Login or Join
HomepageSiliconLaboratories SLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicon Laboratories SLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SiliconLaboratories
Strong Daily Stock price targets for SiliconLaboratories SLAB are 216.35 and 218.18
| Daily Target 1 | 214.84 |
| Daily Target 2 | 216.02 |
| Daily Target 3 | 216.67333333333 |
| Daily Target 4 | 217.85 |
| Daily Target 5 | 218.5 |
Daily price and volume Silicon Laboratories
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 217.19 (0.69%) | 215.50 | 215.50 - 217.33 | 0.922 times | Tue 28 April 2026 | 215.71 (0.33%) | 215.00 | 214.25 - 215.88 | 1.5478 times | Mon 27 April 2026 | 215.00 (-0.23%) | 215.50 | 214.20 - 215.96 | 1.2403 times | Fri 24 April 2026 | 215.50 (0.46%) | 213.30 | 213.30 - 215.74 | 1.3793 times | Thu 23 April 2026 | 214.52 (0.14%) | 215.00 | 213.09 - 215.00 | 1.0285 times | Wed 22 April 2026 | 214.23 (-0.14%) | 215.66 | 214.00 - 216.55 | 0.9317 times | Tue 21 April 2026 | 214.53 (0.28%) | 213.94 | 213.94 - 214.93 | 0.9362 times | Mon 20 April 2026 | 213.94 (0.49%) | 213.45 | 212.62 - 214.00 | 0.7255 times | Fri 17 April 2026 | 212.89 (0.29%) | 212.28 | 212.10 - 213.74 | 0.622 times | Thu 16 April 2026 | 212.28 (0.19%) | 211.69 | 211.11 - 212.43 | 0.6666 times | Wed 15 April 2026 | 211.88 (0.39%) | 210.81 | 210.81 - 211.94 | 0.783 times |
Weekly price and charts SiliconLaboratories
Strong weekly Stock price targets for SiliconLaboratories SLAB are 215.7 and 218.83
| Weekly Target 1 | 213.11 |
| Weekly Target 2 | 215.15 |
| Weekly Target 3 | 216.24 |
| Weekly Target 4 | 218.28 |
| Weekly Target 5 | 219.37 |
Weekly price and volumes for Silicon Laboratories
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 217.19 (0.78%) | 215.50 | 214.20 - 217.33 | 0.7781 times | Fri 24 April 2026 | 215.50 (1.23%) | 213.45 | 212.62 - 216.55 | 1.0489 times | Fri 17 April 2026 | 212.89 (0.79%) | 210.81 | 210.81 - 213.74 | 0.6962 times | Fri 10 April 2026 | 211.22 (1%) | 208.63 | 208.12 - 211.68 | 0.7561 times | Thu 02 April 2026 | 209.13 (1.55%) | 206.05 | 205.25 - 209.57 | 0.6708 times | Fri 27 March 2026 | 205.93 (-0.17%) | 207.79 | 205.52 - 208.18 | 0.6353 times | Fri 20 March 2026 | 206.29 (1.62%) | 203.87 | 203.59 - 207.37 | 0.7025 times | Fri 13 March 2026 | 203.00 (0.15%) | 202.95 | 201.02 - 204.06 | 0.8305 times | Fri 06 March 2026 | 202.70 (-0.89%) | 204.31 | 202.30 - 205.39 | 2.5133 times | Fri 27 February 2026 | 204.53 (-0.05%) | 204.90 | 204.00 - 205.51 | 1.3683 times | Fri 20 February 2026 | 204.64 (-1.27%) | 206.95 | 204.18 - 207.27 | 1.5376 times |
Monthly price and charts SiliconLaboratories
Strong monthly Stock price targets for SiliconLaboratories SLAB are 211.91 and 222.61
| Monthly Target 1 | 203.02 |
| Monthly Target 2 | 210.1 |
| Monthly Target 3 | 213.71666666667 |
| Monthly Target 4 | 220.8 |
| Monthly Target 5 | 224.42 |
Monthly price and volumes Silicon Laboratories
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 217.19 (4.34%) | 208.44 | 206.63 - 217.33 | 0.8541 times | Tue 31 March 2026 | 208.15 (1.77%) | 204.31 | 201.02 - 208.23 | 1.1581 times | Fri 27 February 2026 | 204.53 (43.58%) | 140.49 | 134.72 - 208.84 | 3.0186 times | Fri 30 January 2026 | 142.45 (8.99%) | 132.82 | 131.69 - 157.29 | 0.7201 times | Wed 31 December 2025 | 130.70 (2.45%) | 125.64 | 125.06 - 146.62 | 0.6351 times | Fri 28 November 2025 | 127.58 (-2.67%) | 126.80 | 115.51 - 133.00 | 0.5692 times | Fri 31 October 2025 | 131.08 (-0.04%) | 129.53 | 121.75 - 140.37 | 0.6 times | Tue 30 September 2025 | 131.13 (-2.4%) | 130.00 | 127.41 - 143.46 | 0.5431 times | Fri 29 August 2025 | 134.35 (1.96%) | 128.24 | 119.59 - 145.78 | 0.8524 times | Thu 31 July 2025 | 131.77 (-10.58%) | 145.76 | 129.54 - 153.71 | 1.0494 times | Mon 30 June 2025 | 147.36 (22.26%) | 120.45 | 119.66 - 150.25 | 0.8257 times |
Indicator Analysis of SiliconLaboratories
Please login to view indicator analysis. or View indicator analysis of SiliconLaboratories SLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Silicon Laboratories SLAB
DMA (daily moving average) of Silicon Laboratories SLAB
| DMA period | DMA value |
| 5 day DMA | 215.58 |
| 12 day DMA | 214.06 |
| 20 day DMA | 212.42 |
| 35 day DMA | 209.42 |
| 50 day DMA | 207.95 |
| 100 day DMA | 179.64 |
| 150 day DMA | 162.91 |
| 200 day DMA | 156.02 |
EMA (exponential moving average) of Silicon Laboratories SLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.72 | 214.98 | 214.62 |
| 12 day EMA | 214.17 | 213.62 | 213.24 |
| 20 day EMA | 212.69 | 212.22 | 211.85 |
| 35 day EMA | 210.68 | 210.3 | 209.98 |
| 50 day EMA | 208.61 | 208.26 | 207.96 |
SMA (simple moving average) of Silicon Laboratories SLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.58 | 214.99 | 214.76 |
| 12 day SMA | 214.06 | 213.57 | 213.2 |
| 20 day SMA | 212.42 | 211.97 | 211.48 |
| 35 day SMA | 209.42 | 209 | 208.65 |
| 50 day SMA | 207.95 | 207.75 | 207.58 |
| 100 day SMA | 179.64 | 178.76 | 177.87 |
| 150 day SMA | 162.91 | 162.37 | 161.85 |
| 200 day SMA | 156.02 | 155.65 | 155.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.