SkywestInc SKYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skywest Inc SKYW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets SkywestInc
Strong Daily Stock price targets for SkywestInc SKYW are 68.84 and 70.33
Daily Target 1 | 67.63 |
Daily Target 2 | 68.55 |
Daily Target 3 | 69.116666666667 |
Daily Target 4 | 70.04 |
Daily Target 5 | 70.61 |
Daily price and volume Skywest Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 69.48 (1.76%) | 68.79 | 68.19 - 69.68 | 0.3704 times | Tue 26 March 2024 | 68.28 (-0.01%) | 68.34 | 68.05 - 69.60 | 0.3506 times | Mon 25 March 2024 | 68.29 (1.71%) | 66.91 | 66.58 - 68.53 | 0.3147 times | Fri 22 March 2024 | 67.14 (-1.87%) | 68.29 | 66.99 - 68.42 | 0.3459 times | Thu 21 March 2024 | 68.42 (1.66%) | 67.37 | 66.95 - 68.47 | 0.4061 times | Wed 20 March 2024 | 67.30 (3.16%) | 65.24 | 64.74 - 67.40 | 0.521 times | Tue 19 March 2024 | 65.24 (-0.41%) | 65.00 | 64.30 - 65.67 | 0.5006 times | Mon 18 March 2024 | 65.51 (-1.25%) | 66.40 | 65.29 - 67.85 | 0.7599 times | Fri 15 March 2024 | 66.34 (0.32%) | 65.80 | 65.72 - 67.46 | 5.7202 times | Thu 14 March 2024 | 66.13 (-2.23%) | 67.26 | 65.32 - 67.49 | 0.7106 times | Wed 13 March 2024 | 67.64 (0.31%) | 67.28 | 66.72 - 68.06 | 0.5216 times |
Weekly price and charts SkywestInc
Strong weekly Stock price targets for SkywestInc SKYW are 68.03 and 71.13
Weekly Target 1 | 65.48 |
Weekly Target 2 | 67.48 |
Weekly Target 3 | 68.58 |
Weekly Target 4 | 70.58 |
Weekly Target 5 | 71.68 |
Weekly price and volumes for Skywest Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 69.48 (3.49%) | 66.91 | 66.58 - 69.68 | 0.3388 times | Fri 22 March 2024 | 67.14 (1.21%) | 66.40 | 64.30 - 68.47 | 0.8287 times | Fri 15 March 2024 | 66.34 (-1.85%) | 67.54 | 65.28 - 68.06 | 2.5463 times | Fri 08 March 2024 | 67.59 (4.47%) | 64.70 | 64.36 - 69.16 | 0.9732 times | Fri 01 March 2024 | 64.70 (6.96%) | 60.30 | 60.19 - 65.89 | 0.9311 times | Fri 23 February 2024 | 60.49 (2.4%) | 58.77 | 58.58 - 61.40 | 1.0129 times | Fri 16 February 2024 | 59.07 (-0.42%) | 59.63 | 57.15 - 60.70 | 0.7224 times | Fri 09 February 2024 | 59.32 (1.38%) | 59.19 | 58.65 - 60.51 | 1.0909 times | Fri 02 February 2024 | 58.51 (8.19%) | 54.35 | 52.78 - 59.11 | 0.8862 times | Fri 26 January 2024 | 54.08 (8.73%) | 50.00 | 49.80 - 54.63 | 0.6696 times | Fri 19 January 2024 | 49.74 (0.04%) | 49.12 | 48.28 - 50.08 | 0.4214 times |
Monthly price and charts SkywestInc
Strong monthly Stock price targets for SkywestInc SKYW are 66.68 and 72.48
Monthly Target 1 | 61.88 |
Monthly Target 2 | 65.68 |
Monthly Target 3 | 67.68 |
Monthly Target 4 | 71.48 |
Monthly Target 5 | 73.48 |
Monthly price and volumes Skywest Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 69.48 (8.19%) | 64.90 | 63.88 - 69.68 | 1.2161 times | Thu 29 February 2024 | 64.22 (20.58%) | 53.51 | 52.78 - 64.41 | 1.0375 times | Wed 31 January 2024 | 53.26 (2.03%) | 51.86 | 48.28 - 54.93 | 0.6219 times | Fri 29 December 2023 | 52.20 (10.41%) | 47.06 | 46.76 - 53.76 | 0.8719 times | Thu 30 November 2023 | 47.28 (12.12%) | 42.51 | 41.29 - 48.25 | 0.6728 times | Tue 31 October 2023 | 42.17 (0.55%) | 41.76 | 36.91 - 45.31 | 0.7799 times | Fri 29 September 2023 | 41.94 (-7.01%) | 45.44 | 40.91 - 46.07 | 0.8867 times | Thu 31 August 2023 | 45.10 (2.52%) | 43.72 | 39.39 - 45.22 | 0.8502 times | Mon 31 July 2023 | 43.99 (8.03%) | 40.37 | 39.06 - 45.98 | 0.7737 times | Fri 30 June 2023 | 40.72 (36.14%) | 29.82 | 29.63 - 41.15 | 2.2893 times | Wed 31 May 2023 | 29.91 (5.69%) | 28.22 | 25.79 - 31.01 | 1.2235 times |
Indicator Analysis of SkywestInc
Please login to view indicator analysis. or View indicator analysis of SkywestInc SKYW on MunafaSutra.com for free
DMA SMA EMA moving averages of Skywest Inc SKYW
DMA (daily moving average) of Skywest Inc SKYW
DMA period | DMA value |
5 day DMA | 68.32 |
12 day DMA | 67.27 |
20 day DMA | 66.9 |
35 day DMA | 63.98 |
50 day DMA | 60.84 |
100 day DMA | 54.7 |
150 day DMA | 50.34 |
200 day DMA | 48.03 |
EMA (exponential moving average) of Skywest Inc SKYW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 68.33 | 67.75 | 67.49 |
12 day EMA | 67.36 | 66.98 | 66.74 |
20 day EMA | 66.2 | 65.85 | 65.59 |
35 day EMA | 63.56 | 63.21 | 62.91 |
50 day EMA | 60.68 | 60.32 | 60 |
SMA (simple moving average) of Skywest Inc SKYW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 68.32 | 67.89 | 67.28 |
12 day SMA | 67.27 | 67.03 | 66.98 |
20 day SMA | 66.9 | 66.51 | 66.17 |
35 day SMA | 63.98 | 63.69 | 63.44 |
50 day SMA | 60.84 | 60.44 | 60.07 |
100 day SMA | 54.7 | 54.45 | 54.2 |
150 day SMA | 50.34 | 50.15 | 49.96 |
200 day SMA | 48.03 | 47.88 | 47.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.