Login or Join
HomepageSiliconLaboratories SLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicon Laboratories SLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SiliconLaboratories
Strong Daily Stock price targets for SiliconLaboratories SLAB are 221.93 and 223.31
| Daily Target 1 | 220.83 |
| Daily Target 2 | 221.64 |
| Daily Target 3 | 222.21 |
| Daily Target 4 | 223.02 |
| Daily Target 5 | 223.59 |
Daily price and volume Silicon Laboratories
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 222.45 (0.04%) | 221.65 | 221.40 - 222.78 | 1.7734 times | Thu 29 October 2026 | 222.35 (0.27%) | 221.96 | 221.49 - 222.63 | 0.6714 times | Wed 28 October 2026 | 221.76 (0%) | 221.82 | 221.32 - 221.96 | 0.8471 times | Tue 27 October 2026 | 221.75 (0.23%) | 221.54 | 221.27 - 222.14 | 0.8606 times | Mon 26 October 2026 | 221.25 (-0.01%) | 221.40 | 220.97 - 221.80 | 0.9205 times | Fri 23 October 2026 | 221.27 (0.07%) | 221.00 | 221.00 - 221.35 | 0.9739 times | Thu 22 October 2026 | 221.12 (-0.27%) | 221.25 | 221.11 - 221.62 | 1.2378 times | Wed 21 October 2026 | 221.71 (0.28%) | 221.22 | 221.09 - 221.77 | 1.0298 times | Tue 20 October 2026 | 221.10 (0.05%) | 221.00 | 220.86 - 221.50 | 0.6514 times | Mon 19 October 2026 | 220.99 (-0%) | 221.00 | 220.98 - 221.73 | 1.0341 times | Fri 16 October 2026 | 221.00 (-0.02%) | 221.26 | 220.56 - 221.69 | 1.1006 times |
Weekly price and charts SiliconLaboratories
Strong weekly Stock price targets for SiliconLaboratories SLAB are 221.71 and 223.52
| Weekly Target 1 | 220.26 |
| Weekly Target 2 | 221.35 |
| Weekly Target 3 | 222.06666666667 |
| Weekly Target 4 | 223.16 |
| Weekly Target 5 | 223.88 |
Weekly price and volumes for Silicon Laboratories
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 222.45 (0.53%) | 221.40 | 220.97 - 222.78 | 0.9392 times | Fri 23 October 2026 | 221.27 (0.12%) | 221.00 | 220.86 - 221.77 | 0.9122 times | Fri 16 October 2026 | 221.00 (-0.47%) | 222.02 | 220.56 - 222.03 | 1.209 times | Fri 09 October 2026 | 222.04 (-0.32%) | 222.34 | 221.22 - 223.14 | 1.1751 times | Fri 02 October 2026 | 222.76 (0.69%) | 221.59 | 220.78 - 223.50 | 1.048 times | Fri 25 September 2026 | 221.24 (0.34%) | 221.00 | 220.28 - 222.36 | 0.9639 times | Fri 18 September 2026 | 220.50 (0.08%) | 219.25 | 219.00 - 220.60 | 0.8609 times | Fri 11 September 2026 | 220.33 (-0.11%) | 221.00 | 216.88 - 221.00 | 0.6767 times | Fri 04 September 2026 | 220.58 (0.93%) | 218.98 | 218.19 - 222.49 | 1.3942 times | Fri 28 August 2026 | 218.54 (0.25%) | 218.00 | 217.61 - 219.20 | 0.8208 times | Fri 21 August 2026 | 218.00 (-0.19%) | 218.68 | 217.79 - 219.48 | 1.1134 times |
Monthly price and charts SiliconLaboratories
Strong monthly Stock price targets for SiliconLaboratories SLAB are 221.51 and 224.45
| Monthly Target 1 | 219.23 |
| Monthly Target 2 | 220.84 |
| Monthly Target 3 | 222.17 |
| Monthly Target 4 | 223.78 |
| Monthly Target 5 | 225.11 |
Monthly price and volumes Silicon Laboratories
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 222.45 (0.39%) | 221.53 | 220.56 - 223.50 | 0.7084 times | Wed 30 September 2026 | 221.58 (1.15%) | 218.63 | 216.88 - 222.49 | 0.6325 times | Mon 31 August 2026 | 219.05 (0.71%) | 217.84 | 217.61 - 219.74 | 0.5362 times | Fri 31 July 2026 | 217.50 (-0.48%) | 218.04 | 216.03 - 219.47 | 0.782 times | Tue 30 June 2026 | 218.56 (0.44%) | 217.42 | 216.51 - 220.90 | 1.0942 times | Fri 29 May 2026 | 217.60 (-0.05%) | 217.00 | 215.02 - 219.20 | 0.9034 times | Thu 30 April 2026 | 217.70 (4.59%) | 208.44 | 206.63 - 217.94 | 0.8419 times | Tue 31 March 2026 | 208.15 (1.77%) | 204.31 | 201.02 - 208.23 | 1.0646 times | Fri 27 February 2026 | 204.53 (43.58%) | 140.49 | 134.72 - 208.84 | 2.7749 times | Fri 30 January 2026 | 142.45 (8.99%) | 132.82 | 131.69 - 157.29 | 0.6619 times | Wed 31 December 2025 | 130.70 (2.45%) | 125.64 | 125.06 - 146.62 | 0.5838 times |
Indicator Analysis of SiliconLaboratories
Please login to view indicator analysis. or View indicator analysis of SiliconLaboratories SLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Silicon Laboratories SLAB
DMA (daily moving average) of Silicon Laboratories SLAB
| DMA period | DMA value |
| 5 day DMA | 221.91 |
| 12 day DMA | 221.48 |
| 20 day DMA | 221.65 |
| 35 day DMA | 221.37 |
| 50 day DMA | 220.75 |
| 100 day DMA | 219.52 |
| 150 day DMA | 218.2 |
| 200 day DMA | 211.32 |
EMA (exponential moving average) of Silicon Laboratories SLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.02 | 221.8 | 221.53 |
| 12 day EMA | 221.72 | 221.59 | 221.45 |
| 20 day EMA | 221.55 | 221.45 | 221.36 |
| 35 day EMA | 221.11 | 221.03 | 220.95 |
| 50 day EMA | 220.7 | 220.63 | 220.56 |
SMA (simple moving average) of Silicon Laboratories SLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.91 | 221.68 | 221.43 |
| 12 day SMA | 221.48 | 221.37 | 221.27 |
| 20 day SMA | 221.65 | 221.66 | 221.67 |
| 35 day SMA | 221.37 | 221.31 | 221.21 |
| 50 day SMA | 220.75 | 220.66 | 220.6 |
| 100 day SMA | 219.52 | 219.47 | 219.43 |
| 150 day SMA | 218.2 | 218.1 | 217.99 |
| 200 day SMA | 211.32 | 210.97 | 210.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.