Login or Join
HomepageSiliconLaboratories SLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicon Laboratories SLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SiliconLaboratories
Strong Daily Stock price targets for SiliconLaboratories SLAB are 218.78 and 220.41
| Daily Target 1 | 217.44 |
| Daily Target 2 | 218.48 |
| Daily Target 3 | 219.07333333333 |
| Daily Target 4 | 220.11 |
| Daily Target 5 | 220.7 |
Daily price and volume Silicon Laboratories
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 219.51 (0.28%) | 218.70 | 218.04 - 219.67 | 0.5426 times | Thu 11 June 2026 | 218.90 (0.47%) | 218.08 | 217.21 - 219.38 | 0.8686 times | Wed 10 June 2026 | 217.88 (-0.42%) | 217.96 | 217.10 - 218.36 | 1.1123 times | Tue 09 June 2026 | 218.80 (0.27%) | 219.09 | 217.03 - 219.53 | 2.4449 times | Mon 08 June 2026 | 218.20 (0.04%) | 218.95 | 217.79 - 219.13 | 0.7214 times | Fri 05 June 2026 | 218.11 (-0.41%) | 218.89 | 217.68 - 219.20 | 1.3664 times | Thu 04 June 2026 | 219.00 (-0.06%) | 218.94 | 218.64 - 219.68 | 0.6782 times | Wed 03 June 2026 | 219.13 (0.17%) | 218.85 | 218.56 - 219.46 | 0.9263 times | Tue 02 June 2026 | 218.75 (0.4%) | 217.97 | 217.89 - 219.00 | 0.6624 times | Mon 01 June 2026 | 217.88 (0.13%) | 217.42 | 217.21 - 218.86 | 0.6769 times | Fri 29 May 2026 | 217.60 (-0.37%) | 218.41 | 216.77 - 218.41 | 1.6936 times |
Weekly price and charts SiliconLaboratories
Strong weekly Stock price targets for SiliconLaboratories SLAB are 218.27 and 220.91
| Weekly Target 1 | 216.1 |
| Weekly Target 2 | 217.8 |
| Weekly Target 3 | 218.73666666667 |
| Weekly Target 4 | 220.44 |
| Weekly Target 5 | 221.38 |
Weekly price and volumes for Silicon Laboratories
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 219.51 (0.64%) | 218.95 | 217.03 - 219.67 | 1.182 times | Fri 05 June 2026 | 218.11 (0.23%) | 217.42 | 217.21 - 219.68 | 0.8953 times | Fri 29 May 2026 | 217.60 (0.05%) | 217.53 | 216.77 - 219.20 | 0.9535 times | Fri 22 May 2026 | 217.50 (0.42%) | 216.83 | 215.02 - 218.09 | 0.9156 times | Fri 15 May 2026 | 216.59 (-0.4%) | 217.35 | 215.85 - 217.97 | 1.1831 times | Fri 08 May 2026 | 217.45 (0.42%) | 217.00 | 215.63 - 218.25 | 0.7125 times | Wed 06 May 2026 | 216.54 (-0.78%) | 217.92 | 215.63 - 218.68 | 0.7718 times | Fri 01 May 2026 | 218.24 (1.27%) | 215.50 | 214.20 - 218.46 | 1.412 times | Fri 24 April 2026 | 215.50 (1.23%) | 213.45 | 212.62 - 216.55 | 1.1866 times | Fri 17 April 2026 | 212.89 (0.79%) | 210.81 | 210.81 - 213.74 | 0.7876 times | Fri 10 April 2026 | 211.22 (1%) | 208.63 | 208.12 - 211.68 | 0.8554 times |
Monthly price and charts SiliconLaboratories
Strong monthly Stock price targets for SiliconLaboratories SLAB are 218.27 and 220.92
| Monthly Target 1 | 216.09 |
| Monthly Target 2 | 217.8 |
| Monthly Target 3 | 218.74 |
| Monthly Target 4 | 220.45 |
| Monthly Target 5 | 221.39 |
Monthly price and volumes Silicon Laboratories
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 219.51 (0.88%) | 217.42 | 217.03 - 219.68 | 0.4473 times | Fri 29 May 2026 | 217.60 (-0.05%) | 217.00 | 215.02 - 219.20 | 1.0268 times | Thu 30 April 2026 | 217.70 (4.59%) | 208.44 | 206.63 - 217.94 | 0.9569 times | Tue 31 March 2026 | 208.15 (1.77%) | 204.31 | 201.02 - 208.23 | 1.2101 times | Fri 27 February 2026 | 204.53 (43.58%) | 140.49 | 134.72 - 208.84 | 3.154 times | Fri 30 January 2026 | 142.45 (8.99%) | 132.82 | 131.69 - 157.29 | 0.7524 times | Wed 31 December 2025 | 130.70 (2.45%) | 125.64 | 125.06 - 146.62 | 0.6636 times | Fri 28 November 2025 | 127.58 (-2.67%) | 126.80 | 115.51 - 133.00 | 0.5948 times | Fri 31 October 2025 | 131.08 (-0.04%) | 129.53 | 121.75 - 140.37 | 0.6269 times | Tue 30 September 2025 | 131.13 (-2.4%) | 130.00 | 127.41 - 143.46 | 0.5675 times | Fri 29 August 2025 | 134.35 (1.96%) | 128.24 | 119.59 - 145.78 | 0.8907 times |
Indicator Analysis of SiliconLaboratories
Please login to view indicator analysis. or View indicator analysis of SiliconLaboratories SLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Silicon Laboratories SLAB
DMA (daily moving average) of Silicon Laboratories SLAB
| DMA period | DMA value |
| 5 day DMA | 218.66 |
| 12 day DMA | 218.51 |
| 20 day DMA | 218.03 |
| 35 day DMA | 217.6 |
| 50 day DMA | 215.99 |
| 100 day DMA | 204.57 |
| 150 day DMA | 181.09 |
| 200 day DMA | 169.17 |
EMA (exponential moving average) of Silicon Laboratories SLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.84 | 218.51 | 218.31 |
| 12 day EMA | 218.48 | 218.29 | 218.18 |
| 20 day EMA | 218.03 | 217.87 | 217.76 |
| 35 day EMA | 216.76 | 216.6 | 216.46 |
| 50 day EMA | 215.55 | 215.39 | 215.25 |
SMA (simple moving average) of Silicon Laboratories SLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.66 | 218.38 | 218.4 |
| 12 day SMA | 218.51 | 218.39 | 218.41 |
| 20 day SMA | 218.03 | 217.92 | 217.82 |
| 35 day SMA | 217.6 | 217.48 | 217.36 |
| 50 day SMA | 215.99 | 215.79 | 215.56 |
| 100 day SMA | 204.57 | 203.83 | 203.13 |
| 150 day SMA | 181.09 | 180.49 | 179.87 |
| 200 day SMA | 169.17 | 168.77 | 168.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.