Login or Join
HomepageSiliconLaboratories SLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicon Laboratories SLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SiliconLaboratories
Strong Daily Stock price targets for SiliconLaboratories SLAB are 140.25 and 143.17
| Daily Target 1 | 139.73 |
| Daily Target 2 | 140.77 |
| Daily Target 3 | 142.65 |
| Daily Target 4 | 143.69 |
| Daily Target 5 | 145.57 |
Daily price and volume Silicon Laboratories
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 141.81 (2.86%) | 142.71 | 141.61 - 144.53 | 0.5979 times |
| Fri 13 June 2025 | 137.87 (-2.31%) | 139.34 | 137.06 - 141.72 | 1.3518 times |
| Thu 12 June 2025 | 141.13 (3.45%) | 134.70 | 134.70 - 141.58 | 1.7682 times |
| Wed 11 June 2025 | 136.42 (-1.83%) | 140.46 | 135.71 - 141.96 | 0.8995 times |
| Tue 10 June 2025 | 138.96 (2.95%) | 135.66 | 135.66 - 140.03 | 1.308 times |
| Mon 09 June 2025 | 134.98 (6.62%) | 127.19 | 126.98 - 135.84 | 1.2704 times |
| Fri 06 June 2025 | 126.60 (2.14%) | 126.32 | 125.46 - 127.46 | 0.7674 times |
| Thu 05 June 2025 | 123.95 (-1.1%) | 126.00 | 123.55 - 126.68 | 0.5712 times |
| Wed 04 June 2025 | 125.33 (0.17%) | 126.00 | 123.80 - 127.03 | 0.8293 times |
| Tue 03 June 2025 | 125.12 (2.46%) | 122.41 | 121.56 - 126.00 | 0.6364 times |
| Mon 02 June 2025 | 122.12 (1.32%) | 120.45 | 119.66 - 122.26 | 0.6155 times |
Weekly price and charts SiliconLaboratories
Strong weekly Stock price targets for SiliconLaboratories SLAB are 140.25 and 143.17
| Weekly Target 1 | 139.73 |
| Weekly Target 2 | 140.77 |
| Weekly Target 3 | 142.65 |
| Weekly Target 4 | 143.69 |
| Weekly Target 5 | 145.57 |
Weekly price and volumes for Silicon Laboratories
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 141.81 (2.86%) | 142.71 | 141.61 - 144.53 | 0.1555 times |
| Fri 13 June 2025 | 137.87 (8.9%) | 127.19 | 126.98 - 141.96 | 1.7162 times |
| Fri 06 June 2025 | 126.60 (5.04%) | 120.45 | 119.66 - 127.46 | 0.8895 times |
| Fri 30 May 2025 | 120.53 (-0.74%) | 124.67 | 118.18 - 126.25 | 0.6729 times |
| Fri 23 May 2025 | 121.43 (-7.42%) | 128.66 | 118.19 - 129.95 | 0.9932 times |
| Fri 16 May 2025 | 131.16 (12.05%) | 125.00 | 124.11 - 135.19 | 1.776 times |
| Fri 09 May 2025 | 117.05 (9.13%) | 105.38 | 102.27 - 117.67 | 0.9077 times |
| Fri 02 May 2025 | 107.26 (4.38%) | 102.55 | 97.77 - 108.98 | 1.0318 times |
| Fri 25 April 2025 | 102.76 (13.55%) | 88.30 | 87.73 - 104.27 | 1.5042 times |
| Thu 17 April 2025 | 90.50 (0.56%) | 88.18 | 86.58 - 91.02 | 0.3529 times |
| Wed 16 April 2025 | 90.00 (0%) | 88.18 | 86.58 - 90.16 | 0.2256 times |
Monthly price and charts SiliconLaboratories
Strong monthly Stock price targets for SiliconLaboratories SLAB are 130.74 and 155.61
| Monthly Target 1 | 110.46 |
| Monthly Target 2 | 126.14 |
| Monthly Target 3 | 135.33333333333 |
| Monthly Target 4 | 151.01 |
| Monthly Target 5 | 160.2 |
Monthly price and volumes Silicon Laboratories
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 141.81 (17.66%) | 120.45 | 119.66 - 144.53 | 0.656 times |
| Fri 30 May 2025 | 120.53 (18.45%) | 102.59 | 100.87 - 135.19 | 1.1365 times |
| Wed 30 April 2025 | 101.76 (-9.6%) | 112.23 | 82.82 - 117.79 | 1.6827 times |
| Mon 31 March 2025 | 112.57 (-19.76%) | 140.71 | 109.91 - 141.25 | 1.0207 times |
| Fri 28 February 2025 | 140.30 (3.47%) | 132.06 | 129.27 - 160.00 | 1.3262 times |
| Fri 31 January 2025 | 135.59 (9.15%) | 125.56 | 123.74 - 141.86 | 1.0008 times |
| Tue 31 December 2024 | 124.22 (15.41%) | 117.60 | 117.48 - 133.59 | 0.6805 times |
| Tue 26 November 2024 | 107.63 (3.63%) | 104.70 | 96.60 - 117.40 | 1.0444 times |
| Thu 31 October 2024 | 103.86 (-10.13%) | 114.87 | 103.75 - 118.70 | 0.6625 times |
| Mon 30 September 2024 | 115.57 (-2.37%) | 115.00 | 103.62 - 119.72 | 0.7897 times |
| Fri 30 August 2024 | 118.37 (-1.47%) | 118.23 | 94.00 - 121.31 | 1.0625 times |
Indicator Analysis of SiliconLaboratories
Please login to view indicator analysis. or View indicator analysis of SiliconLaboratories SLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Silicon Laboratories SLAB
DMA (daily moving average) of Silicon Laboratories SLAB
| DMA period | DMA value |
| 5 day DMA | 139.24 |
| 12 day DMA | 131.24 |
| 20 day DMA | 128.63 |
| 35 day DMA | 122.78 |
| 50 day DMA | 113.71 |
| 100 day DMA | 123.59 |
| 150 day DMA | 122.36 |
| 200 day DMA | 120.08 |
EMA (exponential moving average) of Silicon Laboratories SLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.32 | 136.58 | 135.94 |
| 12 day EMA | 133.5 | 131.99 | 130.92 |
| 20 day EMA | 129.51 | 128.22 | 127.21 |
| 35 day EMA | 121.9 | 120.73 | 119.72 |
| 50 day EMA | 115.35 | 114.27 | 113.31 |
SMA (simple moving average) of Silicon Laboratories SLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.24 | 137.87 | 135.62 |
| 12 day SMA | 131.24 | 129.73 | 128.53 |
| 20 day SMA | 128.63 | 128.1 | 127.87 |
| 35 day SMA | 122.78 | 121.66 | 120.69 |
| 50 day SMA | 113.71 | 112.7 | 111.78 |
| 100 day SMA | 123.59 | 123.54 | 123.51 |
| 150 day SMA | 122.36 | 122.16 | 122.02 |
| 200 day SMA | 120.08 | 119.94 | 119.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.