FirstTrust SKYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust SKYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust SKYY are 163.09 and 166.81

Daily Target 1160.18
Daily Target 2162.28
Daily Target 3163.89666666667
Daily Target 4166
Daily Target 5167.62

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 17 September 2026 164.39 (1.54%) 163.12 161.79 - 165.51 0.7387 times
Wed 16 September 2026 161.89 (-0.3%) 161.26 160.32 - 163.67 0.5298 times
Tue 15 September 2026 162.37 (-0.25%) 161.74 161.73 - 164.34 0.7696 times
Mon 14 September 2026 162.77 (2.71%) 158.79 158.26 - 163.51 2.6339 times
Fri 11 September 2026 158.47 (1.19%) 157.62 157.62 - 159.84 0.6162 times
Thu 10 September 2026 156.61 (-0.97%) 156.31 156.31 - 159.14 0.9438 times
Wed 09 September 2026 158.14 (-0.93%) 159.58 157.97 - 159.76 0.4643 times
Tue 08 September 2026 159.62 (-1.2%) 160.57 157.96 - 160.58 1.1489 times
Fri 04 September 2026 161.56 (-1.44%) 163.04 161.22 - 163.23 0.7359 times
Thu 03 September 2026 163.92 (2.89%) 161.24 161.24 - 164.27 1.419 times
Wed 02 September 2026 159.31 (-0.88%) 160.57 158.55 - 160.86 1.6127 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust SKYY are 161.33 and 168.58

Weekly Target 1155.47
Weekly Target 2159.93
Weekly Target 3162.72
Weekly Target 4167.18
Weekly Target 5169.97

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 17 September 2026 164.39 (3.74%) 158.79 158.26 - 165.51 0.8287 times
Fri 11 September 2026 158.47 (-1.91%) 160.57 156.31 - 160.58 0.5629 times
Fri 04 September 2026 161.56 (-2.17%) 164.68 158.55 - 165.82 1.2881 times
Fri 28 August 2026 165.14 (2.43%) 160.33 156.45 - 167.64 0.785 times
Fri 21 August 2026 161.23 (-2.49%) 163.98 158.33 - 164.65 1.1361 times
Fri 14 August 2026 165.34 (5.87%) 156.12 155.68 - 169.05 1.001 times
Fri 07 August 2026 156.17 (9.21%) 145.18 144.76 - 156.54 1.6928 times
Fri 31 July 2026 143.00 (8.37%) 134.54 133.46 - 143.28 1.1227 times
Fri 24 July 2026 131.96 (0%) 130.52 130.23 - 132.73 0.2766 times
Fri 24 July 2026 131.96 (-3.04%) 135.43 129.37 - 138.34 1.3061 times
Fri 17 July 2026 136.10 (-2.63%) 140.12 133.50 - 141.68 1.2315 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust SKYY are 160.35 and 169.55

Monthly Target 1152.87
Monthly Target 2158.63
Monthly Target 3162.07
Monthly Target 4167.83
Monthly Target 5171.27

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 17 September 2026 164.39 (-0.57%) 162.86 156.31 - 165.51 0.4646 times
Mon 31 August 2026 165.34 (15.62%) 145.18 144.76 - 169.05 1.0421 times
Fri 31 July 2026 143.00 (6.27%) 134.84 129.37 - 143.79 1.1522 times
Tue 30 June 2026 134.56 (-6.92%) 147.60 125.58 - 155.76 1.5771 times
Fri 29 May 2026 144.57 (21.72%) 121.72 121.72 - 144.67 1.2341 times
Thu 30 April 2026 118.77 (8.6%) 110.67 103.76 - 122.93 1.0304 times
Tue 31 March 2026 109.36 (-0.26%) 107.24 104.26 - 115.08 1.2604 times
Fri 27 February 2026 109.65 (-7.96%) 119.05 105.24 - 121.21 1.146 times
Fri 30 January 2026 119.13 (-8.42%) 130.89 118.90 - 132.01 0.5554 times
Wed 31 December 2025 130.08 (0.96%) 127.46 127.10 - 136.40 0.5376 times
Fri 28 November 2025 128.84 (-9.58%) 139.85 121.45 - 141.34 0.8589 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust SKYY

DMA (daily moving average) of First Trust SKYY

DMA period DMA value
5 day DMA 161.98
12 day DMA 160.81
20 day DMA 161.25
35 day DMA 159.23
50 day DMA 152.27
100 day DMA 142.8
150 day DMA 132.66
200 day DMA 131.04

EMA (exponential moving average) of First Trust SKYY

EMA period EMA current EMA prev EMA prev2
5 day EMA162.28161.22160.89
12 day EMA161.39160.84160.65
20 day EMA160.38159.96159.76
35 day EMA156.16155.68155.31
50 day EMA152.12151.62151.2

SMA (simple moving average) of First Trust SKYY

SMA period SMA current SMA prev SMA prev2
5 day SMA161.98160.42159.67
12 day SMA160.81160.89161.16
20 day SMA161.25161.09161.06
35 day SMA159.23158.49157.8
50 day SMA152.27151.82151.36
100 day SMA142.8142.34141.91
150 day SMA132.66132.31131.98
200 day SMA131.04130.86130.69
Back to top | Use Dark Theme