Login or Join
HomepageSkylineChampion SKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skyline Champion SKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets SkylineChampion
Strong Daily Stock price targets for SkylineChampion SKY are 72.08 and 74.5
| Daily Target 1 | 71.65 |
| Daily Target 2 | 72.51 |
| Daily Target 3 | 74.073333333333 |
| Daily Target 4 | 74.93 |
| Daily Target 5 | 76.49 |
Daily price and volume Skyline Champion
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 73.36 (-1.45%) | 75.19 | 73.22 - 75.64 | 0.9368 times | Wed 17 April 2024 | 74.44 (-1.77%) | 76.59 | 74.12 - 76.59 | 1.0353 times | Tue 16 April 2024 | 75.78 (-3.01%) | 77.35 | 74.81 - 77.35 | 0.9834 times | Mon 15 April 2024 | 78.13 (-1.34%) | 79.49 | 77.33 - 79.63 | 1.0094 times | Fri 12 April 2024 | 79.19 (-0.95%) | 78.86 | 78.83 - 80.00 | 0.7744 times | Thu 11 April 2024 | 79.95 (2.15%) | 78.74 | 78.12 - 80.20 | 0.7485 times | Wed 10 April 2024 | 78.27 (-6.44%) | 81.02 | 77.35 - 81.02 | 1.5287 times | Tue 09 April 2024 | 83.66 (3.49%) | 81.43 | 80.05 - 83.71 | 1.5909 times | Mon 08 April 2024 | 80.84 (0.55%) | 81.17 | 80.19 - 81.26 | 0.6574 times | Fri 05 April 2024 | 80.40 (1.76%) | 79.02 | 79.02 - 81.17 | 0.7353 times | Thu 04 April 2024 | 79.01 (-0.94%) | 81.14 | 78.96 - 82.13 | 1.1717 times |
Weekly price and charts SkylineChampion
Strong weekly Stock price targets for SkylineChampion SKY are 70.09 and 76.5
| Weekly Target 1 | 68.99 |
| Weekly Target 2 | 71.18 |
| Weekly Target 3 | 75.403333333333 |
| Weekly Target 4 | 77.59 |
| Weekly Target 5 | 81.81 |
Weekly price and volumes for Skyline Champion
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 73.36 (-7.36%) | 79.49 | 73.22 - 79.63 | 0.7605 times | Fri 12 April 2024 | 79.19 (-1.5%) | 81.17 | 77.35 - 83.71 | 1.0165 times | Fri 05 April 2024 | 80.40 (-5.42%) | 85.35 | 78.11 - 85.35 | 1.1308 times | Thu 28 March 2024 | 85.01 (0.54%) | 84.93 | 80.72 - 86.42 | 0.8714 times | Fri 22 March 2024 | 84.55 (4.32%) | 81.56 | 79.65 - 86.71 | 1.0651 times | Fri 15 March 2024 | 81.05 (-2.57%) | 83.04 | 78.93 - 86.55 | 1.1726 times | Fri 08 March 2024 | 83.19 (-1.93%) | 84.83 | 81.93 - 86.10 | 0.7482 times | Fri 01 March 2024 | 84.83 (2.2%) | 82.39 | 81.64 - 84.93 | 0.7794 times | Fri 23 February 2024 | 83.00 (3.18%) | 79.08 | 78.24 - 83.79 | 0.9073 times | Fri 16 February 2024 | 80.44 (-0.9%) | 81.33 | 76.25 - 83.93 | 1.5481 times | Fri 09 February 2024 | 81.17 (13.7%) | 70.22 | 69.39 - 81.23 | 2.0437 times |
Monthly price and charts SkylineChampion
Strong monthly Stock price targets for SkylineChampion SKY are 67.23 and 79.36
| Monthly Target 1 | 65.18 |
| Monthly Target 2 | 69.27 |
| Monthly Target 3 | 77.31 |
| Monthly Target 4 | 81.4 |
| Monthly Target 5 | 89.44 |
Monthly price and volumes Skyline Champion
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 73.36 (-13.7%) | 85.35 | 73.22 - 85.35 | 0.5645 times | Thu 28 March 2024 | 85.01 (1.46%) | 83.53 | 78.93 - 86.71 | 0.7761 times | Thu 29 February 2024 | 83.79 (22.36%) | 69.58 | 68.58 - 84.10 | 1.0676 times | Wed 31 January 2024 | 68.48 (-7.78%) | 73.35 | 66.05 - 74.82 | 0.9114 times | Fri 29 December 2023 | 74.26 (23.38%) | 60.28 | 60.28 - 77.75 | 1.0447 times | Thu 30 November 2023 | 60.19 (2.66%) | 56.86 | 52.12 - 63.17 | 1.4346 times | Tue 31 October 2023 | 58.63 (-7.99%) | 63.02 | 57.02 - 65.56 | 1.2117 times | Fri 29 September 2023 | 63.72 (-10.59%) | 71.97 | 61.90 - 73.49 | 0.9042 times | Thu 31 August 2023 | 71.27 (2.31%) | 69.26 | 61.56 - 73.18 | 1.1973 times | Mon 31 July 2023 | 69.66 (6.43%) | 65.60 | 61.24 - 71.00 | 0.8879 times | Fri 30 June 2023 | 65.45 (12.59%) | 58.00 | 57.95 - 66.72 | 1.6699 times |
Indicator Analysis of SkylineChampion
Please login to view indicator analysis. or View indicator analysis of SkylineChampion SKY on MunafaSutra.com for free
DMA SMA EMA moving averages of Skyline Champion SKY
DMA (daily moving average) of Skyline Champion SKY
| DMA period | DMA value |
| 5 day DMA | 76.18 |
| 12 day DMA | 78.57 |
| 20 day DMA | 80.45 |
| 35 day DMA | 81.52 |
| 50 day DMA | 81.31 |
| 100 day DMA | 75.43 |
| 150 day DMA | 70.4 |
| 200 day DMA | 69.85 |
EMA (exponential moving average) of Skyline Champion SKY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.73 | 76.91 | 78.15 |
| 12 day EMA | 78.01 | 78.86 | 79.66 |
| 20 day EMA | 79.21 | 79.82 | 80.39 |
| 35 day EMA | 79.81 | 80.19 | 80.53 |
| 50 day EMA | 80.04 | 80.31 | 80.55 |
SMA (simple moving average) of Skyline Champion SKY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.18 | 77.5 | 78.26 |
| 12 day SMA | 78.57 | 79.04 | 79.85 |
| 20 day SMA | 80.45 | 80.99 | 81.39 |
| 35 day SMA | 81.52 | 81.76 | 82 |
| 50 day SMA | 81.31 | 81.43 | 81.37 |
| 100 day SMA | 75.43 | 75.29 | 75.15 |
| 150 day SMA | 70.4 | 70.36 | 70.33 |
| 200 day SMA | 69.85 | 69.82 | 69.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.