Login or Join
HomepageSkylineChampion SKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skyline Champion SKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets SkylineChampion
Strong Daily Stock price targets for SkylineChampion SKY are 99.17 and 103.01
| Daily Target 1 | 96.31 |
| Daily Target 2 | 98.19 |
| Daily Target 3 | 100.14666666667 |
| Daily Target 4 | 102.03 |
| Daily Target 5 | 103.99 |
Daily price and volume Skyline Champion
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 100.08 (1.98%) | 98.45 | 98.26 - 102.10 | 1.4227 times | Wed 20 November 2024 | 98.14 (-0.62%) | 98.75 | 97.38 - 99.42 | 0.7831 times | Tue 19 November 2024 | 98.75 (2.03%) | 96.39 | 95.69 - 98.80 | 0.8688 times | Mon 18 November 2024 | 96.79 (-0.3%) | 97.42 | 96.28 - 98.57 | 0.6377 times | Fri 15 November 2024 | 97.08 (0%) | 97.48 | 95.79 - 97.84 | 0.8252 times | Thu 14 November 2024 | 97.08 (0.58%) | 96.16 | 96.16 - 98.87 | 1.7294 times | Wed 13 November 2024 | 96.52 (1.69%) | 96.53 | 95.93 - 98.62 | 1.1942 times | Tue 12 November 2024 | 94.92 (-2.2%) | 96.41 | 93.79 - 96.52 | 0.823 times | Mon 11 November 2024 | 97.06 (0.23%) | 98.37 | 96.26 - 98.83 | 0.545 times | Fri 08 November 2024 | 96.84 (3.35%) | 93.93 | 93.64 - 96.95 | 1.1709 times | Thu 07 November 2024 | 93.70 (1.48%) | 92.61 | 92.25 - 94.31 | 0.7253 times |
Weekly price and charts SkylineChampion
Strong weekly Stock price targets for SkylineChampion SKY are 97.89 and 104.3
| Weekly Target 1 | 92.88 |
| Weekly Target 2 | 96.48 |
| Weekly Target 3 | 99.29 |
| Weekly Target 4 | 102.89 |
| Weekly Target 5 | 105.7 |
Weekly price and volumes for Skyline Champion
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 100.08 (3.09%) | 97.42 | 95.69 - 102.10 | 0.8362 times | Fri 15 November 2024 | 97.08 (0.25%) | 98.37 | 93.79 - 98.87 | 1.1525 times | Fri 08 November 2024 | 96.84 (5.85%) | 91.08 | 90.27 - 96.95 | 1.1115 times | Fri 01 November 2024 | 91.49 (3.81%) | 89.46 | 85.71 - 94.50 | 1.2564 times | Fri 25 October 2024 | 88.13 (-11.82%) | 98.81 | 87.96 - 98.83 | 0.8851 times | Fri 18 October 2024 | 99.94 (6.42%) | 93.89 | 93.60 - 101.39 | 1.1841 times | Fri 11 October 2024 | 93.91 (0.03%) | 92.42 | 91.70 - 96.03 | 0.8321 times | Fri 04 October 2024 | 93.88 (-0.45%) | 93.50 | 92.19 - 96.71 | 0.7168 times | Fri 27 September 2024 | 94.30 (1.61%) | 93.76 | 91.16 - 96.56 | 0.7015 times | Fri 20 September 2024 | 92.81 (-2.89%) | 96.10 | 92.35 - 96.29 | 1.3238 times | Fri 13 September 2024 | 95.57 (7.95%) | 87.46 | 84.58 - 97.22 | 1.4381 times |
Monthly price and charts SkylineChampion
Strong monthly Stock price targets for SkylineChampion SKY are 94.7 and 107.49
| Monthly Target 1 | 84.37 |
| Monthly Target 2 | 92.23 |
| Monthly Target 3 | 97.163333333333 |
| Monthly Target 4 | 105.02 |
| Monthly Target 5 | 109.95 |
Monthly price and volumes Skyline Champion
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 100.08 (13.43%) | 89.31 | 89.31 - 102.10 | 0.8273 times | Thu 31 October 2024 | 88.23 (-6.98%) | 94.96 | 85.71 - 101.39 | 1.0562 times | Mon 30 September 2024 | 94.85 (1.54%) | 92.47 | 84.58 - 97.22 | 1.1214 times | Fri 30 August 2024 | 93.41 (14.6%) | 82.00 | 69.41 - 93.67 | 1.3798 times | Wed 31 July 2024 | 81.51 (20.31%) | 67.93 | 64.82 - 84.73 | 1.2931 times | Fri 28 June 2024 | 67.75 (-2.67%) | 70.73 | 65.61 - 73.74 | 1.1629 times | Fri 31 May 2024 | 69.61 (-7.17%) | 75.29 | 68.38 - 83.66 | 0.861 times | Tue 30 April 2024 | 74.99 (-11.79%) | 85.35 | 72.64 - 85.35 | 0.7312 times | Thu 28 March 2024 | 85.01 (1.46%) | 83.53 | 78.93 - 86.71 | 0.6597 times | Thu 29 February 2024 | 83.79 (22.36%) | 69.58 | 68.58 - 84.10 | 0.9074 times | Wed 31 January 2024 | 68.48 (-7.78%) | 73.35 | 66.05 - 74.82 | 0.7747 times |
Indicator Analysis of SkylineChampion
Please login to view indicator analysis. or View indicator analysis of SkylineChampion SKY on MunafaSutra.com for free
DMA SMA EMA moving averages of Skyline Champion SKY
DMA (daily moving average) of Skyline Champion SKY
| DMA period | DMA value |
| 5 day DMA | 98.17 |
| 12 day DMA | 96.61 |
| 20 day DMA | 93.99 |
| 35 day DMA | 94.16 |
| 50 day DMA | 94.13 |
| 100 day DMA | 88.42 |
| 150 day DMA | 83.26 |
| 200 day DMA | 82.68 |
EMA (exponential moving average) of Skyline Champion SKY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.39 | 97.54 | 97.24 |
| 12 day EMA | 96.7 | 96.08 | 95.7 |
| 20 day EMA | 95.57 | 95.09 | 94.77 |
| 35 day EMA | 94.56 | 94.24 | 94.01 |
| 50 day EMA | 94.08 | 93.83 | 93.65 |
SMA (simple moving average) of Skyline Champion SKY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.17 | 97.57 | 97.24 |
| 12 day SMA | 96.61 | 95.89 | 95.29 |
| 20 day SMA | 93.99 | 93.44 | 93.04 |
| 35 day SMA | 94.16 | 94.02 | 93.91 |
| 50 day SMA | 94.13 | 93.96 | 93.74 |
| 100 day SMA | 88.42 | 88.08 | 87.77 |
| 150 day SMA | 83.26 | 83.09 | 82.95 |
| 200 day SMA | 82.68 | 82.59 | 82.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.