Login or Join
HomepageSkywestInc SKYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skywest Inc SKYW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets SkywestInc
Strong Daily Stock price targets for SkywestInc SKYW are 89.77 and 92.65
| Daily Target 1 | 89.02 |
| Daily Target 2 | 90.52 |
| Daily Target 3 | 91.896666666667 |
| Daily Target 4 | 93.4 |
| Daily Target 5 | 94.78 |
Daily price and volume Skywest Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 92.03 (-3.49%) | 92.43 | 90.39 - 93.27 | 1.1506 times | Thu 05 March 2026 | 95.36 (-4.98%) | 98.45 | 94.57 - 98.93 | 1.0046 times | Wed 04 March 2026 | 100.36 (-0.39%) | 101.86 | 99.96 - 102.58 | 0.9432 times | Tue 03 March 2026 | 100.75 (-0.94%) | 98.41 | 96.98 - 102.20 | 0.8541 times | Mon 02 March 2026 | 101.71 (-2.28%) | 100.93 | 100.00 - 103.14 | 0.9403 times | Fri 27 February 2026 | 104.08 (-4.26%) | 105.90 | 103.34 - 106.64 | 1.2972 times | Thu 26 February 2026 | 108.71 (0.95%) | 109.00 | 107.30 - 111.01 | 0.8093 times | Wed 25 February 2026 | 107.69 (0.87%) | 107.15 | 105.15 - 108.54 | 0.7796 times | Tue 24 February 2026 | 106.76 (4.75%) | 102.14 | 102.14 - 107.02 | 1.0496 times | Mon 23 February 2026 | 101.92 (-1.27%) | 102.41 | 99.42 - 103.30 | 1.1714 times | Fri 20 February 2026 | 103.23 (1.26%) | 101.51 | 100.56 - 103.60 | 0.8451 times |
Weekly price and charts SkywestInc
Strong weekly Stock price targets for SkywestInc SKYW are 84.84 and 97.59
| Weekly Target 1 | 82.44 |
| Weekly Target 2 | 87.23 |
| Weekly Target 3 | 95.186666666667 |
| Weekly Target 4 | 99.98 |
| Weekly Target 5 | 107.94 |
Weekly price and volumes for Skywest Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 92.03 (-11.58%) | 100.93 | 90.39 - 103.14 | 1.2557 times | Fri 27 February 2026 | 104.08 (0.82%) | 102.41 | 99.42 - 111.01 | 1.3107 times | Fri 20 February 2026 | 103.23 (-0.9%) | 104.24 | 100.56 - 109.72 | 0.7862 times | Fri 13 February 2026 | 104.17 (0%) | 103.93 | 102.35 - 105.27 | 0.1492 times | Fri 13 February 2026 | 104.17 (-1.69%) | 106.02 | 101.83 - 107.76 | 0.9409 times | Fri 06 February 2026 | 105.96 (9.78%) | 97.50 | 97.48 - 106.65 | 1.1719 times | Fri 30 January 2026 | 96.52 (-5.06%) | 100.80 | 95.15 - 102.40 | 1.3865 times | Fri 23 January 2026 | 101.66 (1.96%) | 97.52 | 96.75 - 105.38 | 0.9115 times | Fri 16 January 2026 | 99.71 (-0.95%) | 100.10 | 95.23 - 100.81 | 0.9942 times | Fri 09 January 2026 | 100.67 (-0.52%) | 101.00 | 96.70 - 105.00 | 1.0932 times | Fri 02 January 2026 | 101.20 (-1.51%) | 102.75 | 99.84 - 103.02 | 0.717 times |
Monthly price and charts SkywestInc
Strong monthly Stock price targets for SkywestInc SKYW are 84.84 and 97.59
| Monthly Target 1 | 82.44 |
| Monthly Target 2 | 87.23 |
| Monthly Target 3 | 95.186666666667 |
| Monthly Target 4 | 99.98 |
| Monthly Target 5 | 107.94 |
Monthly price and volumes Skywest Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 92.03 (-11.58%) | 100.93 | 90.39 - 103.14 | 0.2617 times | Fri 27 February 2026 | 104.08 (7.83%) | 97.50 | 97.48 - 111.01 | 0.9086 times | Fri 30 January 2026 | 96.52 (-3.87%) | 100.52 | 95.15 - 105.38 | 0.9375 times | Wed 31 December 2025 | 100.41 (-1.09%) | 99.56 | 98.73 - 108.70 | 1.0207 times | Fri 28 November 2025 | 101.52 (1.04%) | 99.00 | 91.84 - 102.75 | 0.8138 times | Fri 31 October 2025 | 100.48 (-0.14%) | 102.67 | 94.98 - 103.00 | 1.154 times | Tue 30 September 2025 | 100.62 (-17.12%) | 119.82 | 99.10 - 123.67 | 1.4076 times | Fri 29 August 2025 | 121.40 (4.69%) | 113.13 | 107.24 - 123.94 | 1.081 times | Thu 31 July 2025 | 115.96 (12.62%) | 104.46 | 102.63 - 119.43 | 1.5007 times | Mon 30 June 2025 | 102.97 (1.5%) | 100.81 | 93.28 - 104.59 | 0.9145 times | Fri 30 May 2025 | 101.45 (13.77%) | 89.28 | 88.80 - 106.11 | 1.0892 times |
Indicator Analysis of SkywestInc
Please login to view indicator analysis. or View indicator analysis of SkywestInc SKYW on MunafaSutra.com for free
DMA SMA EMA moving averages of Skywest Inc SKYW
DMA (daily moving average) of Skywest Inc SKYW
| DMA period | DMA value |
| 5 day DMA | 98.04 |
| 12 day DMA | 102.05 |
| 20 day DMA | 103.28 |
| 35 day DMA | 102.22 |
| 50 day DMA | 101.61 |
| 100 day DMA | 100.85 |
| 150 day DMA | 103.85 |
| 200 day DMA | 104.25 |
EMA (exponential moving average) of Skywest Inc SKYW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.31 | 99.95 | 102.24 |
| 12 day EMA | 100.59 | 102.15 | 103.39 |
| 20 day EMA | 101.65 | 102.66 | 103.43 |
| 35 day EMA | 101.96 | 102.54 | 102.96 |
| 50 day EMA | 101.37 | 101.75 | 102.01 |
SMA (simple moving average) of Skywest Inc SKYW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.04 | 100.45 | 103.12 |
| 12 day SMA | 102.05 | 103.15 | 104.16 |
| 20 day SMA | 103.28 | 103.97 | 104.29 |
| 35 day SMA | 102.22 | 102.45 | 102.48 |
| 50 day SMA | 101.61 | 101.82 | 102 |
| 100 day SMA | 100.85 | 100.91 | 100.93 |
| 150 day SMA | 103.85 | 103.96 | 104.1 |
| 200 day SMA | 104.25 | 104.3 | 104.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.