2 | 91.12 |
| 12 day SMA | 91.77 | 92.95 | 93.69 |
| 20 day SMA | 92.38 | 92.44 | 92.2 |
| 35 day SMA | 89.87 | 90.3 | 90.51 |
| 50 day SMA | 89.72 | 89.77 | 89.72 |
| 100 day SMA | 84.74 | 84.58 | 84.37 |
| 150 day SMA | 80.84 | 80.72 | 80.56 |
| 200 day SMA | 77.65 | 77.69 | 77.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.