Login or Join
HomepageSkywestInc SKYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skywest Inc SKYW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets SkywestInc
Strong Daily Stock price targets for SkywestInc SKYW are 93.47 and 95.64
| Daily Target 1 | 93.08 |
| Daily Target 2 | 93.86 |
| Daily Target 3 | 95.253333333333 |
| Daily Target 4 | 96.03 |
| Daily Target 5 | 97.42 |
Daily price and volume Skywest Inc
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 94.63 (-1.55%) | 96.22 | 94.48 - 96.65 | 1.4308 times | Wed 16 October 2024 | 96.12 (3.8%) | 93.00 | 93.00 - 96.82 | 1.1407 times | Tue 15 October 2024 | 92.60 (-0.15%) | 93.25 | 92.06 - 93.90 | 1.0189 times | Mon 14 October 2024 | 92.74 (1.55%) | 91.96 | 91.19 - 93.01 | 0.9636 times | Fri 11 October 2024 | 91.32 (2.98%) | 88.68 | 88.68 - 91.49 | 0.8404 times | Thu 10 October 2024 | 88.68 (1.52%) | 86.24 | 86.00 - 88.73 | 0.9544 times | Wed 09 October 2024 | 87.35 (0.9%) | 87.16 | 86.74 - 88.89 | 0.9241 times | Tue 08 October 2024 | 86.57 (1.16%) | 86.61 | 86.21 - 87.80 | 0.9513 times | Mon 07 October 2024 | 85.58 (0.48%) | 85.02 | 84.51 - 86.25 | 0.7285 times | Fri 04 October 2024 | 85.17 (1.99%) | 84.17 | 83.87 - 86.00 | 1.0474 times | Thu 03 October 2024 | 83.51 (-1.44%) | 84.39 | 82.81 - 85.31 | 0.4949 times |
Weekly price and charts SkywestInc
Strong weekly Stock price targets for SkywestInc SKYW are 92.91 and 98.54
| Weekly Target 1 | 88.58 |
| Weekly Target 2 | 91.61 |
| Weekly Target 3 | 94.213333333333 |
| Weekly Target 4 | 97.24 |
| Weekly Target 5 | 99.84 |
Weekly price and volumes for Skywest Inc
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 94.63 (3.62%) | 91.96 | 91.19 - 96.82 | 1.057 times | Fri 11 October 2024 | 91.32 (7.22%) | 85.02 | 84.51 - 91.49 | 1.0209 times | Fri 04 October 2024 | 85.17 (1.06%) | 83.82 | 82.81 - 86.00 | 0.8789 times | Fri 27 September 2024 | 84.28 (2.92%) | 82.07 | 81.31 - 85.23 | 1.3138 times | Fri 20 September 2024 | 81.89 (4.64%) | 78.39 | 78.00 - 83.18 | 1.7096 times | Fri 13 September 2024 | 78.26 (3.68%) | 76.25 | 72.70 - 79.06 | 1.4231 times | Fri 06 September 2024 | 75.48 (-2.66%) | 76.76 | 74.10 - 77.47 | 0.7706 times | Fri 30 August 2024 | 77.54 (0%) | 76.34 | 76.02 - 77.67 | 0.1623 times | Fri 30 August 2024 | 77.54 (1.64%) | 76.46 | 74.35 - 77.67 | 0.8052 times | Fri 23 August 2024 | 76.29 (5.24%) | 72.85 | 72.50 - 76.68 | 0.8586 times | Fri 16 August 2024 | 72.49 (-0.62%) | 72.73 | 71.86 - 75.99 | 1.2084 times |
Monthly price and charts SkywestInc
Strong monthly Stock price targets for SkywestInc SKYW are 88.72 and 102.73
| Monthly Target 1 | 77.41 |
| Monthly Target 2 | 86.02 |
| Monthly Target 3 | 91.42 |
| Monthly Target 4 | 100.03 |
| Monthly Target 5 | 105.43 |
Monthly price and volumes Skywest Inc
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 94.63 (11.3%) | 84.62 | 82.81 - 96.82 | 0.4627 times | Mon 30 September 2024 | 85.02 (9.65%) | 76.76 | 72.70 - 85.30 | 0.9124 times | Fri 30 August 2024 | 77.54 (-3%) | 79.95 | 64.61 - 81.18 | 0.8299 times | Wed 31 July 2024 | 79.94 (-2.6%) | 82.37 | 76.30 - 87.86 | 1.0327 times | Fri 28 June 2024 | 82.07 (9.91%) | 80.00 | 74.58 - 84.58 | 1.1235 times | Fri 31 May 2024 | 74.67 (2.25%) | 73.18 | 68.61 - 79.56 | 0.7574 times | Tue 30 April 2024 | 73.03 (5.72%) | 69.07 | 64.65 - 79.21 | 1.1552 times | Thu 28 March 2024 | 69.08 (7.57%) | 64.90 | 63.88 - 70.33 | 1.6004 times | Thu 29 February 2024 | 64.22 (20.58%) | 53.51 | 52.78 - 64.41 | 1.3291 times | Wed 31 January 2024 | 53.26 (2.03%) | 51.86 | 48.28 - 54.93 | 0.7967 times | Fri 29 December 2023 | 52.20 (10.41%) | 47.06 | 46.76 - 53.76 | 1.117 times |
Indicator Analysis of SkywestInc
Please login to view indicator analysis. or View indicator analysis of SkywestInc SKYW on MunafaSutra.com for free
DMA SMA EMA moving averages of Skywest Inc SKYW
DMA (daily moving average) of Skywest Inc SKYW
| DMA period | DMA value |
| 5 day DMA | 93.48 |
| 12 day DMA | 89.08 |
| 20 day DMA | 86.8 |
| 35 day DMA | 82.58 |
| 50 day DMA | 80.02 |
| 100 day DMA | 79.99 |
| 150 day DMA | 77.25 |
| 200 day DMA | 72.54 |
EMA (exponential moving average) of Skywest Inc SKYW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.24 | 92.54 | 90.75 |
| 12 day EMA | 90.04 | 89.21 | 87.95 |
| 20 day EMA | 87.44 | 86.68 | 85.69 |
| 35 day EMA | 83.91 | 83.28 | 82.52 |
| 50 day EMA | 80.65 | 80.08 | 79.43 |
SMA (simple moving average) of Skywest Inc SKYW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.48 | 92.29 | 90.54 |
| 12 day SMA | 89.08 | 88.2 | 87.27 |
| 20 day SMA | 86.8 | 86.12 | 85.31 |
| 35 day SMA | 82.58 | 82.04 | 81.42 |
| 50 day SMA | 80.02 | 79.6 | 79.08 |
| 100 day SMA | 79.99 | 79.76 | 79.53 |
| 150 day SMA | 77.25 | 77.06 | 76.86 |
| 200 day SMA | 72.54 | 72.32 | 72.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.