Login or Join
HomepageSkylineChampion SKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skyline Champion SKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets SkylineChampion
Strong Daily Stock price targets for SkylineChampion SKY are 94.39 and 97.75
| Daily Target 1 | 93.74 |
| Daily Target 2 | 95.03 |
| Daily Target 3 | 97.1 |
| Daily Target 4 | 98.39 |
| Daily Target 5 | 100.46 |
Daily price and volume Skyline Champion
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 96.32 (-1.17%) | 97.40 | 95.81 - 99.17 | 0.8494 times | Thu 15 January 2026 | 97.46 (1.99%) | 97.39 | 95.62 - 98.57 | 1.0819 times | Wed 14 January 2026 | 95.56 (0.26%) | 95.28 | 93.17 - 95.88 | 0.8403 times | Tue 13 January 2026 | 95.31 (0.52%) | 94.62 | 94.42 - 96.43 | 0.9796 times | Mon 12 January 2026 | 94.82 (-0.56%) | 94.44 | 94.20 - 96.90 | 1.2542 times | Fri 09 January 2026 | 95.35 (4.86%) | 91.49 | 91.49 - 95.62 | 1.7966 times | Thu 08 January 2026 | 90.93 (4.4%) | 84.32 | 84.32 - 91.70 | 1.0475 times | Wed 07 January 2026 | 87.10 (0.45%) | 87.42 | 85.24 - 88.26 | 0.754 times | Tue 06 January 2026 | 86.71 (1.53%) | 84.25 | 83.61 - 86.93 | 0.504 times | Mon 05 January 2026 | 85.40 (0.58%) | 85.23 | 84.56 - 86.99 | 0.8924 times | Fri 02 January 2026 | 84.91 (0.49%) | 84.50 | 83.55 - 85.06 | 0.6149 times |
Weekly price and charts SkylineChampion
Strong weekly Stock price targets for SkylineChampion SKY are 94.75 and 100.75
| Weekly Target 1 | 90.22 |
| Weekly Target 2 | 93.27 |
| Weekly Target 3 | 96.22 |
| Weekly Target 4 | 99.27 |
| Weekly Target 5 | 102.22 |
Weekly price and volumes for Skyline Champion
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 96.32 (1.02%) | 94.44 | 93.17 - 99.17 | 1.4064 times | Fri 09 January 2026 | 95.35 (12.3%) | 85.23 | 83.61 - 95.62 | 1.4033 times | Fri 02 January 2026 | 84.91 (-0.97%) | 85.61 | 83.55 - 86.03 | 0.3775 times | Mon 29 December 2025 | 85.74 (0.23%) | 85.61 | 84.67 - 86.03 | 0.109 times | Fri 26 December 2025 | 85.54 (-1.72%) | 86.89 | 84.00 - 87.19 | 0.4953 times | Fri 19 December 2025 | 87.04 (-1.02%) | 88.31 | 83.94 - 89.04 | 1.5944 times | Fri 12 December 2025 | 87.94 (3%) | 87.85 | 81.91 - 89.45 | 1.5666 times | Fri 05 December 2025 | 85.38 (-0.54%) | 84.90 | 83.25 - 87.17 | 0.9347 times | Fri 28 November 2025 | 85.84 (5.14%) | 80.18 | 80.18 - 87.51 | 0.7809 times | Fri 21 November 2025 | 81.64 (0.31%) | 80.87 | 75.94 - 83.28 | 1.3318 times | Fri 14 November 2025 | 81.39 (-1.87%) | 82.60 | 78.66 - 85.32 | 1.3173 times |
Monthly price and charts SkylineChampion
Strong monthly Stock price targets for SkylineChampion SKY are 89.94 and 105.56
| Monthly Target 1 | 77.39 |
| Monthly Target 2 | 86.86 |
| Monthly Target 3 | 93.013333333333 |
| Monthly Target 4 | 102.48 |
| Monthly Target 5 | 108.63 |
Monthly price and volumes Skyline Champion
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 96.32 (13.99%) | 84.50 | 83.55 - 99.17 | 0.5877 times | Wed 31 December 2025 | 84.50 (-1.56%) | 84.90 | 81.91 - 89.45 | 0.9665 times | Fri 28 November 2025 | 85.84 (25.81%) | 66.34 | 64.45 - 87.51 | 1.0892 times | Fri 31 October 2025 | 68.23 (-10.66%) | 76.49 | 64.39 - 79.12 | 1.1035 times | Tue 30 September 2025 | 76.37 (1.21%) | 74.68 | 72.38 - 80.98 | 1.0958 times | Fri 29 August 2025 | 75.46 (23.91%) | 62.08 | 61.18 - 76.83 | 1.1829 times | Thu 31 July 2025 | 60.90 (-2.73%) | 62.19 | 60.13 - 69.08 | 0.9086 times | Mon 30 June 2025 | 62.61 (-4.27%) | 65.08 | 59.44 - 67.51 | 1.2946 times | Fri 30 May 2025 | 65.40 (-24.39%) | 86.82 | 64.45 - 95.38 | 1.0941 times | Wed 30 April 2025 | 86.50 (-8.72%) | 93.61 | 78.08 - 95.00 | 0.677 times | Mon 31 March 2025 | 94.76 (-7.55%) | 102.34 | 90.83 - 103.93 | 0.6254 times |
Indicator Analysis of SkylineChampion
Please login to view indicator analysis. or View indicator analysis of SkylineChampion SKY on MunafaSutra.com for free
DMA SMA EMA moving averages of Skyline Champion SKY
DMA (daily moving average) of Skyline Champion SKY
| DMA period | DMA value |
| 5 day DMA | 95.89 |
| 12 day DMA | 91.2 |
| 20 day DMA | 89.08 |
| 35 day DMA | 87.7 |
| 50 day DMA | 85.52 |
| 100 day DMA | 79.72 |
| 150 day DMA | 75.13 |
| 200 day DMA | 77.02 |
EMA (exponential moving average) of Skyline Champion SKY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.47 | 95.05 | 93.84 |
| 12 day EMA | 92.56 | 91.88 | 90.86 |
| 20 day EMA | 90.42 | 89.8 | 88.99 |
| 35 day EMA | 87.36 | 86.83 | 86.2 |
| 50 day EMA | 85.03 | 84.57 | 84.04 |
SMA (simple moving average) of Skyline Champion SKY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.89 | 95.7 | 94.39 |
| 12 day SMA | 91.2 | 90.32 | 89.34 |
| 20 day SMA | 89.08 | 88.57 | 88 |
| 35 day SMA | 87.7 | 87.39 | 86.95 |
| 50 day SMA | 85.52 | 84.93 | 84.34 |
| 100 day SMA | 79.72 | 79.48 | 79.22 |
| 150 day SMA | 75.13 | 74.92 | 74.71 |
| 200 day SMA | 77.02 | 77.01 | 77.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.