SkylineChampion SKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skyline Champion SKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Homebuilding

Daily price and charts and targets SkylineChampion

Strong Daily Stock price targets for SkylineChampion SKY are 75.75 and 78.24

Daily Target 173.7
Daily Target 275.3
Daily Target 376.19
Daily Target 477.79
Daily Target 578.68

Daily price and volume Skyline Champion

Date Closing Open Range Volume
Fri 01 May 2026 76.90 (0.88%) 76.73 74.59 - 77.08 1.7015 times
Thu 30 April 2026 76.23 (2.12%) 75.64 74.40 - 76.72 1.4697 times
Wed 29 April 2026 74.65 (-6.62%) 79.08 74.00 - 80.07 1.5552 times
Tue 28 April 2026 79.94 (-1.19%) 81.42 79.68 - 81.53 0.848 times
Mon 27 April 2026 80.90 (-1.34%) 81.36 80.84 - 82.95 0.6537 times
Fri 24 April 2026 82.00 (0.92%) 81.18 80.71 - 82.27 0.7959 times
Thu 23 April 2026 81.25 (-0.9%) 81.76 79.96 - 82.26 0.8173 times
Wed 22 April 2026 81.99 (0.27%) 82.67 81.06 - 83.19 0.6864 times
Tue 21 April 2026 81.77 (-1.37%) 83.89 81.52 - 84.49 0.8295 times
Mon 20 April 2026 82.91 (1.94%) 81.39 80.58 - 83.11 0.6426 times
Fri 17 April 2026 81.33 (7.91%) 77.81 76.75 - 81.49 1.2541 times

Daily chart SkylineChampion

Weekly price and charts SkylineChampion

Strong weekly Stock price targets for SkylineChampion SKY are 70.98 and 79.93

Weekly Target 169
Weekly Target 272.95
Weekly Target 377.95
Weekly Target 481.9
Weekly Target 586.9

Weekly price and volumes for Skyline Champion

Date Closing Open Range Volume
Fri 01 May 2026 76.90 (-6.22%) 81.36 74.00 - 82.95 1.1373 times
Fri 24 April 2026 82.00 (0.82%) 81.39 79.96 - 84.49 0.6887 times
Fri 17 April 2026 81.33 (2.79%) 78.43 75.11 - 81.49 0.7759 times
Fri 10 April 2026 79.12 (7.03%) 72.97 72.21 - 80.85 1.1687 times
Thu 02 April 2026 73.92 (1.9%) 73.25 71.91 - 76.48 0.9401 times
Fri 27 March 2026 72.54 (0.07%) 75.04 72.45 - 77.17 0.9473 times
Fri 20 March 2026 72.49 (-6.45%) 78.53 72.05 - 80.11 0.5759 times
Fri 13 March 2026 77.49 (-5.98%) 80.50 75.50 - 81.83 1.4238 times
Fri 06 March 2026 82.42 (-11.83%) 91.47 81.81 - 92.30 1.2213 times
Fri 27 February 2026 93.48 (-3.97%) 97.34 90.12 - 98.49 1.121 times
Fri 20 February 2026 97.34 (1.25%) 96.09 93.54 - 98.41 1.1615 times

weekly chart SkylineChampion

Monthly price and charts SkylineChampion

Strong monthly Stock price targets for SkylineChampion SKY are 75.75 and 78.24

Monthly Target 173.7
Monthly Target 275.3
Monthly Target 376.19
Monthly Target 477.79
Monthly Target 578.68

Monthly price and volumes Skyline Champion

Date Closing Open Range Volume
Fri 01 May 2026 76.90 (0.88%) 76.73 74.59 - 77.08 0.0611 times
Thu 30 April 2026 76.23 (2.5%) 74.45 71.96 - 84.49 0.764 times
Tue 31 March 2026 74.37 (-20.44%) 91.47 71.91 - 92.30 0.9203 times
Fri 27 February 2026 93.48 (19.27%) 77.76 74.62 - 98.49 1.2374 times
Fri 30 January 2026 78.38 (-7.24%) 84.50 76.26 - 99.17 1.1363 times
Wed 31 December 2025 84.50 (-1.56%) 84.90 81.91 - 89.45 1.0452 times
Fri 28 November 2025 85.84 (25.81%) 66.34 64.45 - 87.51 1.178 times
Fri 31 October 2025 68.23 (-10.66%) 76.49 64.39 - 79.12 1.1934 times
Tue 30 September 2025 76.37 (1.21%) 74.68 72.38 - 80.98 1.1851 times
Fri 29 August 2025 75.46 (23.91%) 62.08 61.18 - 76.83 1.2793 times
Thu 31 July 2025 60.90 (-2.73%) 62.19 60.13 - 69.08 0.9826 times

monthly chart SkylineChampion

DMA SMA EMA moving averages of Skyline Champion SKY

DMA (daily moving average) of Skyline Champion SKY

DMA period DMA value
5 day DMA 77.72
12 day DMA 79.6
20 day DMA 78.73
35 day DMA 77.17
50 day DMA 80.79
100 day DMA 84.61
150 day DMA 81.96
200 day DMA 79.22

EMA (exponential moving average) of Skyline Champion SKY

EMA period EMA current EMA prev EMA prev2
5 day EMA77.5777.978.74
12 day EMA78.578.7979.26
20 day EMA78.7578.9479.22
35 day EMA80.5380.7481.01
50 day EMA81.6881.8882.11

SMA (simple moving average) of Skyline Champion SKY

SMA period SMA current SMA prev SMA prev2
5 day SMA77.7278.7479.75
12 day SMA79.679.579.71
20 day SMA78.7378.5878.48
35 day SMA77.1777.2277.3
50 day SMA80.7981.1981.6
100 day SMA84.6184.6984.77
150 day SMA81.9681.9481.93
200 day SMA79.2279.1779.13
Back to top | Use Dark Theme