Login or Join
HomepageSkylineChampion SKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skyline Champion SKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets SkylineChampion
Strong Daily Stock price targets for SkylineChampion SKY are 82.91 and 87.08
| Daily Target 1 | 82.16 |
| Daily Target 2 | 83.65 |
| Daily Target 3 | 86.326666666667 |
| Daily Target 4 | 87.82 |
| Daily Target 5 | 90.5 |
Daily price and volume Skyline Champion
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 85.15 (0.31%) | 87.15 | 84.83 - 89.00 | 1.2697 times | Wed 16 September 2026 | 84.89 (0.3%) | 84.62 | 83.82 - 86.89 | 1.4356 times | Tue 15 September 2026 | 84.64 (1.05%) | 83.24 | 82.12 - 85.24 | 1.2453 times | Mon 14 September 2026 | 83.76 (0.72%) | 82.23 | 82.09 - 84.42 | 0.8615 times | Fri 11 September 2026 | 83.16 (1.72%) | 83.14 | 81.23 - 83.63 | 1.187 times | Thu 10 September 2026 | 81.75 (-1.86%) | 82.11 | 80.38 - 82.49 | 0.9163 times | Wed 09 September 2026 | 83.30 (-1.51%) | 84.21 | 80.83 - 84.81 | 0.8906 times | Tue 08 September 2026 | 84.58 (-3.62%) | 87.12 | 84.56 - 88.57 | 0.6325 times | Fri 04 September 2026 | 87.76 (1.92%) | 85.96 | 85.12 - 88.51 | 0.7929 times | Thu 03 September 2026 | 86.11 (0.06%) | 87.15 | 86.04 - 88.01 | 0.7686 times | Wed 02 September 2026 | 86.06 (0.44%) | 86.19 | 85.44 - 87.39 | 1.1153 times |
Weekly price and charts SkylineChampion
Strong weekly Stock price targets for SkylineChampion SKY are 83.62 and 90.53
| Weekly Target 1 | 78.5 |
| Weekly Target 2 | 81.83 |
| Weekly Target 3 | 85.413333333333 |
| Weekly Target 4 | 88.74 |
| Weekly Target 5 | 92.32 |
Weekly price and volumes for Skyline Champion
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 85.15 (2.39%) | 82.23 | 82.09 - 89.00 | 0.9309 times | Fri 11 September 2026 | 83.16 (-5.24%) | 87.12 | 80.38 - 88.57 | 0.7015 times | Fri 04 September 2026 | 87.76 (-2.73%) | 89.63 | 85.09 - 90.21 | 0.8895 times | Fri 28 August 2026 | 90.22 (-0.03%) | 90.86 | 89.32 - 94.93 | 1.0718 times | Fri 21 August 2026 | 90.25 (-4.53%) | 93.96 | 89.31 - 96.00 | 1.4281 times | Fri 14 August 2026 | 94.53 (-0.14%) | 93.43 | 91.79 - 96.59 | 1.153 times | Fri 07 August 2026 | 94.66 (18.9%) | 80.95 | 78.86 - 95.57 | 1.5861 times | Fri 31 July 2026 | 79.61 (-2.47%) | 82.95 | 77.88 - 85.16 | 0.9809 times | Fri 24 July 2026 | 81.63 (0%) | 80.71 | 79.97 - 83.11 | 0.1954 times | Fri 24 July 2026 | 81.63 (-1.29%) | 83.21 | 79.38 - 84.11 | 1.0629 times | Fri 17 July 2026 | 82.70 (1.73%) | 81.49 | 79.13 - 86.94 | 1.156 times |
Monthly price and charts SkylineChampion
Strong monthly Stock price targets for SkylineChampion SKY are 78.46 and 87.08
| Monthly Target 1 | 76.22 |
| Monthly Target 2 | 80.69 |
| Monthly Target 3 | 84.843333333333 |
| Monthly Target 4 | 89.31 |
| Monthly Target 5 | 93.46 |
Monthly price and volumes Skyline Champion
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 85.15 (-4.62%) | 88.36 | 80.38 - 89.00 | 0.4637 times | Mon 31 August 2026 | 89.27 (12.13%) | 80.95 | 78.86 - 96.59 | 1.066 times | Fri 31 July 2026 | 79.61 (-9.66%) | 88.19 | 77.88 - 88.91 | 0.9374 times | Tue 30 June 2026 | 88.12 (19.68%) | 73.47 | 70.58 - 90.54 | 1.4008 times | Fri 29 May 2026 | 73.63 (-3.41%) | 76.73 | 63.87 - 77.08 | 1.2867 times | Thu 30 April 2026 | 76.23 (2.5%) | 74.45 | 71.96 - 84.49 | 0.7254 times | Tue 31 March 2026 | 74.37 (-20.44%) | 91.47 | 71.91 - 92.30 | 0.8738 times | Fri 27 February 2026 | 93.48 (19.27%) | 77.76 | 74.62 - 98.49 | 1.1749 times | Fri 30 January 2026 | 78.38 (-7.24%) | 84.50 | 76.26 - 99.17 | 1.0789 times | Wed 31 December 2025 | 84.50 (-1.56%) | 84.90 | 81.91 - 89.45 | 0.9925 times | Fri 28 November 2025 | 85.84 (25.81%) | 66.34 | 64.45 - 87.51 | 1.1185 times |
Indicator Analysis of SkylineChampion
Please login to view indicator analysis. or View indicator analysis of SkylineChampion SKY on MunafaSutra.com for free
DMA SMA EMA moving averages of Skyline Champion SKY
DMA (daily moving average) of Skyline Champion SKY
| DMA period | DMA value |
| 5 day DMA | 84.32 |
| 12 day DMA | 84.74 |
| 20 day DMA | 87.05 |
| 35 day DMA | 88.28 |
| 50 day DMA | 86.41 |
| 100 day DMA | 81.48 |
| 150 day DMA | 81.66 |
| 200 day DMA | 83.17 |
EMA (exponential moving average) of Skyline Champion SKY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.62 | 84.36 | 84.09 |
| 12 day EMA | 85.33 | 85.36 | 85.45 |
| 20 day EMA | 86.2 | 86.31 | 86.46 |
| 35 day EMA | 86 | 86.05 | 86.12 |
| 50 day EMA | 85.92 | 85.95 | 85.99 |
SMA (simple moving average) of Skyline Champion SKY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.32 | 83.64 | 83.32 |
| 12 day SMA | 84.74 | 85.08 | 85.52 |
| 20 day SMA | 87.05 | 87.42 | 87.72 |
| 35 day SMA | 88.28 | 88.15 | 88.11 |
| 50 day SMA | 86.41 | 86.37 | 86.26 |
| 100 day SMA | 81.48 | 81.43 | 81.39 |
| 150 day SMA | 81.66 | 81.74 | 81.78 |
| 200 day SMA | 83.17 | 83.17 | 83.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.