Login or Join
HomepageFirstTrust SKYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust SKYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust SKYY are 112.34 and 115.01
| Daily Target 1 | 110.28 |
| Daily Target 2 | 111.72 |
| Daily Target 3 | 112.94666666667 |
| Daily Target 4 | 114.39 |
| Daily Target 5 | 115.62 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 113.17 (-0.29%) | 111.69 | 111.50 - 114.17 | 0.867 times | Thu 05 March 2026 | 113.50 (1.71%) | 111.57 | 111.57 - 114.70 | 1.6856 times | Wed 04 March 2026 | 111.59 (1.57%) | 110.20 | 109.82 - 111.91 | 0.954 times | Tue 03 March 2026 | 109.87 (-0.5%) | 106.74 | 105.52 - 110.71 | 0.9859 times | Mon 02 March 2026 | 110.42 (0.7%) | 107.24 | 107.24 - 110.83 | 0.6066 times | Fri 27 February 2026 | 109.65 (-1.57%) | 108.49 | 107.31 - 109.73 | 0.2997 times | Thu 26 February 2026 | 111.40 (1.34%) | 110.62 | 109.42 - 111.92 | 1.8948 times | Wed 25 February 2026 | 109.93 (1.79%) | 108.50 | 108.00 - 110.31 | 0.6796 times | Tue 24 February 2026 | 108.00 (2.19%) | 105.58 | 105.36 - 109.13 | 1.3958 times | Mon 23 February 2026 | 105.69 (-5.15%) | 109.85 | 105.24 - 109.94 | 0.631 times | Fri 20 February 2026 | 111.43 (-1.65%) | 112.27 | 110.99 - 114.65 | 0.4385 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust SKYY are 109.35 and 118.53
| Weekly Target 1 | 101.95 |
| Weekly Target 2 | 107.56 |
| Weekly Target 3 | 111.13 |
| Weekly Target 4 | 116.74 |
| Weekly Target 5 | 120.31 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 113.17 (3.21%) | 107.24 | 105.52 - 114.70 | 1.9924 times | Fri 27 February 2026 | 109.65 (-1.6%) | 109.85 | 105.24 - 111.92 | 1.9149 times | Fri 20 February 2026 | 111.43 (-2.48%) | 113.31 | 110.58 - 114.65 | 0.6105 times | Fri 13 February 2026 | 114.26 (0%) | 112.04 | 111.31 - 115.14 | 0.1479 times | Fri 13 February 2026 | 114.26 (1.41%) | 112.36 | 109.69 - 117.24 | 0.8829 times | Fri 06 February 2026 | 112.67 (-5.42%) | 119.05 | 107.57 - 121.21 | 1.9501 times | Fri 30 January 2026 | 119.13 (-3.42%) | 124.75 | 118.90 - 128.71 | 1.0252 times | Fri 23 January 2026 | 123.35 (-0.68%) | 121.18 | 118.99 - 124.34 | 0.4801 times | Fri 16 January 2026 | 124.20 (-3.68%) | 128.09 | 124.20 - 131.17 | 0.5045 times | Fri 09 January 2026 | 128.95 (0.92%) | 128.41 | 127.58 - 132.01 | 0.4915 times | Fri 02 January 2026 | 127.77 (-3.5%) | 131.25 | 127.12 - 132.42 | 0.5208 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust SKYY are 109.35 and 118.53
| Monthly Target 1 | 101.95 |
| Monthly Target 2 | 107.56 |
| Monthly Target 3 | 111.13 |
| Monthly Target 4 | 116.74 |
| Monthly Target 5 | 120.31 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 113.17 (3.21%) | 107.24 | 105.52 - 114.70 | 0.5605 times | Fri 27 February 2026 | 109.65 (-7.96%) | 119.05 | 105.24 - 121.21 | 1.5489 times | Fri 30 January 2026 | 119.13 (-8.42%) | 130.89 | 118.90 - 132.01 | 0.7506 times | Wed 31 December 2025 | 130.08 (0.96%) | 127.46 | 127.10 - 136.40 | 0.7267 times | Fri 28 November 2025 | 128.84 (-9.58%) | 139.85 | 121.45 - 141.34 | 1.1609 times | Fri 31 October 2025 | 142.49 (6%) | 133.66 | 131.15 - 142.99 | 0.7919 times | Tue 30 September 2025 | 134.42 (5.38%) | 124.78 | 124.19 - 138.82 | 1.1361 times | Fri 29 August 2025 | 127.56 (3.62%) | 120.57 | 117.45 - 129.36 | 1.8222 times | Thu 31 July 2025 | 123.10 (1.2%) | 121.34 | 118.53 - 126.90 | 0.5553 times | Mon 30 June 2025 | 121.64 (5.99%) | 114.16 | 112.95 - 122.20 | 0.9469 times | Fri 30 May 2025 | 114.77 (10.28%) | 106.26 | 105.21 - 117.38 | 1.1995 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust SKYY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust SKYY
DMA (daily moving average) of First Trust SKYY
| DMA period | DMA value |
| 5 day DMA | 111.71 |
| 12 day DMA | 110.66 |
| 20 day DMA | 111.85 |
| 35 day DMA | 115.3 |
| 50 day DMA | 119.59 |
| 100 day DMA | 126.51 |
| 150 day DMA | 127.45 |
| 200 day DMA | 125.44 |
EMA (exponential moving average) of First Trust SKYY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.09 | 111.55 | 110.58 |
| 12 day EMA | 111.71 | 111.44 | 111.06 |
| 20 day EMA | 112.72 | 112.67 | 112.58 |
| 35 day EMA | 116.07 | 116.24 | 116.4 |
| 50 day EMA | 119.76 | 120.03 | 120.3 |
SMA (simple moving average) of First Trust SKYY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.71 | 111.01 | 110.59 |
| 12 day SMA | 110.66 | 110.69 | 110.57 |
| 20 day SMA | 111.85 | 111.83 | 111.55 |
| 35 day SMA | 115.3 | 115.65 | 116.01 |
| 50 day SMA | 119.59 | 119.97 | 120.37 |
| 100 day SMA | 126.51 | 126.73 | 126.92 |
| 150 day SMA | 127.45 | 127.49 | 127.55 |
| 200 day SMA | 125.44 | 125.46 | 125.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.