Login or Join
HomepageSkywestInc SKYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skywest Inc SKYW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets SkywestInc
Strong Daily Stock price targets for SkywestInc SKYW are 96.28 and 98.24
| Daily Target 1 | 94.77 |
| Daily Target 2 | 95.82 |
| Daily Target 3 | 96.73 |
| Daily Target 4 | 97.78 |
| Daily Target 5 | 98.69 |
Daily price and volume Skywest Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 96.87 (0.46%) | 96.02 | 95.68 - 97.64 | 0.8349 times |
| Tue 17 June 2025 | 96.43 (0.65%) | 96.39 | 95.46 - 97.83 | 0.9507 times |
| Fri 13 June 2025 | 95.81 (-3.18%) | 95.91 | 95.22 - 97.50 | 1.1013 times |
| Thu 12 June 2025 | 98.96 (-1%) | 99.41 | 97.23 - 99.41 | 0.8483 times |
| Wed 11 June 2025 | 99.96 (-2.77%) | 102.88 | 99.75 - 104.59 | 0.9182 times |
| Tue 10 June 2025 | 102.81 (-0.14%) | 103.70 | 101.64 - 104.00 | 1.0041 times |
| Mon 09 June 2025 | 102.95 (-0.3%) | 103.67 | 102.51 - 104.13 | 0.9685 times |
| Fri 06 June 2025 | 103.26 (2.4%) | 102.43 | 101.44 - 103.48 | 0.8062 times |
| Thu 05 June 2025 | 100.84 (0.19%) | 100.24 | 99.99 - 102.07 | 1.3109 times |
| Wed 04 June 2025 | 100.65 (-2.74%) | 103.31 | 100.46 - 103.75 | 1.2571 times |
| Tue 03 June 2025 | 103.49 (0.15%) | 103.38 | 102.31 - 104.55 | 1.586 times |
Weekly price and charts SkywestInc
Strong weekly Stock price targets for SkywestInc SKYW are 96.17 and 98.54
| Weekly Target 1 | 94.35 |
| Weekly Target 2 | 95.61 |
| Weekly Target 3 | 96.72 |
| Weekly Target 4 | 97.98 |
| Weekly Target 5 | 99.09 |
Weekly price and volumes for Skywest Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 96.87 (1.11%) | 96.39 | 95.46 - 97.83 | 0.3417 times |
| Fri 13 June 2025 | 95.81 (-7.21%) | 103.67 | 95.22 - 104.59 | 0.9262 times |
| Fri 06 June 2025 | 103.26 (1.78%) | 100.81 | 99.84 - 104.55 | 1.176 times |
| Fri 30 May 2025 | 101.45 (3.6%) | 99.56 | 99.12 - 103.00 | 1.0426 times |
| Fri 23 May 2025 | 97.92 (-4.63%) | 102.21 | 96.23 - 102.86 | 0.8324 times |
| Fri 16 May 2025 | 102.67 (3.14%) | 106.11 | 100.94 - 106.11 | 1.4573 times |
| Fri 09 May 2025 | 99.54 (6.11%) | 92.92 | 91.50 - 101.88 | 1.2712 times |
| Fri 02 May 2025 | 93.81 (6.7%) | 87.94 | 85.89 - 95.35 | 1.5422 times |
| Fri 25 April 2025 | 87.92 (2.97%) | 84.07 | 82.14 - 90.49 | 1.1609 times |
| Thu 17 April 2025 | 85.38 (-0.39%) | 86.00 | 83.72 - 86.67 | 0.2496 times |
| Wed 16 April 2025 | 85.71 (0%) | 86.00 | 83.72 - 86.67 | 0 times |
Monthly price and charts SkywestInc
Strong monthly Stock price targets for SkywestInc SKYW are 91.36 and 100.73
| Monthly Target 1 | 89.52 |
| Monthly Target 2 | 93.2 |
| Monthly Target 3 | 98.893333333333 |
| Monthly Target 4 | 102.57 |
| Monthly Target 5 | 108.26 |
Monthly price and volumes Skywest Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 96.87 (-4.51%) | 100.81 | 95.22 - 104.59 | 0.3991 times |
| Fri 30 May 2025 | 101.45 (13.77%) | 89.28 | 88.80 - 106.11 | 0.8641 times |
| Wed 30 April 2025 | 89.17 (2.06%) | 86.60 | 74.70 - 92.18 | 1.1866 times |
| Mon 31 March 2025 | 87.37 (-11.67%) | 99.44 | 80.37 - 101.47 | 1.5625 times |
| Fri 28 February 2025 | 98.91 (-18.2%) | 116.51 | 95.82 - 121.55 | 1.1764 times |
| Fri 31 January 2025 | 120.92 (20.76%) | 100.28 | 99.65 - 135.57 | 1.1102 times |
| Tue 31 December 2024 | 100.13 (-13.01%) | 109.71 | 98.37 - 110.55 | 0.7537 times |
| Tue 26 November 2024 | 115.11 (20.91%) | 99.43 | 97.00 - 116.47 | 0.9688 times |
| Thu 31 October 2024 | 95.20 (11.97%) | 84.62 | 82.81 - 97.99 | 0.9531 times |
| Mon 30 September 2024 | 85.02 (9.65%) | 76.76 | 72.70 - 85.30 | 1.0255 times |
| Fri 30 August 2024 | 77.54 (-3%) | 79.95 | 64.61 - 81.18 | 0.9329 times |
Indicator Analysis of SkywestInc
Please login to view indicator analysis. or View indicator analysis of SkywestInc SKYW on MunafaSutra.com for free
DMA SMA EMA moving averages of Skywest Inc SKYW
DMA (daily moving average) of Skywest Inc SKYW
| DMA period | DMA value |
| 5 day DMA | 97.61 |
| 12 day DMA | 100.45 |
| 20 day DMA | 100.39 |
| 35 day DMA | 99.11 |
| 50 day DMA | 95.17 |
| 100 day DMA | 96.79 |
| 150 day DMA | 100.57 |
| 200 day DMA | 96.64 |
EMA (exponential moving average) of Skywest Inc SKYW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.77 | 98.22 | 99.12 |
| 12 day EMA | 99.28 | 99.72 | 100.32 |
| 20 day EMA | 99.32 | 99.58 | 99.91 |
| 35 day EMA | 97.01 | 97.02 | 97.06 |
| 50 day EMA | 94.4 | 94.3 | 94.21 |
SMA (simple moving average) of Skywest Inc SKYW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.61 | 98.79 | 100.1 |
| 12 day SMA | 100.45 | 100.83 | 101.32 |
| 20 day SMA | 100.39 | 100.64 | 100.96 |
| 35 day SMA | 99.11 | 98.85 | 98.61 |
| 50 day SMA | 95.17 | 95.03 | 94.69 |
| 100 day SMA | 96.79 | 96.97 | 97.16 |
| 150 day SMA | 100.57 | 100.6 | 100.59 |
| 200 day SMA | 96.64 | 96.54 | 96.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.