Login or Join
HomepageSkywestInc SKYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skywest Inc SKYW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets SkywestInc
Strong Daily Stock price targets for SkywestInc SKYW are 103.26 and 106.15
| Daily Target 1 | 101.07 |
| Daily Target 2 | 102.55 |
| Daily Target 3 | 103.96333333333 |
| Daily Target 4 | 105.44 |
| Daily Target 5 | 106.85 |
Daily price and volume Skywest Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 104.02 (2.01%) | 102.49 | 102.49 - 105.38 | 1.1184 times | Wed 21 January 2026 | 101.97 (4.33%) | 98.12 | 98.12 - 102.41 | 1.2339 times | Tue 20 January 2026 | 97.74 (-1.98%) | 97.52 | 96.75 - 99.32 | 0.8489 times | Fri 16 January 2026 | 99.71 (-0.4%) | 100.29 | 98.56 - 100.81 | 0.9983 times | Thu 15 January 2026 | 100.11 (3.96%) | 96.48 | 96.43 - 100.22 | 0.7827 times | Wed 14 January 2026 | 96.30 (-0.66%) | 96.94 | 95.23 - 97.50 | 0.9898 times | Tue 13 January 2026 | 96.94 (-1.63%) | 97.87 | 96.35 - 99.84 | 0.9902 times | Mon 12 January 2026 | 98.55 (-2.11%) | 100.10 | 98.08 - 100.14 | 0.9067 times | Fri 09 January 2026 | 100.67 (2%) | 99.35 | 98.58 - 101.64 | 0.9829 times | Thu 08 January 2026 | 98.70 (0.94%) | 97.07 | 96.70 - 98.96 | 1.1481 times | Wed 07 January 2026 | 97.78 (-3.6%) | 102.11 | 97.64 - 102.29 | 0.9737 times |
Weekly price and charts SkywestInc
Strong weekly Stock price targets for SkywestInc SKYW are 100.39 and 109.02
| Weekly Target 1 | 93.42 |
| Weekly Target 2 | 98.72 |
| Weekly Target 3 | 102.05 |
| Weekly Target 4 | 107.35 |
| Weekly Target 5 | 110.68 |
Weekly price and volumes for Skywest Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 104.02 (4.32%) | 97.52 | 96.75 - 105.38 | 0.6978 times | Fri 16 January 2026 | 99.71 (-0.95%) | 100.10 | 95.23 - 100.81 | 1.0175 times | Fri 09 January 2026 | 100.67 (-0.52%) | 101.00 | 96.70 - 105.00 | 1.1188 times | Fri 02 January 2026 | 101.20 (-1.51%) | 102.75 | 99.84 - 103.02 | 0.7338 times | Fri 26 December 2025 | 102.75 (-1.3%) | 103.42 | 101.99 - 105.00 | 0.4972 times | Fri 19 December 2025 | 104.10 (-1.64%) | 106.23 | 101.56 - 107.82 | 1.8752 times | Fri 12 December 2025 | 105.84 (2.36%) | 103.77 | 102.89 - 108.70 | 1.0412 times | Fri 05 December 2025 | 103.40 (1.85%) | 99.56 | 98.73 - 104.14 | 0.9793 times | Fri 28 November 2025 | 101.52 (6.43%) | 95.34 | 94.88 - 102.75 | 0.9309 times | Fri 21 November 2025 | 95.39 (-1.25%) | 96.69 | 91.84 - 96.69 | 1.1083 times | Fri 14 November 2025 | 96.60 (-2.03%) | 99.21 | 96.21 - 101.54 | 1.0731 times |
Monthly price and charts SkywestInc
Strong monthly Stock price targets for SkywestInc SKYW are 99.63 and 109.78
| Monthly Target 1 | 91.39 |
| Monthly Target 2 | 97.71 |
| Monthly Target 3 | 101.54333333333 |
| Monthly Target 4 | 107.86 |
| Monthly Target 5 | 111.69 |
Monthly price and volumes Skywest Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 104.02 (3.6%) | 100.52 | 95.23 - 105.38 | 0.544 times | Wed 31 December 2025 | 100.41 (-1.09%) | 99.56 | 98.73 - 108.70 | 0.9243 times | Fri 28 November 2025 | 101.52 (1.04%) | 99.00 | 91.84 - 102.75 | 0.7048 times | Fri 31 October 2025 | 100.48 (-0.14%) | 102.67 | 94.98 - 103.00 | 1.0451 times | Tue 30 September 2025 | 100.62 (-17.12%) | 119.82 | 99.10 - 123.67 | 1.2747 times | Fri 29 August 2025 | 121.40 (4.69%) | 113.13 | 107.24 - 123.94 | 0.9789 times | Thu 31 July 2025 | 115.96 (12.62%) | 104.46 | 102.63 - 119.43 | 1.359 times | Mon 30 June 2025 | 102.97 (1.5%) | 100.81 | 93.28 - 104.59 | 0.8282 times | Fri 30 May 2025 | 101.45 (13.77%) | 89.28 | 88.80 - 106.11 | 0.9864 times | Wed 30 April 2025 | 89.17 (2.06%) | 86.60 | 74.70 - 92.18 | 1.3546 times | Mon 31 March 2025 | 87.37 (-11.67%) | 99.44 | 80.37 - 101.47 | 1.7837 times |
Indicator Analysis of SkywestInc
Please login to view indicator analysis. or View indicator analysis of SkywestInc SKYW on MunafaSutra.com for free
DMA SMA EMA moving averages of Skywest Inc SKYW
DMA (daily moving average) of Skywest Inc SKYW
| DMA period | DMA value |
| 5 day DMA | 100.71 |
| 12 day DMA | 99.49 |
| 20 day DMA | 100.44 |
| 35 day DMA | 101.91 |
| 50 day DMA | 100.48 |
| 100 day DMA | 101.88 |
| 150 day DMA | 105.09 |
| 200 day DMA | 102.58 |
EMA (exponential moving average) of Skywest Inc SKYW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.15 | 99.71 | 98.58 |
| 12 day EMA | 100.38 | 99.72 | 99.31 |
| 20 day EMA | 100.51 | 100.14 | 99.95 |
| 35 day EMA | 100.22 | 100 | 99.88 |
| 50 day EMA | 100.3 | 100.15 | 100.08 |
SMA (simple moving average) of Skywest Inc SKYW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.71 | 99.17 | 98.16 |
| 12 day SMA | 99.49 | 99.45 | 99.39 |
| 20 day SMA | 100.44 | 100.46 | 100.57 |
| 35 day SMA | 101.91 | 101.77 | 101.76 |
| 50 day SMA | 100.48 | 100.37 | 100.27 |
| 100 day SMA | 101.88 | 102.06 | 102.26 |
| 150 day SMA | 105.09 | 105.04 | 105 |
| 200 day SMA | 102.58 | 102.46 | 102.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.