FirstTrust SKYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust SKYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust SKYY are 116.22 and 118.85

Daily Target 1115.36
Daily Target 2117.07
Daily Target 3117.99333333333
Daily Target 4119.7
Daily Target 5120.62

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 30 April 2026 118.77 (-0.05%) 118.81 116.29 - 118.92 0.6756 times
Wed 29 April 2026 118.83 (0.81%) 117.60 116.61 - 118.96 0.4539 times
Tue 28 April 2026 117.87 (-1.14%) 118.03 117.49 - 119.60 0.475 times
Mon 27 April 2026 119.23 (0.58%) 117.94 117.12 - 119.48 1.2646 times
Fri 24 April 2026 118.54 (1.28%) 117.76 116.37 - 118.82 0.4451 times
Thu 23 April 2026 117.04 (-4.14%) 118.96 114.99 - 118.96 0.6527 times
Wed 22 April 2026 122.10 (1.46%) 121.80 120.80 - 122.33 0.7776 times
Tue 21 April 2026 120.34 (0.92%) 119.65 119.00 - 122.93 2.9368 times
Mon 20 April 2026 119.24 (1.77%) 116.48 116.48 - 119.27 1.6239 times
Fri 17 April 2026 117.17 (0.46%) 118.32 116.73 - 119.13 0.6946 times
Thu 16 April 2026 116.63 (2.59%) 115.88 114.37 - 116.92 1.101 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust SKYY are 117.53 and 120.84

Weekly Target 1114.91
Weekly Target 2116.84
Weekly Target 3118.22
Weekly Target 4120.15
Weekly Target 5121.53

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 30 April 2026 118.77 (0.19%) 117.94 116.29 - 119.60 0.5274 times
Fri 24 April 2026 118.54 (1.17%) 116.48 114.99 - 122.93 1.183 times
Fri 17 April 2026 117.17 (12.49%) 104.21 104.21 - 119.13 0.8869 times
Fri 10 April 2026 104.16 (-6.86%) 111.92 103.76 - 116.19 0.951 times
Thu 02 April 2026 111.83 (5.5%) 106.85 104.26 - 112.51 0.9868 times
Fri 27 March 2026 106.00 (-4.86%) 112.57 105.40 - 115.08 0.8631 times
Fri 20 March 2026 111.41 (-0.21%) 112.84 110.74 - 114.85 0.5839 times
Fri 13 March 2026 111.65 (-1.34%) 111.48 110.68 - 114.92 0.9942 times
Fri 06 March 2026 113.17 (3.21%) 107.24 105.52 - 114.70 1.5418 times
Fri 27 February 2026 109.65 (-1.6%) 109.85 105.24 - 111.92 1.4818 times
Fri 20 February 2026 111.43 (-2.48%) 113.31 110.58 - 114.65 0.4725 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust SKYY are 111.27 and 130.44

Monthly Target 195.98
Monthly Target 2107.38
Monthly Target 3115.15333333333
Monthly Target 4126.55
Monthly Target 5134.32

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 30 April 2026 118.77 (8.6%) 110.67 103.76 - 122.93 1.2018 times
Tue 31 March 2026 109.36 (-0.26%) 107.24 104.26 - 115.08 1.47 times
Fri 27 February 2026 109.65 (-7.96%) 119.05 105.24 - 121.21 1.3365 times
Fri 30 January 2026 119.13 (-8.42%) 130.89 118.90 - 132.01 0.6477 times
Wed 31 December 2025 130.08 (0.96%) 127.46 127.10 - 136.40 0.6271 times
Fri 28 November 2025 128.84 (-9.58%) 139.85 121.45 - 141.34 1.0018 times
Fri 31 October 2025 142.49 (6%) 133.66 131.15 - 142.99 0.6833 times
Tue 30 September 2025 134.42 (5.38%) 124.78 124.19 - 138.82 0.9803 times
Fri 29 August 2025 127.56 (3.62%) 120.57 117.45 - 129.36 1.5723 times
Thu 31 July 2025 123.10 (1.2%) 121.34 118.53 - 126.90 0.4792 times
Mon 30 June 2025 121.64 (5.99%) 114.16 112.95 - 122.20 0.817 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust SKYY

DMA (daily moving average) of First Trust SKYY

DMA period DMA value
5 day DMA 118.65
12 day DMA 118.29
20 day DMA 114.8
35 day DMA 113.16
50 day DMA 112.56
100 day DMA 119.02
150 day DMA 124.13
200 day DMA 124.57

EMA (exponential moving average) of First Trust SKYY

EMA period EMA current EMA prev EMA prev2
5 day EMA118.62118.54118.39
12 day EMA117.36117.1116.79
20 day EMA115.91115.61115.27
35 day EMA114.55114.3114.03
50 day EMA113.26113.04112.8

SMA (simple moving average) of First Trust SKYY

SMA period SMA current SMA prev SMA prev2
5 day SMA118.65118.3118.96
12 day SMA118.29117.5116.71
20 day SMA114.8114.38113.91
35 day SMA113.16113.02112.85
50 day SMA112.56112.47112.37
100 day SMA119.02119.15119.27
150 day SMA124.13124.25124.38
200 day SMA124.57124.58124.58
Back to top | Use Dark Theme