Login or Join
HomepageSkylineChampion SKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skyline Champion SKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets SkylineChampion
Strong Daily Stock price targets for SkylineChampion SKY are 82.11 and 84.65
| Daily Target 1 | 81.64 |
| Daily Target 2 | 82.57 |
| Daily Target 3 | 84.18 |
| Daily Target 4 | 85.11 |
| Daily Target 5 | 86.72 |
Daily price and volume Skyline Champion
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 83.50 (-1.34%) | 84.24 | 83.25 - 85.79 | 1.0823 times | Wed 03 December 2025 | 84.63 (-0.65%) | 85.14 | 84.04 - 87.17 | 0.9683 times | Tue 02 December 2025 | 85.18 (-0.12%) | 85.47 | 84.22 - 86.32 | 0.6112 times | Mon 01 December 2025 | 85.28 (-0.65%) | 84.90 | 84.57 - 86.90 | 0.606 times | Fri 28 November 2025 | 85.84 (-0.3%) | 85.60 | 85.31 - 86.56 | 0.3055 times | Wed 26 November 2025 | 86.10 (0.58%) | 84.31 | 84.31 - 87.51 | 1.0898 times | Tue 25 November 2025 | 85.60 (4.56%) | 81.76 | 81.76 - 86.02 | 1.0363 times | Mon 24 November 2025 | 81.87 (0.28%) | 80.18 | 80.18 - 83.02 | 1.078 times | Fri 21 November 2025 | 81.64 (3.51%) | 79.72 | 79.08 - 83.28 | 2.2432 times | Thu 20 November 2025 | 78.87 (2.59%) | 78.00 | 77.11 - 80.63 | 0.9793 times | Wed 19 November 2025 | 76.88 (-0.8%) | 78.05 | 75.94 - 78.44 | 0.753 times |
Weekly price and charts SkylineChampion
Strong weekly Stock price targets for SkylineChampion SKY are 81.42 and 85.34
| Weekly Target 1 | 80.72 |
| Weekly Target 2 | 82.11 |
| Weekly Target 3 | 84.64 |
| Weekly Target 4 | 86.03 |
| Weekly Target 5 | 88.56 |
Weekly price and volumes for Skyline Champion
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 83.50 (-2.73%) | 84.90 | 83.25 - 87.17 | 0.6431 times | Fri 28 November 2025 | 85.84 (5.14%) | 80.18 | 80.18 - 87.51 | 0.6906 times | Fri 21 November 2025 | 81.64 (0.31%) | 80.87 | 75.94 - 83.28 | 1.1779 times | Fri 14 November 2025 | 81.39 (-1.87%) | 82.60 | 78.66 - 85.32 | 1.1651 times | Fri 07 November 2025 | 82.94 (21.56%) | 66.34 | 64.45 - 83.35 | 1.855 times | Fri 31 October 2025 | 68.23 (0%) | 66.01 | 65.47 - 68.44 | 0.2359 times | Fri 31 October 2025 | 68.23 (-10.75%) | 76.14 | 64.56 - 77.25 | 1.2453 times | Fri 24 October 2025 | 76.45 (1.03%) | 75.60 | 73.77 - 78.32 | 1.0195 times | Fri 17 October 2025 | 75.67 (14.15%) | 64.65 | 64.39 - 75.80 | 1.2746 times | Tue 07 October 2025 | 66.29 (-13.18%) | 76.62 | 65.93 - 77.02 | 0.693 times | Fri 03 October 2025 | 76.35 (2.75%) | 74.75 | 73.97 - 79.12 | 0.8418 times |
Monthly price and charts SkylineChampion
Strong monthly Stock price targets for SkylineChampion SKY are 81.42 and 85.34
| Monthly Target 1 | 80.72 |
| Monthly Target 2 | 82.11 |
| Monthly Target 3 | 84.64 |
| Monthly Target 4 | 86.03 |
| Monthly Target 5 | 88.56 |
Monthly price and volumes Skyline Champion
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 83.50 (-2.73%) | 84.90 | 83.25 - 87.17 | 0.1555 times | Fri 28 November 2025 | 85.84 (25.81%) | 66.34 | 64.45 - 87.51 | 1.1821 times | Fri 31 October 2025 | 68.23 (-10.66%) | 76.49 | 64.39 - 79.12 | 1.1976 times | Tue 30 September 2025 | 76.37 (1.21%) | 74.68 | 72.38 - 80.98 | 1.1892 times | Fri 29 August 2025 | 75.46 (23.91%) | 62.08 | 61.18 - 76.83 | 1.2838 times | Thu 31 July 2025 | 60.90 (-2.73%) | 62.19 | 60.13 - 69.08 | 0.986 times | Mon 30 June 2025 | 62.61 (-4.27%) | 65.08 | 59.44 - 67.51 | 1.4049 times | Fri 30 May 2025 | 65.40 (-24.39%) | 86.82 | 64.45 - 95.38 | 1.1874 times | Wed 30 April 2025 | 86.50 (-8.72%) | 93.61 | 78.08 - 95.00 | 0.7347 times | Mon 31 March 2025 | 94.76 (-7.55%) | 102.34 | 90.83 - 103.93 | 0.6787 times | Fri 28 February 2025 | 102.50 (11.01%) | 91.17 | 88.49 - 110.00 | 0.9261 times |
Indicator Analysis of SkylineChampion
Please login to view indicator analysis. or View indicator analysis of SkylineChampion SKY on MunafaSutra.com for free
DMA SMA EMA moving averages of Skyline Champion SKY
DMA (daily moving average) of Skyline Champion SKY
| DMA period | DMA value |
| 5 day DMA | 84.89 |
| 12 day DMA | 82.74 |
| 20 day DMA | 82.2 |
| 35 day DMA | 77.93 |
| 50 day DMA | 76.43 |
| 100 day DMA | 73.64 |
| 150 day DMA | 73.82 |
| 200 day DMA | 78.52 |
EMA (exponential moving average) of Skyline Champion SKY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.32 | 84.73 | 84.78 |
| 12 day EMA | 83.12 | 83.05 | 82.76 |
| 20 day EMA | 81.51 | 81.3 | 80.95 |
| 35 day EMA | 79.63 | 79.4 | 79.09 |
| 50 day EMA | 77.24 | 76.98 | 76.67 |
SMA (simple moving average) of Skyline Champion SKY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.89 | 85.41 | 85.6 |
| 12 day SMA | 82.74 | 82.3 | 82.03 |
| 20 day SMA | 82.2 | 81.69 | 80.78 |
| 35 day SMA | 77.93 | 77.57 | 77.1 |
| 50 day SMA | 76.43 | 76.25 | 76.09 |
| 100 day SMA | 73.64 | 73.48 | 73.31 |
| 150 day SMA | 73.82 | 73.83 | 73.84 |
| 200 day SMA | 78.52 | 78.63 | 78.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.