SiliconLaboratories SLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silicon Laboratories SLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SiliconLaboratories

Strong Daily Stock price targets for SiliconLaboratories SLAB are 201.81 and 203.19

Daily Target 1201.51
Daily Target 2202.11
Daily Target 3202.89333333333
Daily Target 4203.49
Daily Target 5204.27

Daily price and volume Silicon Laboratories

Date Closing Open Range Volume
Fri 06 March 2026 202.70 (-0.27%) 203.02 202.30 - 203.68 0.8542 times
Thu 05 March 2026 203.25 (-0.16%) 203.21 202.89 - 203.80 1.6871 times
Wed 04 March 2026 203.58 (-0.03%) 204.06 202.61 - 204.59 1.0444 times
Tue 03 March 2026 203.64 (-0.62%) 204.27 202.71 - 205.39 1.4613 times
Mon 02 March 2026 204.91 (0.19%) 204.31 204.02 - 205.00 1.4279 times
Fri 27 February 2026 204.53 (-0.11%) 204.70 204.01 - 205.41 1.0238 times
Thu 26 February 2026 204.76 (0.29%) 204.31 204.31 - 205.51 0.2061 times
Wed 25 February 2026 204.16 (-0.09%) 204.75 204.07 - 204.90 0.7009 times
Tue 24 February 2026 204.35 (0.07%) 204.44 204.10 - 204.96 0.773 times
Mon 23 February 2026 204.20 (-0.22%) 204.90 204.00 - 204.99 0.8213 times
Fri 20 February 2026 204.64 (-0.07%) 204.75 204.18 - 205.51 0.9002 times

Daily chart SiliconLaboratories

Weekly price and charts SiliconLaboratories

Strong weekly Stock price targets for SiliconLaboratories SLAB are 200.96 and 204.05

Weekly Target 1200.37
Weekly Target 2201.54
Weekly Target 3203.46333333333
Weekly Target 4204.63
Weekly Target 5206.55

Weekly price and volumes for Silicon Laboratories

Date Closing Open Range Volume
Fri 06 March 2026 202.70 (-0.89%) 204.31 202.30 - 205.39 1.3613 times
Fri 27 February 2026 204.53 (-0.05%) 204.90 204.00 - 205.51 0.7411 times
Fri 20 February 2026 204.64 (-1.27%) 206.95 204.18 - 207.27 0.8328 times
Fri 13 February 2026 207.27 (0%) 207.00 206.27 - 207.54 0.2357 times
Fri 13 February 2026 207.27 (0.37%) 208.00 204.84 - 208.00 1.7951 times
Fri 06 February 2026 206.50 (44.96%) 140.49 134.72 - 208.84 3.4088 times
Fri 30 January 2026 142.45 (-2%) 144.30 138.04 - 147.01 0.3915 times
Fri 23 January 2026 145.35 (-2.28%) 145.59 143.93 - 157.29 0.3393 times
Fri 16 January 2026 148.74 (1.81%) 144.59 142.13 - 154.90 0.501 times
Fri 09 January 2026 146.09 (10.73%) 132.81 132.32 - 148.50 0.3934 times
Fri 02 January 2026 131.93 (-1.82%) 134.24 129.98 - 135.80 0.1645 times

weekly chart SiliconLaboratories

Monthly price and charts SiliconLaboratories

Strong monthly Stock price targets for SiliconLaboratories SLAB are 200.96 and 204.05

Monthly Target 1200.37
Monthly Target 2201.54
Monthly Target 3203.46333333333
Monthly Target 4204.63
Monthly Target 5206.55

Monthly price and volumes Silicon Laboratories

Date Closing Open Range Volume
Fri 06 March 2026 202.70 (-0.89%) 204.31 202.30 - 205.39 0.6233 times
Fri 27 February 2026 204.53 (43.58%) 140.49 134.72 - 208.84 3.2114 times
Fri 30 January 2026 142.45 (8.99%) 132.82 131.69 - 157.29 0.7661 times
Wed 31 December 2025 130.70 (2.45%) 125.64 125.06 - 146.62 0.6757 times
Fri 28 November 2025 127.58 (-2.67%) 126.80 115.51 - 133.00 0.6056 times
Fri 31 October 2025 131.08 (-0.04%) 129.53 121.75 - 140.37 0.6383 times
Tue 30 September 2025 131.13 (-2.4%) 130.00 127.41 - 143.46 0.5778 times
Fri 29 August 2025 134.35 (1.96%) 128.24 119.59 - 145.78 0.9069 times
Thu 31 July 2025 131.77 (-10.58%) 145.76 129.54 - 153.71 1.1165 times
Mon 30 June 2025 147.36 (22.26%) 120.45 119.66 - 150.25 0.8785 times
Fri 30 May 2025 120.53 (18.45%) 102.59 100.87 - 135.19 0.867 times

monthly chart SiliconLaboratories

DMA SMA EMA moving averages of Silicon Laboratories SLAB

DMA (daily moving average) of Silicon Laboratories SLAB

DMA period DMA value
5 day DMA 203.62
12 day DMA 204.13
20 day DMA 205.06
35 day DMA 184.39
50 day DMA 171.37
100 day DMA 151.35
150 day DMA 145.29
200 day DMA 143.23

EMA (exponential moving average) of Silicon Laboratories SLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA203.43203.8204.08
12 day EMA202.79202.81202.73
20 day EMA198.23197.76197.18
35 day EMA186.27185.3184.24
50 day EMA171.55170.28168.94

SMA (simple moving average) of Silicon Laboratories SLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA203.62203.98204.28
12 day SMA204.13204.36204.56
20 day SMA205.06205.25205.34
35 day SMA184.39182.96181.41
50 day SMA171.37170.02168.67
100 day SMA151.35150.61149.8
150 day SMA145.29144.8144.32
200 day SMA143.23142.86142.5
Back to top | Use Dark Theme