Login or Join
HomepageSkywestInc SKYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skywest Inc SKYW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets SkywestInc
Strong Daily Stock price targets for SkywestInc SKYW are 82.54 and 85.1
| Daily Target 1 | 80.49 |
| Daily Target 2 | 82.02 |
| Daily Target 3 | 83.053333333333 |
| Daily Target 4 | 84.58 |
| Daily Target 5 | 85.61 |
Daily price and volume Skywest Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 83.54 (1.73%) | 82.30 | 81.53 - 84.09 | 0.8801 times | Thu 30 April 2026 | 82.12 (2.01%) | 80.77 | 80.77 - 83.29 | 0.9959 times | Wed 29 April 2026 | 80.50 (-2.85%) | 81.99 | 80.00 - 82.75 | 1.1712 times | Tue 28 April 2026 | 82.86 (-0.8%) | 83.34 | 82.19 - 83.96 | 1.0757 times | Mon 27 April 2026 | 83.53 (-2.97%) | 85.80 | 82.29 - 87.13 | 1.3568 times | Fri 24 April 2026 | 86.09 (-7.18%) | 87.96 | 85.24 - 93.00 | 1.7633 times | Thu 23 April 2026 | 92.75 (1.22%) | 91.77 | 91.37 - 93.80 | 0.737 times | Wed 22 April 2026 | 91.63 (-2.86%) | 94.33 | 90.88 - 94.33 | 0.7143 times | Tue 21 April 2026 | 94.33 (-1.63%) | 95.36 | 93.29 - 96.67 | 0.6608 times | Mon 20 April 2026 | 95.89 (-3.43%) | 97.41 | 95.69 - 98.73 | 0.6448 times | Fri 17 April 2026 | 99.30 (4.77%) | 97.94 | 97.82 - 101.38 | 0.6504 times |
Weekly price and charts SkywestInc
Strong weekly Stock price targets for SkywestInc SKYW are 78.21 and 85.34
| Weekly Target 1 | 76.43 |
| Weekly Target 2 | 79.98 |
| Weekly Target 3 | 83.556666666667 |
| Weekly Target 4 | 87.11 |
| Weekly Target 5 | 90.69 |
Weekly price and volumes for Skywest Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 83.54 (-2.96%) | 85.80 | 80.00 - 87.13 | 1.5403 times | Fri 24 April 2026 | 86.09 (-13.3%) | 97.41 | 85.24 - 98.73 | 1.2706 times | Fri 17 April 2026 | 99.30 (5.29%) | 92.86 | 91.88 - 101.38 | 0.8543 times | Fri 10 April 2026 | 94.31 (3.06%) | 90.99 | 90.20 - 101.36 | 1.0335 times | Thu 02 April 2026 | 91.51 (2.06%) | 89.57 | 87.93 - 95.57 | 0.9301 times | Fri 27 March 2026 | 89.66 (1.92%) | 91.83 | 88.89 - 95.75 | 1.0012 times | Fri 20 March 2026 | 87.97 (-1.73%) | 89.97 | 86.65 - 94.35 | 0.6336 times | Fri 13 March 2026 | 89.52 (-2.73%) | 89.19 | 86.89 - 93.94 | 0.9042 times | Fri 06 March 2026 | 92.03 (-11.58%) | 100.93 | 90.39 - 103.14 | 0.8964 times | Fri 27 February 2026 | 104.08 (0.82%) | 102.41 | 99.42 - 111.01 | 0.9357 times | Fri 20 February 2026 | 103.23 (-0.9%) | 104.24 | 100.56 - 109.72 | 0.5613 times |
Monthly price and charts SkywestInc
Strong monthly Stock price targets for SkywestInc SKYW are 82.54 and 85.1
| Monthly Target 1 | 80.49 |
| Monthly Target 2 | 82.02 |
| Monthly Target 3 | 83.053333333333 |
| Monthly Target 4 | 84.58 |
| Monthly Target 5 | 85.61 |
Monthly price and volumes Skywest Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 83.54 (1.73%) | 82.30 | 81.53 - 84.09 | 0.0725 times | Thu 30 April 2026 | 82.12 (-10.57%) | 93.00 | 80.00 - 101.38 | 1.4364 times | Tue 31 March 2026 | 91.83 (-11.77%) | 100.93 | 86.65 - 103.14 | 1.1457 times | Fri 27 February 2026 | 104.08 (7.83%) | 97.50 | 97.48 - 111.01 | 0.9113 times | Fri 30 January 2026 | 96.52 (-3.87%) | 100.52 | 95.15 - 105.38 | 0.9404 times | Wed 31 December 2025 | 100.41 (-1.09%) | 99.56 | 98.73 - 108.70 | 1.0238 times | Fri 28 November 2025 | 101.52 (1.04%) | 99.00 | 91.84 - 102.75 | 0.8162 times | Fri 31 October 2025 | 100.48 (-0.14%) | 102.67 | 94.98 - 103.00 | 1.1575 times | Tue 30 September 2025 | 100.62 (-17.12%) | 119.82 | 99.10 - 123.67 | 1.4119 times | Fri 29 August 2025 | 121.40 (4.69%) | 113.13 | 107.24 - 123.94 | 1.0843 times | Thu 31 July 2025 | 115.96 (12.62%) | 104.46 | 102.63 - 119.43 | 1.5053 times |
Indicator Analysis of SkywestInc
Please login to view indicator analysis. or View indicator analysis of SkywestInc SKYW on MunafaSutra.com for free
DMA SMA EMA moving averages of Skywest Inc SKYW
DMA (daily moving average) of Skywest Inc SKYW
| DMA period | DMA value |
| 5 day DMA | 82.51 |
| 12 day DMA | 88.94 |
| 20 day DMA | 91.35 |
| 35 day DMA | 91.22 |
| 50 day DMA | 94.13 |
| 100 day DMA | 98.12 |
| 150 day DMA | 98.42 |
| 200 day DMA | 102.15 |
EMA (exponential moving average) of Skywest Inc SKYW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.72 | 83.81 | 84.66 |
| 12 day EMA | 87.11 | 87.76 | 88.78 |
| 20 day EMA | 89.31 | 89.92 | 90.74 |
| 35 day EMA | 92.19 | 92.7 | 93.32 |
| 50 day EMA | 93.86 | 94.28 | 94.78 |
SMA (simple moving average) of Skywest Inc SKYW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.51 | 83.02 | 85.15 |
| 12 day SMA | 88.94 | 90.06 | 91.39 |
| 20 day SMA | 91.35 | 91.75 | 92.33 |
| 35 day SMA | 91.22 | 91.43 | 91.75 |
| 50 day SMA | 94.13 | 94.61 | 95.05 |
| 100 day SMA | 98.12 | 98.3 | 98.51 |
| 150 day SMA | 98.42 | 98.55 | 98.69 |
| 200 day SMA | 102.15 | 102.29 | 102.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.