FirstTrust SKYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust SKYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust SKYY are 118.88 and 121.2

Daily Target 1118.45
Daily Target 2119.31
Daily Target 3120.76666666667
Daily Target 4121.63
Daily Target 5123.09

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 20 January 2026 120.18 (-3.24%) 121.18 119.90 - 122.22 1.3212 times
Fri 16 January 2026 124.20 (-0.91%) 125.99 124.20 - 125.99 0.8523 times
Thu 15 January 2026 125.34 (-0.7%) 126.97 125.24 - 127.47 1.3786 times
Wed 14 January 2026 126.22 (-2.03%) 128.23 125.41 - 128.38 1.2772 times
Tue 13 January 2026 128.84 (-1.17%) 130.59 128.50 - 131.17 0.8743 times
Mon 12 January 2026 130.37 (1.1%) 128.09 128.09 - 130.90 0.7163 times
Fri 09 January 2026 128.95 (0.16%) 129.03 127.58 - 129.39 0.9453 times
Thu 08 January 2026 128.74 (-1.77%) 130.49 128.53 - 130.63 0.789 times
Wed 07 January 2026 131.06 (0.5%) 130.34 130.34 - 132.01 1.2046 times
Tue 06 January 2026 130.41 (1.43%) 128.54 128.10 - 130.47 0.6412 times
Mon 05 January 2026 128.57 (0.63%) 128.41 128.39 - 129.89 1.3879 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust SKYY are 118.88 and 121.2

Weekly Target 1118.45
Weekly Target 2119.31
Weekly Target 3120.76666666667
Weekly Target 4121.63
Weekly Target 5123.09

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 20 January 2026 120.18 (-3.24%) 121.18 119.90 - 122.22 0.2081 times
Fri 16 January 2026 124.20 (-3.68%) 128.09 124.20 - 131.17 0.8033 times
Fri 09 January 2026 128.95 (0.92%) 128.41 127.58 - 132.01 0.7827 times
Fri 02 January 2026 127.77 (-3.5%) 131.25 127.12 - 132.42 0.8292 times
Fri 26 December 2025 132.41 (0.14%) 133.37 131.19 - 133.74 0.5034 times
Fri 19 December 2025 132.22 (0.43%) 132.15 128.08 - 132.58 0.6508 times
Fri 12 December 2025 131.66 (-0.4%) 132.92 131.16 - 136.40 1.4831 times
Fri 05 December 2025 132.19 (2.6%) 127.46 127.10 - 133.22 0.9131 times
Fri 28 November 2025 128.84 (3.53%) 125.46 125.14 - 129.05 0.5953 times
Fri 21 November 2025 124.45 (-5.68%) 131.28 121.45 - 132.05 3.2311 times
Fri 14 November 2025 131.95 (-3.71%) 139.37 128.63 - 139.99 1.961 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust SKYY are 113.99 and 126.1

Monthly Target 1111.92
Monthly Target 2116.05
Monthly Target 3124.03
Monthly Target 4128.16
Monthly Target 5136.14

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 20 January 2026 120.18 (-7.61%) 130.89 119.90 - 132.01 0.3733 times
Wed 31 December 2025 130.08 (0.96%) 127.46 127.10 - 136.40 0.7454 times
Fri 28 November 2025 128.84 (-9.58%) 139.85 121.45 - 141.34 1.1908 times
Fri 31 October 2025 142.49 (6%) 133.66 131.15 - 142.99 0.8122 times
Tue 30 September 2025 134.42 (5.38%) 124.78 124.19 - 138.82 1.1653 times
Fri 29 August 2025 127.56 (3.62%) 120.57 117.45 - 129.36 1.869 times
Thu 31 July 2025 123.10 (1.2%) 121.34 118.53 - 126.90 0.5696 times
Mon 30 June 2025 121.64 (5.99%) 114.16 112.95 - 122.20 0.9712 times
Fri 30 May 2025 114.77 (10.28%) 106.26 105.21 - 117.38 1.2303 times
Wed 30 April 2025 104.07 (1.8%) 101.86 85.38 - 106.04 1.0728 times
Mon 31 March 2025 102.23 (-13.14%) 118.77 99.50 - 119.02 1.2523 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust SKYY

DMA (daily moving average) of First Trust SKYY

DMA period DMA value
5 day DMA 124.96
12 day DMA 127.55
20 day DMA 129.32
35 day DMA 130.18
50 day DMA 130.44
100 day DMA 132.69
150 day DMA 128.81
200 day DMA 123.45

EMA (exponential moving average) of First Trust SKYY

EMA period EMA current EMA prev EMA prev2
5 day EMA124.27126.31127.37
12 day EMA126.84128.05128.75
20 day EMA128.23129.08129.59
35 day EMA129.68130.24130.6
50 day EMA130.66131.09131.37

SMA (simple moving average) of First Trust SKYY

SMA period SMA current SMA prev SMA prev2
5 day SMA124.96126.99127.94
12 day SMA127.55128.38128.98
20 day SMA129.32129.8130
35 day SMA130.18130.4130.52
50 day SMA130.44130.81131.08
100 day SMA132.69132.74132.71
150 day SMA128.81128.79128.74
200 day SMA123.45123.3123.17
Back to top | Use Dark Theme