Login or Join
HomepageSkywestInc SKYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skywest Inc SKYW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets SkywestInc
Strong Daily Stock price targets for SkywestInc SKYW are 93.86 and 97.22
| Daily Target 1 | 93.26 |
| Daily Target 2 | 94.46 |
| Daily Target 3 | 96.623333333333 |
| Daily Target 4 | 97.82 |
| Daily Target 5 | 99.98 |
Daily price and volume Skywest Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 95.65 (-1.45%) | 98.03 | 95.43 - 98.79 | 1.6756 times | Wed 16 September 2026 | 97.06 (1.09%) | 96.56 | 95.16 - 97.47 | 0.4585 times | Tue 15 September 2026 | 96.01 (-1.1%) | 97.28 | 94.99 - 97.52 | 1.2004 times | Mon 14 September 2026 | 97.08 (0.98%) | 94.94 | 94.84 - 97.37 | 1.1323 times | Fri 11 September 2026 | 96.14 (0.38%) | 98.00 | 95.59 - 98.57 | 1.2363 times | Thu 10 September 2026 | 95.78 (-0.29%) | 95.11 | 94.32 - 96.71 | 0.955 times | Wed 09 September 2026 | 96.06 (1.14%) | 93.67 | 93.67 - 96.33 | 0.7013 times | Tue 08 September 2026 | 94.98 (-4.12%) | 97.48 | 94.85 - 97.57 | 1.0882 times | Fri 04 September 2026 | 99.06 (2.93%) | 96.37 | 96.32 - 99.20 | 0.8268 times | Thu 03 September 2026 | 96.24 (1.35%) | 95.82 | 94.65 - 96.66 | 0.7256 times | Wed 02 September 2026 | 94.96 (1.74%) | 94.74 | 94.31 - 95.86 | 0.9281 times |
Weekly price and charts SkywestInc
Strong weekly Stock price targets for SkywestInc SKYW are 95.25 and 99.2
| Weekly Target 1 | 92.48 |
| Weekly Target 2 | 94.06 |
| Weekly Target 3 | 96.426666666667 |
| Weekly Target 4 | 98.01 |
| Weekly Target 5 | 100.38 |
Weekly price and volumes for Skywest Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 95.65 (-0.51%) | 94.94 | 94.84 - 98.79 | 0.8293 times | Fri 11 September 2026 | 96.14 (-2.95%) | 97.48 | 93.67 - 98.57 | 0.7391 times | Fri 04 September 2026 | 99.06 (0.19%) | 97.71 | 93.11 - 99.20 | 0.8759 times | Fri 28 August 2026 | 98.87 (-2.2%) | 102.68 | 98.09 - 104.80 | 0.7768 times | Fri 21 August 2026 | 101.09 (-6.03%) | 106.63 | 99.39 - 107.36 | 0.7958 times | Fri 14 August 2026 | 107.58 (-3.81%) | 109.81 | 105.80 - 111.00 | 0.822 times | Fri 07 August 2026 | 111.84 (4.55%) | 108.74 | 108.74 - 117.72 | 1.2299 times | Fri 31 July 2026 | 106.97 (3.2%) | 106.10 | 106.10 - 114.27 | 1.6256 times | Fri 24 July 2026 | 103.65 (0%) | 100.04 | 98.54 - 105.78 | 0.4458 times | Fri 24 July 2026 | 103.65 (6.6%) | 96.95 | 92.22 - 105.78 | 1.8598 times | Fri 17 July 2026 | 97.23 (-2.55%) | 99.47 | 95.73 - 101.23 | 1.1223 times |
Monthly price and charts SkywestInc
Strong monthly Stock price targets for SkywestInc SKYW are 94.38 and 100.47
| Monthly Target 1 | 89.9 |
| Monthly Target 2 | 92.77 |
| Monthly Target 3 | 95.986666666667 |
| Monthly Target 4 | 98.86 |
| Monthly Target 5 | 102.08 |
Monthly price and volumes Skywest Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 95.65 (1.05%) | 94.01 | 93.11 - 99.20 | 0.5176 times | Mon 31 August 2026 | 94.66 (-11.51%) | 108.74 | 94.41 - 117.72 | 0.9052 times | Fri 31 July 2026 | 106.97 (7.69%) | 99.81 | 92.22 - 114.27 | 1.4866 times | Tue 30 June 2026 | 99.33 (15.97%) | 83.51 | 80.01 - 101.35 | 1.4316 times | Fri 29 May 2026 | 85.65 (4.3%) | 82.30 | 77.89 - 90.16 | 1.0576 times | Thu 30 April 2026 | 82.12 (-10.57%) | 93.00 | 80.00 - 101.38 | 1.211 times | Tue 31 March 2026 | 91.83 (-11.77%) | 100.93 | 86.65 - 103.14 | 0.966 times | Fri 27 February 2026 | 104.08 (7.83%) | 97.50 | 97.48 - 111.01 | 0.7683 times | Fri 30 January 2026 | 96.52 (-3.87%) | 100.52 | 95.15 - 105.38 | 0.7928 times | Wed 31 December 2025 | 100.41 (-1.09%) | 99.56 | 98.73 - 108.70 | 0.8631 times | Fri 28 November 2025 | 101.52 (1.04%) | 99.00 | 91.84 - 102.75 | 0.6882 times |
Indicator Analysis of SkywestInc
Please login to view indicator analysis. or View indicator analysis of SkywestInc SKYW on MunafaSutra.com for free
DMA SMA EMA moving averages of Skywest Inc SKYW
DMA (daily moving average) of Skywest Inc SKYW
| DMA period | DMA value |
| 5 day DMA | 96.39 |
| 12 day DMA | 96.03 |
| 20 day DMA | 97.64 |
| 35 day DMA | 102.44 |
| 50 day DMA | 102.09 |
| 100 day DMA | 95.33 |
| 150 day DMA | 95.4 |
| 200 day DMA | 97.03 |
EMA (exponential moving average) of Skywest Inc SKYW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.25 | 96.55 | 96.3 |
| 12 day EMA | 96.88 | 97.1 | 97.11 |
| 20 day EMA | 98.07 | 98.32 | 98.45 |
| 35 day EMA | 99.31 | 99.53 | 99.68 |
| 50 day EMA | 101.19 | 101.42 | 101.6 |
SMA (simple moving average) of Skywest Inc SKYW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.39 | 96.41 | 96.21 |
| 12 day SMA | 96.03 | 95.95 | 96.1 |
| 20 day SMA | 97.64 | 97.98 | 98.28 |
| 35 day SMA | 102.44 | 102.84 | 103.32 |
| 50 day SMA | 102.09 | 102.18 | 102.18 |
| 100 day SMA | 95.33 | 95.21 | 95.07 |
| 150 day SMA | 95.4 | 95.45 | 95.5 |
| 200 day SMA | 97.03 | 97.04 | 97.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.