Login or Join
HomepageFirstTrust SKYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust SKYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust SKYY are 115.47 and 116.8
| Daily Target 1 | 115.19 |
| Daily Target 2 | 115.74 |
| Daily Target 3 | 116.51666666667 |
| Daily Target 4 | 117.07 |
| Daily Target 5 | 117.85 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 116.30 (-0.28%) | 116.90 | 115.96 - 117.29 | 0.2827 times |
| Tue 17 June 2025 | 116.63 (0.84%) | 116.48 | 116.48 - 117.76 | 0.5431 times |
| Fri 13 June 2025 | 115.66 (-1.66%) | 115.68 | 115.23 - 117.10 | 1.3802 times |
| Thu 12 June 2025 | 117.61 (0.21%) | 117.10 | 117.10 - 118.56 | 0.72 times |
| Wed 11 June 2025 | 117.36 (-0.74%) | 118.04 | 117.13 - 118.58 | 0.3894 times |
| Tue 10 June 2025 | 118.24 (-0.4%) | 118.87 | 117.58 - 119.02 | 0.6594 times |
| Mon 09 June 2025 | 118.72 (-0.27%) | 119.06 | 118.43 - 119.55 | 0.5061 times |
| Fri 06 June 2025 | 119.04 (0.87%) | 119.33 | 118.32 - 119.48 | 1.6267 times |
| Thu 05 June 2025 | 118.01 (0.73%) | 117.95 | 117.41 - 119.53 | 3.39 times |
| Wed 04 June 2025 | 117.15 (0.09%) | 117.21 | 116.75 - 117.79 | 0.5024 times |
| Tue 03 June 2025 | 117.05 (1.25%) | 115.38 | 115.09 - 117.16 | 0.5988 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust SKYY are 115.23 and 117.03
| Weekly Target 1 | 114.87 |
| Weekly Target 2 | 115.59 |
| Weekly Target 3 | 116.67333333333 |
| Weekly Target 4 | 117.39 |
| Weekly Target 5 | 118.47 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 116.30 (0.55%) | 116.48 | 115.96 - 117.76 | 0.2137 times |
| Fri 13 June 2025 | 115.66 (-2.84%) | 119.06 | 115.23 - 119.55 | 0.9457 times |
| Fri 06 June 2025 | 119.04 (3.72%) | 114.16 | 112.95 - 119.53 | 1.7272 times |
| Fri 30 May 2025 | 114.77 (1.23%) | 115.11 | 112.75 - 116.45 | 0.5647 times |
| Fri 23 May 2025 | 113.38 (-3%) | 114.87 | 112.11 - 116.73 | 0.9713 times |
| Fri 16 May 2025 | 116.89 (7.39%) | 113.52 | 112.16 - 117.38 | 1.5604 times |
| Fri 09 May 2025 | 108.85 (1.68%) | 105.93 | 105.22 - 110.37 | 2.2426 times |
| Fri 02 May 2025 | 107.05 (3.6%) | 103.56 | 101.28 - 107.72 | 0.9897 times |
| Fri 25 April 2025 | 103.33 (8.37%) | 93.88 | 91.12 - 103.57 | 0.667 times |
| Thu 17 April 2025 | 95.35 (-0.34%) | 95.59 | 94.32 - 97.51 | 0.1178 times |
| Wed 16 April 2025 | 95.68 (0%) | 95.59 | 94.32 - 97.51 | 0 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust SKYY are 114.63 and 121.23
| Monthly Target 1 | 109.67 |
| Monthly Target 2 | 112.98 |
| Monthly Target 3 | 116.26666666667 |
| Monthly Target 4 | 119.58 |
| Monthly Target 5 | 122.87 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 116.30 (1.33%) | 114.16 | 112.95 - 119.55 | 0.6197 times |
| Fri 30 May 2025 | 114.77 (10.28%) | 106.26 | 105.21 - 117.38 | 1.2816 times |
| Wed 30 April 2025 | 104.07 (1.8%) | 101.86 | 85.38 - 106.04 | 1.1175 times |
| Mon 31 March 2025 | 102.23 (-13.14%) | 118.77 | 99.50 - 119.02 | 1.3045 times |
| Fri 28 February 2025 | 117.70 (-8.28%) | 124.60 | 114.78 - 131.54 | 1.1656 times |
| Fri 31 January 2025 | 128.33 (7.73%) | 120.38 | 116.05 - 130.40 | 1.3856 times |
| Tue 31 December 2024 | 119.12 (-3.88%) | 130.10 | 118.67 - 131.04 | 0.8377 times |
| Tue 26 November 2024 | 123.93 (17.69%) | 106.61 | 106.21 - 125.33 | 0.8755 times |
| Thu 31 October 2024 | 105.30 (2.97%) | 102.18 | 99.50 - 108.14 | 0.6356 times |
| Mon 30 September 2024 | 102.26 (4.42%) | 97.24 | 92.96 - 103.17 | 0.7768 times |
| Fri 30 August 2024 | 97.93 (2.79%) | 95.27 | 83.45 - 98.50 | 0.6215 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust SKYY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust SKYY
DMA (daily moving average) of First Trust SKYY
| DMA period | DMA value |
| 5 day DMA | 116.71 |
| 12 day DMA | 117.28 |
| 20 day DMA | 116.26 |
| 35 day DMA | 113.77 |
| 50 day DMA | 108.75 |
| 100 day DMA | 112.25 |
| 150 day DMA | 115.17 |
| 200 day DMA | 111.75 |
EMA (exponential moving average) of First Trust SKYY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.71 | 116.91 | 117.05 |
| 12 day EMA | 116.69 | 116.76 | 116.78 |
| 20 day EMA | 115.64 | 115.57 | 115.46 |
| 35 day EMA | 112.02 | 111.77 | 111.48 |
| 50 day EMA | 108.3 | 107.97 | 107.62 |
SMA (simple moving average) of First Trust SKYY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.71 | 117.1 | 117.52 |
| 12 day SMA | 117.28 | 117.15 | 116.98 |
| 20 day SMA | 116.26 | 116.27 | 116.28 |
| 35 day SMA | 113.77 | 113.41 | 113.03 |
| 50 day SMA | 108.75 | 108.43 | 107.88 |
| 100 day SMA | 112.25 | 112.36 | 112.45 |
| 150 day SMA | 115.17 | 115.11 | 115.03 |
| 200 day SMA | 111.75 | 111.66 | 111.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.