Login or Join
HomepageSkywestInc SKYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skywest Inc SKYW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets SkywestInc
Strong Daily Stock price targets for SkywestInc SKYW are 78.55 and 85.71
| Daily Target 1 | 77.26 |
| Daily Target 2 | 79.84 |
| Daily Target 3 | 84.423333333333 |
| Daily Target 4 | 87 |
| Daily Target 5 | 91.58 |
Daily price and volume Skywest Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 82.41 (-14.64%) | 87.79 | 81.85 - 89.01 | 1.5649 times | Thu 29 October 2026 | 96.54 (1.33%) | 96.59 | 96.08 - 97.54 | 0.949 times | Wed 28 October 2026 | 95.27 (-0.43%) | 95.69 | 94.58 - 96.47 | 0.9219 times | Tue 27 October 2026 | 95.68 (1.68%) | 95.66 | 93.93 - 96.40 | 0.988 times | Mon 26 October 2026 | 94.10 (1.15%) | 93.77 | 93.52 - 95.68 | 0.9703 times | Fri 23 October 2026 | 93.03 (-2.82%) | 93.64 | 91.42 - 93.64 | 1.0026 times | Thu 22 October 2026 | 95.73 (1.57%) | 92.65 | 92.65 - 96.43 | 0.9306 times | Wed 21 October 2026 | 94.25 (2.06%) | 92.35 | 92.09 - 96.35 | 0.9876 times | Tue 20 October 2026 | 92.35 (2.1%) | 90.38 | 90.38 - 95.07 | 0.8623 times | Mon 19 October 2026 | 90.45 (-1.16%) | 92.85 | 90.16 - 92.85 | 0.8229 times | Fri 16 October 2026 | 91.51 (-1.88%) | 93.34 | 91.05 - 94.38 | 0.7902 times |
Weekly price and charts SkywestInc
Strong weekly Stock price targets for SkywestInc SKYW are 74.29 and 89.98
| Weekly Target 1 | 71.58 |
| Weekly Target 2 | 76.99 |
| Weekly Target 3 | 87.266666666667 |
| Weekly Target 4 | 92.68 |
| Weekly Target 5 | 102.96 |
Weekly price and volumes for Skywest Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 82.41 (-11.42%) | 93.77 | 81.85 - 97.54 | 0.9907 times | Fri 23 October 2026 | 93.03 (1.66%) | 92.85 | 90.16 - 96.43 | 0.846 times | Fri 16 October 2026 | 91.51 (-5.19%) | 95.76 | 91.05 - 96.84 | 0.8857 times | Fri 09 October 2026 | 96.52 (0.09%) | 96.50 | 95.17 - 98.62 | 0.8881 times | Fri 02 October 2026 | 96.43 (-5.73%) | 100.01 | 95.25 - 102.05 | 1.0389 times | Fri 25 September 2026 | 102.29 (6.13%) | 98.12 | 97.34 - 103.91 | 1.0657 times | Fri 18 September 2026 | 96.38 (0.25%) | 94.94 | 94.84 - 98.79 | 1.6112 times | Fri 11 September 2026 | 96.14 (-2.95%) | 97.48 | 93.67 - 98.57 | 0.8262 times | Fri 04 September 2026 | 99.06 (0.19%) | 97.71 | 93.11 - 99.20 | 0.9792 times | Fri 28 August 2026 | 98.87 (-2.2%) | 102.68 | 98.09 - 104.80 | 0.8684 times | Fri 21 August 2026 | 101.09 (-6.03%) | 106.63 | 99.39 - 107.36 | 0.8897 times |
Monthly price and charts SkywestInc
Strong monthly Stock price targets for SkywestInc SKYW are 73.29 and 90.97
| Monthly Target 1 | 70.25 |
| Monthly Target 2 | 76.33 |
| Monthly Target 3 | 87.93 |
| Monthly Target 4 | 94.01 |
| Monthly Target 5 | 105.61 |
Monthly price and volumes Skywest Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 82.41 (-14.97%) | 96.81 | 81.85 - 99.53 | 0.7934 times | Wed 30 September 2026 | 96.92 (2.39%) | 94.01 | 93.11 - 103.91 | 0.9814 times | Mon 31 August 2026 | 94.66 (-11.51%) | 108.74 | 94.41 - 117.72 | 0.8638 times | Fri 31 July 2026 | 106.97 (7.69%) | 99.81 | 92.22 - 114.27 | 1.4187 times | Tue 30 June 2026 | 99.33 (15.97%) | 83.51 | 80.01 - 101.35 | 1.3662 times | Fri 29 May 2026 | 85.65 (4.3%) | 82.30 | 77.89 - 90.16 | 1.0093 times | Thu 30 April 2026 | 82.12 (-10.57%) | 93.00 | 80.00 - 101.38 | 1.1557 times | Tue 31 March 2026 | 91.83 (-11.77%) | 100.93 | 86.65 - 103.14 | 0.9218 times | Fri 27 February 2026 | 104.08 (7.83%) | 97.50 | 97.48 - 111.01 | 0.7332 times | Fri 30 January 2026 | 96.52 (-3.87%) | 100.52 | 95.15 - 105.38 | 0.7566 times | Wed 31 December 2025 | 100.41 (-1.09%) | 99.56 | 98.73 - 108.70 | 0.8237 times |
Indicator Analysis of SkywestInc
Please login to view indicator analysis. or View indicator analysis of SkywestInc SKYW on MunafaSutra.com for free
DMA SMA EMA moving averages of Skywest Inc SKYW
DMA (daily moving average) of Skywest Inc SKYW
| DMA period | DMA value |
| 5 day DMA | 92.8 |
| 12 day DMA | 92.88 |
| 20 day DMA | 94.01 |
| 35 day DMA | 95.91 |
| 50 day DMA | 96.46 |
| 100 day DMA | 98.93 |
| 150 day DMA | 95.14 |
| 200 day DMA | 96.06 |
EMA (exponential moving average) of Skywest Inc SKYW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.01 | 95.31 | 94.7 |
| 12 day EMA | 92.89 | 94.79 | 94.47 |
| 20 day EMA | 93.94 | 95.15 | 95 |
| 35 day EMA | 95.25 | 96.01 | 95.98 |
| 50 day EMA | 96.67 | 97.25 | 97.28 |
SMA (simple moving average) of Skywest Inc SKYW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.8 | 94.92 | 94.76 |
| 12 day SMA | 92.88 | 93.72 | 93.55 |
| 20 day SMA | 94.01 | 94.71 | 94.77 |
| 35 day SMA | 95.91 | 96.3 | 96.28 |
| 50 day SMA | 96.46 | 96.83 | 96.94 |
| 100 day SMA | 98.93 | 98.96 | 98.87 |
| 150 day SMA | 95.14 | 95.2 | 95.14 |
| 200 day SMA | 96.06 | 96.15 | 96.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.