Login or Join
HomepageFirstTrust SKYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust SKYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust SKYY are 91.3 and 93.51
| Daily Target 1 | 89.52 |
| Daily Target 2 | 90.87 |
| Daily Target 3 | 91.73 |
| Daily Target 4 | 93.08 |
| Daily Target 5 | 93.94 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 92.22 (2.61%) | 90.45 | 90.38 - 92.59 | 1.1289 times | Mon 22 April 2024 | 89.87 (1.24%) | 89.28 | 88.45 - 90.34 | 0.9686 times | Fri 19 April 2024 | 88.77 (-1.48%) | 89.79 | 88.42 - 90.27 | 0.7934 times | Thu 18 April 2024 | 90.10 (-0.73%) | 90.95 | 89.91 - 91.49 | 0.9271 times | Wed 17 April 2024 | 90.76 (-0.86%) | 92.07 | 90.68 - 92.32 | 0.607 times | Tue 16 April 2024 | 91.55 (0.12%) | 91.19 | 90.81 - 92.06 | 1.1796 times | Mon 15 April 2024 | 91.44 (-2.39%) | 94.16 | 91.25 - 94.18 | 1.5228 times | Fri 12 April 2024 | 93.68 (-2.47%) | 94.81 | 93.31 - 95.03 | 1.3864 times | Thu 11 April 2024 | 96.05 (1.09%) | 95.68 | 94.81 - 96.25 | 0.6436 times | Wed 10 April 2024 | 95.01 (-1.5%) | 94.36 | 94.30 - 95.36 | 0.8427 times | Tue 09 April 2024 | 96.46 (0.48%) | 96.34 | 95.45 - 96.59 | 0.4903 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust SKYY are 90.34 and 94.48
| Weekly Target 1 | 86.95 |
| Weekly Target 2 | 89.58 |
| Weekly Target 3 | 91.086666666667 |
| Weekly Target 4 | 93.72 |
| Weekly Target 5 | 95.23 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 92.22 (3.89%) | 89.28 | 88.45 - 92.59 | 0.4182 times | Fri 19 April 2024 | 88.77 (-5.24%) | 94.16 | 88.42 - 94.18 | 1.0028 times | Fri 12 April 2024 | 93.68 (-1.8%) | 95.96 | 93.31 - 96.59 | 0.8007 times | Fri 05 April 2024 | 95.40 (-0.21%) | 95.76 | 93.31 - 96.74 | 1.5061 times | Thu 28 March 2024 | 95.60 (-0.5%) | 95.51 | 94.93 - 96.69 | 0.5199 times | Fri 22 March 2024 | 96.08 (3.06%) | 94.31 | 93.50 - 97.73 | 0.8258 times | Fri 15 March 2024 | 93.23 (-2.53%) | 95.03 | 92.97 - 96.51 | 1.1041 times | Fri 08 March 2024 | 95.65 (-1.19%) | 96.84 | 93.15 - 97.78 | 1.3238 times | Fri 01 March 2024 | 96.80 (5.14%) | 92.34 | 91.96 - 97.04 | 1.408 times | Fri 23 February 2024 | 92.07 (-1.25%) | 92.06 | 88.59 - 92.68 | 1.0906 times | Fri 16 February 2024 | 93.24 (-3.87%) | 97.13 | 91.93 - 97.45 | 2.5023 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust SKYY are 86.16 and 94.48
| Monthly Target 1 | 84.14 |
| Monthly Target 2 | 88.18 |
| Monthly Target 3 | 92.46 |
| Monthly Target 4 | 96.5 |
| Monthly Target 5 | 100.78 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 92.22 (-3.54%) | 95.76 | 88.42 - 96.74 | 0.6919 times | Thu 28 March 2024 | 95.60 (0.85%) | 95.83 | 92.97 - 97.78 | 0.7365 times | Thu 29 February 2024 | 94.79 (5.64%) | 90.47 | 88.59 - 97.45 | 1.2026 times | Wed 31 January 2024 | 89.73 (2.35%) | 86.61 | 83.06 - 93.54 | 1.3061 times | Fri 29 December 2023 | 87.67 (7.03%) | 81.93 | 81.75 - 89.16 | 0.8208 times | Thu 30 November 2023 | 81.91 (12.08%) | 72.99 | 71.95 - 83.06 | 0.7997 times | Tue 31 October 2023 | 73.08 (-3.73%) | 75.71 | 70.42 - 78.19 | 0.916 times | Fri 29 September 2023 | 75.91 (-5.48%) | 81.48 | 73.85 - 82.03 | 0.8891 times | Thu 31 August 2023 | 80.31 (-0.2%) | 80.37 | 74.13 - 81.01 | 1.2172 times | Mon 31 July 2023 | 80.47 (5.97%) | 75.73 | 73.82 - 82.10 | 1.42 times | Fri 30 June 2023 | 75.94 (4.99%) | 71.98 | 71.59 - 78.83 | 1.1289 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust SKYY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust SKYY
DMA (daily moving average) of First Trust SKYY
| DMA period | DMA value |
| 5 day DMA | 90.34 |
| 12 day DMA | 92.66 |
| 20 day DMA | 93.68 |
| 35 day DMA | 94.4 |
| 50 day DMA | 94.15 |
| 100 day DMA | 91.04 |
| 150 day DMA | 86.13 |
| 200 day DMA | 84.25 |
EMA (exponential moving average) of First Trust SKYY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.99 | 90.38 | 90.63 |
| 12 day EMA | 92.07 | 92.04 | 92.43 |
| 20 day EMA | 92.89 | 92.96 | 93.29 |
| 35 day EMA | 93.45 | 93.52 | 93.74 |
| 50 day EMA | 93.73 | 93.79 | 93.95 |
SMA (simple moving average) of First Trust SKYY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.34 | 90.21 | 90.52 |
| 12 day SMA | 92.66 | 92.92 | 93.28 |
| 20 day SMA | 93.68 | 93.86 | 94.17 |
| 35 day SMA | 94.4 | 94.54 | 94.74 |
| 50 day SMA | 94.15 | 94.25 | 94.35 |
| 100 day SMA | 91.04 | 90.94 | 90.86 |
| 150 day SMA | 86.13 | 86.03 | 85.95 |
| 200 day SMA | 84.25 | 84.18 | 84.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.