Login or Join
HomepageSkylineChampion SKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skyline Champion SKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets SkylineChampion
Strong Daily Stock price targets for SkylineChampion SKY are 84.99 and 92.15
| Daily Target 1 | 79.49 |
| Daily Target 2 | 83.33 |
| Daily Target 3 | 86.65 |
| Daily Target 4 | 90.49 |
| Daily Target 5 | 93.81 |
Daily price and volume Skyline Champion
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 87.17 (1.07%) | 82.81 | 82.81 - 89.97 | 1.2042 times |
| Thu 03 April 2025 | 86.25 (-9.15%) | 91.14 | 85.82 - 92.64 | 1.4397 times |
| Wed 02 April 2025 | 94.94 (2.52%) | 90.61 | 90.19 - 95.00 | 1.058 times |
| Tue 01 April 2025 | 92.61 (-2.27%) | 93.61 | 91.73 - 94.89 | 1.1068 times |
| Mon 31 March 2025 | 94.76 (0.72%) | 92.67 | 91.38 - 95.79 | 0.9042 times |
| Fri 28 March 2025 | 94.08 (-3.11%) | 96.68 | 92.87 - 96.68 | 0.5612 times |
| Wed 26 March 2025 | 97.10 (-0.24%) | 98.19 | 96.30 - 98.85 | 0.4784 times |
| Mon 24 March 2025 | 97.33 (3.33%) | 95.87 | 95.21 - 97.83 | 0.5843 times |
| Fri 21 March 2025 | 94.19 (-0.79%) | 92.88 | 91.28 - 94.57 | 1.8942 times |
| Thu 20 March 2025 | 94.94 (-0.52%) | 94.43 | 94.43 - 97.39 | 0.7689 times |
| Wed 19 March 2025 | 95.44 (4.81%) | 91.46 | 91.39 - 96.80 | 0.7687 times |
Weekly price and charts SkylineChampion
Strong weekly Stock price targets for SkylineChampion SKY are 78.5 and 91.48
| Weekly Target 1 | 75.61 |
| Weekly Target 2 | 81.39 |
| Weekly Target 3 | 88.59 |
| Weekly Target 4 | 94.37 |
| Weekly Target 5 | 101.57 |
Weekly price and volumes for Skyline Champion
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 87.17 (-7.34%) | 92.67 | 82.81 - 95.79 | 1.195 times |
| Fri 28 March 2025 | 94.08 (-0.12%) | 95.87 | 92.87 - 98.85 | 0.3397 times |
| Fri 21 March 2025 | 94.19 (-0.28%) | 94.00 | 90.84 - 97.39 | 0.9886 times |
| Fri 14 March 2025 | 94.45 (-2.19%) | 95.79 | 90.83 - 97.02 | 0.9109 times |
| Fri 07 March 2025 | 96.56 (-5.8%) | 102.34 | 93.90 - 103.93 | 0.9128 times |
| Fri 28 February 2025 | 102.50 (2.44%) | 100.70 | 99.45 - 104.91 | 0.9756 times |
| Fri 21 February 2025 | 100.06 (-6.85%) | 106.85 | 99.73 - 106.85 | 0.9383 times |
| Fri 14 February 2025 | 107.42 (3.41%) | 105.37 | 102.11 - 110.00 | 0.8513 times |
| Fri 07 February 2025 | 103.88 (12.51%) | 91.17 | 88.49 - 107.01 | 1.7932 times |
| Fri 31 January 2025 | 92.33 (3.85%) | 89.10 | 88.01 - 94.43 | 1.0948 times |
| Fri 24 January 2025 | 88.91 (-1.88%) | 92.62 | 88.72 - 92.62 | 0.8193 times |
Monthly price and charts SkylineChampion
Strong monthly Stock price targets for SkylineChampion SKY are 78.9 and 91.09
| Monthly Target 1 | 76.14 |
| Monthly Target 2 | 81.65 |
| Monthly Target 3 | 88.326666666667 |
| Monthly Target 4 | 93.84 |
| Monthly Target 5 | 100.52 |
Monthly price and volumes Skyline Champion
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 87.17 (-8.01%) | 93.61 | 82.81 - 95.00 | 0.2373 times |
| Mon 31 March 2025 | 94.76 (-7.55%) | 102.34 | 90.83 - 103.93 | 0.7883 times |
| Fri 28 February 2025 | 102.50 (11.01%) | 91.17 | 88.49 - 110.00 | 1.0755 times |
| Fri 31 January 2025 | 92.33 (4.8%) | 89.14 | 83.97 - 95.26 | 1.3798 times |
| Tue 31 December 2024 | 88.10 (-14.84%) | 114.16 | 86.27 - 116.49 | 2.3722 times |
| Tue 26 November 2024 | 103.45 (17.25%) | 89.31 | 89.31 - 107.26 | 0.7548 times |
| Thu 31 October 2024 | 88.23 (-6.98%) | 94.96 | 85.71 - 101.39 | 0.7387 times |
| Mon 30 September 2024 | 94.85 (1.54%) | 92.47 | 84.58 - 97.22 | 0.7842 times |
| Fri 30 August 2024 | 93.41 (14.6%) | 82.00 | 69.41 - 93.67 | 0.9649 times |
| Wed 31 July 2024 | 81.51 (20.31%) | 67.93 | 64.82 - 84.73 | 0.9043 times |
| Fri 28 June 2024 | 67.75 (-2.67%) | 70.73 | 65.61 - 73.74 | 0.8133 times |
Indicator Analysis of SkylineChampion
Please login to view indicator analysis. or View indicator analysis of SkylineChampion SKY on MunafaSutra.com for free
DMA SMA EMA moving averages of Skyline Champion SKY
DMA (daily moving average) of Skyline Champion SKY
| DMA period | DMA value |
| 5 day DMA | 91.15 |
| 12 day DMA | 93.32 |
| 20 day DMA | 93.94 |
| 35 day DMA | 97.7 |
| 50 day DMA | 97.07 |
| 100 day DMA | 96.01 |
| 150 day DMA | 94.86 |
| 200 day DMA | 90.17 |
EMA (exponential moving average) of Skyline Champion SKY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.22 | 91.74 | 94.49 |
| 12 day EMA | 92.6 | 93.59 | 94.92 |
| 20 day EMA | 93.95 | 94.66 | 95.55 |
| 35 day EMA | 94.89 | 95.34 | 95.87 |
| 50 day EMA | 96 | 96.36 | 96.77 |
SMA (simple moving average) of Skyline Champion SKY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.15 | 92.53 | 94.7 |
| 12 day SMA | 93.32 | 93.84 | 94.52 |
| 20 day SMA | 93.94 | 94.57 | 95.18 |
| 35 day SMA | 97.7 | 98.23 | 98.78 |
| 50 day SMA | 97.07 | 97.15 | 97.23 |
| 100 day SMA | 96.01 | 96.03 | 96.07 |
| 150 day SMA | 94.86 | 94.87 | 94.88 |
| 200 day SMA | 90.17 | 90.09 | 89.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.