SkywestInc SKYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skywest Inc SKYW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets SkywestInc

Strong Daily Stock price targets for SkywestInc SKYW are 68.84 and 70.33

Daily Target 167.63
Daily Target 268.55
Daily Target 369.116666666667
Daily Target 470.04
Daily Target 570.61

Daily price and volume Skywest Inc

Date Closing Open Range Volume
Wed 27 March 2024 69.48 (1.76%) 68.79 68.19 - 69.68 0.3704 times
Tue 26 March 2024 68.28 (-0.01%) 68.34 68.05 - 69.60 0.3506 times
Mon 25 March 2024 68.29 (1.71%) 66.91 66.58 - 68.53 0.3147 times
Fri 22 March 2024 67.14 (-1.87%) 68.29 66.99 - 68.42 0.3459 times
Thu 21 March 2024 68.42 (1.66%) 67.37 66.95 - 68.47 0.4061 times
Wed 20 March 2024 67.30 (3.16%) 65.24 64.74 - 67.40 0.521 times
Tue 19 March 2024 65.24 (-0.41%) 65.00 64.30 - 65.67 0.5006 times
Mon 18 March 2024 65.51 (-1.25%) 66.40 65.29 - 67.85 0.7599 times
Fri 15 March 2024 66.34 (0.32%) 65.80 65.72 - 67.46 5.7202 times
Thu 14 March 2024 66.13 (-2.23%) 67.26 65.32 - 67.49 0.7106 times
Wed 13 March 2024 67.64 (0.31%) 67.28 66.72 - 68.06 0.5216 times

 Daily chart SkywestInc

Weekly price and charts SkywestInc

Strong weekly Stock price targets for SkywestInc SKYW are 68.03 and 71.13

Weekly Target 165.48
Weekly Target 267.48
Weekly Target 368.58
Weekly Target 470.58
Weekly Target 571.68

Weekly price and volumes for Skywest Inc

Date Closing Open Range Volume
Wed 27 March 2024 69.48 (3.49%) 66.91 66.58 - 69.68 0.3388 times
Fri 22 March 2024 67.14 (1.21%) 66.40 64.30 - 68.47 0.8287 times
Fri 15 March 2024 66.34 (-1.85%) 67.54 65.28 - 68.06 2.5463 times
Fri 08 March 2024 67.59 (4.47%) 64.70 64.36 - 69.16 0.9732 times
Fri 01 March 2024 64.70 (6.96%) 60.30 60.19 - 65.89 0.9311 times
Fri 23 February 2024 60.49 (2.4%) 58.77 58.58 - 61.40 1.0129 times
Fri 16 February 2024 59.07 (-0.42%) 59.63 57.15 - 60.70 0.7224 times
Fri 09 February 2024 59.32 (1.38%) 59.19 58.65 - 60.51 1.0909 times
Fri 02 February 2024 58.51 (8.19%) 54.35 52.78 - 59.11 0.8862 times
Fri 26 January 2024 54.08 (8.73%) 50.00 49.80 - 54.63 0.6696 times
Fri 19 January 2024 49.74 (0.04%) 49.12 48.28 - 50.08 0.4214 times

 weekly chart SkywestInc

Monthly price and charts SkywestInc

Strong monthly Stock price targets for SkywestInc SKYW are 66.68 and 72.48

Monthly Target 161.88
Monthly Target 265.68
Monthly Target 367.68
Monthly Target 471.48
Monthly Target 573.48

Monthly price and volumes Skywest Inc

Date Closing Open Range Volume
Wed 27 March 2024 69.48 (8.19%) 64.90 63.88 - 69.68 1.2161 times
Thu 29 February 2024 64.22 (20.58%) 53.51 52.78 - 64.41 1.0375 times
Wed 31 January 2024 53.26 (2.03%) 51.86 48.28 - 54.93 0.6219 times
Fri 29 December 2023 52.20 (10.41%) 47.06 46.76 - 53.76 0.8719 times
Thu 30 November 2023 47.28 (12.12%) 42.51 41.29 - 48.25 0.6728 times
Tue 31 October 2023 42.17 (0.55%) 41.76 36.91 - 45.31 0.7799 times
Fri 29 September 2023 41.94 (-7.01%) 45.44 40.91 - 46.07 0.8867 times
Thu 31 August 2023 45.10 (2.52%) 43.72 39.39 - 45.22 0.8502 times
Mon 31 July 2023 43.99 (8.03%) 40.37 39.06 - 45.98 0.7737 times
Fri 30 June 2023 40.72 (36.14%) 29.82 29.63 - 41.15 2.2893 times
Wed 31 May 2023 29.91 (5.69%) 28.22 25.79 - 31.01 1.2235 times

 monthly chart SkywestInc

DMA SMA EMA moving averages of Skywest Inc SKYW

DMA (daily moving average) of Skywest Inc SKYW

DMA period DMA value
5 day DMA 68.32
12 day DMA 67.27
20 day DMA 66.9
35 day DMA 63.98
50 day DMA 60.84
100 day DMA 54.7
150 day DMA 50.34
200 day DMA 48.03

EMA (exponential moving average) of Skywest Inc SKYW

EMA period EMA current EMA prev EMA prev2
5 day EMA68.3367.7567.49
12 day EMA67.3666.9866.74
20 day EMA66.265.8565.59
35 day EMA63.5663.2162.91
50 day EMA60.6860.3260

SMA (simple moving average) of Skywest Inc SKYW

SMA period SMA current SMA prev SMA prev2
5 day SMA68.3267.8967.28
12 day SMA67.2767.0366.98
20 day SMA66.966.5166.17
35 day SMA63.9863.6963.44
50 day SMA60.8460.4460.07
100 day SMA54.754.4554.2
150 day SMA50.3450.1549.96
200 day SMA48.0347.8847.73
Back to top | Use Dark Theme