Login or Join
HomepageSkywestInc SKYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skywest Inc SKYW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets SkywestInc
Strong Daily Stock price targets for SkywestInc SKYW are 98.26 and 101.2
| Daily Target 1 | 95.94 |
| Daily Target 2 | 97.63 |
| Daily Target 3 | 98.883333333333 |
| Daily Target 4 | 100.57 |
| Daily Target 5 | 101.82 |
Daily price and volume Skywest Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 99.31 (1.04%) | 98.40 | 97.20 - 100.14 | 2.3402 times | Thu 25 June 2026 | 98.29 (1.64%) | 97.22 | 97.22 - 101.35 | 0.8416 times | Wed 24 June 2026 | 96.70 (3.03%) | 94.20 | 94.19 - 97.44 | 1.0672 times | Tue 23 June 2026 | 93.86 (0.82%) | 92.04 | 91.23 - 94.74 | 0.6483 times | Mon 22 June 2026 | 93.10 (0.51%) | 92.51 | 92.51 - 94.18 | 0.5873 times | Thu 18 June 2026 | 92.63 (0.99%) | 92.94 | 92.31 - 94.65 | 1.4559 times | Wed 17 June 2026 | 91.72 (-0.33%) | 91.88 | 91.48 - 93.78 | 0.7579 times | Tue 16 June 2026 | 92.02 (0.07%) | 93.30 | 91.72 - 94.57 | 0.8156 times | Mon 15 June 2026 | 91.96 (0.23%) | 94.04 | 91.79 - 95.15 | 0.7577 times | Fri 12 June 2026 | 91.75 (2.27%) | 90.01 | 89.18 - 91.94 | 0.7283 times | Thu 11 June 2026 | 89.71 (5.29%) | 85.06 | 85.06 - 89.98 | 0.7998 times |
Weekly price and charts SkywestInc
Strong weekly Stock price targets for SkywestInc SKYW are 95.27 and 105.39
| Weekly Target 1 | 87.18 |
| Weekly Target 2 | 93.24 |
| Weekly Target 3 | 97.296666666667 |
| Weekly Target 4 | 103.36 |
| Weekly Target 5 | 107.42 |
Weekly price and volumes for Skywest Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 99.31 (7.21%) | 92.51 | 91.23 - 101.35 | 1.5353 times | Thu 18 June 2026 | 92.63 (0.96%) | 94.04 | 91.48 - 95.15 | 1.0601 times | Fri 12 June 2026 | 91.75 (8.64%) | 84.04 | 83.27 - 91.94 | 1.1588 times | Fri 05 June 2026 | 84.45 (-1.4%) | 83.51 | 80.01 - 84.68 | 1.0997 times | Fri 29 May 2026 | 85.65 (0.98%) | 85.25 | 84.93 - 89.68 | 0.6414 times | Fri 22 May 2026 | 84.82 (4.39%) | 81.55 | 77.89 - 85.49 | 1.0103 times | Fri 15 May 2026 | 81.25 (-7.91%) | 87.24 | 81.00 - 87.29 | 0.9248 times | Fri 08 May 2026 | 88.23 (0.47%) | 86.33 | 85.77 - 90.16 | 0.5871 times | Wed 06 May 2026 | 87.82 (5.12%) | 83.37 | 81.10 - 88.00 | 0.561 times | Fri 01 May 2026 | 83.54 (-2.96%) | 85.80 | 80.00 - 87.13 | 1.4215 times | Fri 24 April 2026 | 86.09 (-13.3%) | 97.41 | 85.24 - 98.73 | 1.1726 times |
Monthly price and charts SkywestInc
Strong monthly Stock price targets for SkywestInc SKYW are 89.66 and 111
| Monthly Target 1 | 72.22 |
| Monthly Target 2 | 85.76 |
| Monthly Target 3 | 93.556666666667 |
| Monthly Target 4 | 107.1 |
| Monthly Target 5 | 114.9 |
Monthly price and volumes Skywest Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 99.31 (15.95%) | 83.51 | 80.01 - 101.35 | 1.3236 times | Fri 29 May 2026 | 85.65 (4.3%) | 82.30 | 77.89 - 90.16 | 1.0779 times | Thu 30 April 2026 | 82.12 (-10.57%) | 93.00 | 80.00 - 101.38 | 1.2343 times | Tue 31 March 2026 | 91.83 (-11.77%) | 100.93 | 86.65 - 103.14 | 0.9845 times | Fri 27 February 2026 | 104.08 (7.83%) | 97.50 | 97.48 - 111.01 | 0.7831 times | Fri 30 January 2026 | 96.52 (-3.87%) | 100.52 | 95.15 - 105.38 | 0.808 times | Wed 31 December 2025 | 100.41 (-1.09%) | 99.56 | 98.73 - 108.70 | 0.8797 times | Fri 28 November 2025 | 101.52 (1.04%) | 99.00 | 91.84 - 102.75 | 0.7013 times | Fri 31 October 2025 | 100.48 (-0.14%) | 102.67 | 94.98 - 103.00 | 0.9946 times | Tue 30 September 2025 | 100.62 (-17.12%) | 119.82 | 99.10 - 123.67 | 1.2131 times | Fri 29 August 2025 | 121.40 (4.69%) | 113.13 | 107.24 - 123.94 | 0.9316 times |
Indicator Analysis of SkywestInc
Please login to view indicator analysis. or View indicator analysis of SkywestInc SKYW on MunafaSutra.com for free
DMA SMA EMA moving averages of Skywest Inc SKYW
DMA (daily moving average) of Skywest Inc SKYW
| DMA period | DMA value |
| 5 day DMA | 96.25 |
| 12 day DMA | 93.02 |
| 20 day DMA | 89.3 |
| 35 day DMA | 87.3 |
| 50 day DMA | 87.37 |
| 100 day DMA | 92.5 |
| 150 day DMA | 95.28 |
| 200 day DMA | 96.57 |
EMA (exponential moving average) of Skywest Inc SKYW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.71 | 95.41 | 93.97 |
| 12 day EMA | 93.47 | 92.41 | 91.34 |
| 20 day EMA | 91.35 | 90.51 | 89.69 |
| 35 day EMA | 89.88 | 89.33 | 88.8 |
| 50 day EMA | 88.97 | 88.55 | 88.15 |
SMA (simple moving average) of Skywest Inc SKYW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.25 | 94.92 | 93.6 |
| 12 day SMA | 93.02 | 92.06 | 90.83 |
| 20 day SMA | 89.3 | 88.64 | 88.06 |
| 35 day SMA | 87.3 | 86.97 | 86.67 |
| 50 day SMA | 87.37 | 87.28 | 87.25 |
| 100 day SMA | 92.5 | 92.52 | 92.5 |
| 150 day SMA | 95.28 | 95.24 | 95.21 |
| 200 day SMA | 96.57 | 96.61 | 96.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.