FirstTrust SKYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust SKYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust SKYY are 155.75 and 161.54

Daily Target 1154.41
Daily Target 2157.09
Daily Target 3160.2
Daily Target 4162.88
Daily Target 5165.99

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 30 October 2026 159.77 (-4.57%) 163.31 157.52 - 163.31 0.9419 times
Thu 29 October 2026 167.42 (-2.84%) 166.46 164.44 - 169.33 1.5544 times
Wed 28 October 2026 172.31 (0.5%) 170.96 170.49 - 173.02 0.9267 times
Tue 27 October 2026 171.46 (0.94%) 169.59 169.59 - 172.29 1.1249 times
Mon 26 October 2026 169.86 (1.49%) 167.73 166.70 - 170.55 0.5646 times
Fri 23 October 2026 167.36 (1.85%) 163.57 163.31 - 168.14 2.2008 times
Thu 22 October 2026 164.32 (-1.39%) 164.65 163.16 - 166.31 0.4641 times
Wed 21 October 2026 166.63 (2.01%) 164.70 164.70 - 167.21 0.4416 times
Tue 20 October 2026 163.34 (1.4%) 160.38 159.63 - 163.81 1.1272 times
Mon 19 October 2026 161.08 (1.62%) 160.11 159.57 - 162.14 0.6538 times
Fri 16 October 2026 158.51 (-4.87%) 166.40 157.35 - 166.91 0.8578 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust SKYY are 150.9 and 166.4

Weekly Target 1147.94
Weekly Target 2153.85
Weekly Target 3163.43666666667
Weekly Target 4169.35
Weekly Target 5178.94

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 30 October 2026 159.77 (-4.54%) 167.73 157.52 - 173.02 1.1747 times
Fri 23 October 2026 167.36 (5.58%) 160.11 159.57 - 168.14 1.123 times
Fri 16 October 2026 158.51 (-9.37%) 175.15 157.35 - 175.81 0.9602 times
Fri 09 October 2026 174.89 (4.01%) 168.20 168.02 - 174.95 1.2101 times
Fri 02 October 2026 168.14 (2.1%) 160.40 159.68 - 169.89 0.7359 times
Fri 25 September 2026 164.68 (1.64%) 163.17 163.05 - 169.41 0.9517 times
Fri 18 September 2026 162.02 (2.24%) 158.79 158.26 - 165.51 1.0438 times
Fri 11 September 2026 158.47 (-1.91%) 160.57 156.31 - 160.58 0.598 times
Fri 04 September 2026 161.56 (-2.17%) 164.68 158.55 - 165.82 1.3685 times
Fri 28 August 2026 165.14 (2.43%) 160.33 156.45 - 167.64 0.834 times
Fri 21 August 2026 161.23 (-2.49%) 163.98 158.33 - 164.65 1.207 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust SKYY are 149.33 and 167.79

Monthly Target 1145.85
Monthly Target 2152.81
Monthly Target 3164.31
Monthly Target 4171.27
Monthly Target 5182.77

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 30 October 2026 159.77 (-2.57%) 166.27 157.35 - 175.81 0.8556 times
Wed 30 September 2026 163.99 (-0.82%) 162.86 156.31 - 169.41 0.7281 times
Mon 31 August 2026 165.34 (15.62%) 145.18 144.76 - 169.05 0.9748 times
Fri 31 July 2026 143.00 (6.27%) 134.84 129.37 - 143.79 1.0777 times
Tue 30 June 2026 134.56 (-6.92%) 147.60 125.58 - 155.76 1.4752 times
Fri 29 May 2026 144.57 (21.72%) 121.72 121.72 - 144.67 1.1544 times
Thu 30 April 2026 118.77 (8.6%) 110.67 103.76 - 122.93 0.9639 times
Tue 31 March 2026 109.36 (-0.26%) 107.24 104.26 - 115.08 1.179 times
Fri 27 February 2026 109.65 (-7.96%) 119.05 105.24 - 121.21 1.0719 times
Fri 30 January 2026 119.13 (-8.42%) 130.89 118.90 - 132.01 0.5195 times
Wed 31 December 2025 130.08 (0.96%) 127.46 127.10 - 136.40 0.5029 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust SKYY

DMA (daily moving average) of First Trust SKYY

DMA period DMA value
5 day DMA 168.16
12 day DMA 165.72
20 day DMA 167.67
35 day DMA 166.45
50 day DMA 164.8
100 day DMA 153.32
150 day DMA 144.16
200 day DMA 136.63

EMA (exponential moving average) of First Trust SKYY

EMA period EMA current EMA prev EMA prev2
5 day EMA165.9168.96169.73
12 day EMA166.67167.92168.01
20 day EMA166.62167.34167.33
35 day EMA165.8166.15166.08
50 day EMA164.86165.07164.97

SMA (simple moving average) of First Trust SKYY

SMA period SMA current SMA prev SMA prev2
5 day SMA168.16169.68169.06
12 day SMA165.72166.08166.42
20 day SMA167.67168.09168.07
35 day SMA166.45166.42166.11
50 day SMA164.8164.79164.67
100 day SMA153.32153.05152.74
150 day SMA144.16143.82143.41
200 day SMA136.63136.46136.26
Back to top | Use Dark Theme