SiliconLaboratories SLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silicon Laboratories SLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SiliconLaboratories

Strong Daily Stock price targets for SiliconLaboratories SLAB are 111.86 and 116.43

Daily Target 1110.75
Daily Target 2112.97
Daily Target 3115.32
Daily Target 4117.54
Daily Target 5119.89

Daily price and volume Silicon Laboratories

Date Closing Open Range Volume
Fri 19 April 2024 115.19 (-1.97%) 116.49 113.10 - 117.67 1.5997 times
Thu 18 April 2024 117.50 (-3.32%) 120.50 117.06 - 121.07 1.5539 times
Wed 17 April 2024 121.53 (-2.57%) 125.48 121.05 - 125.54 0.8276 times
Tue 16 April 2024 124.73 (0.29%) 123.47 122.80 - 126.59 0.7288 times
Mon 15 April 2024 124.37 (-1.54%) 127.57 123.70 - 128.52 1.3457 times
Fri 12 April 2024 126.32 (-3.71%) 128.12 125.87 - 130.36 0.5953 times
Thu 11 April 2024 131.19 (1.04%) 130.86 128.86 - 131.66 0.9419 times
Wed 10 April 2024 129.84 (-4.35%) 131.68 127.52 - 132.13 0.9406 times
Tue 09 April 2024 135.74 (2.33%) 134.21 133.27 - 136.28 0.9124 times
Mon 08 April 2024 132.65 (1.09%) 132.82 132.39 - 136.01 0.5541 times
Fri 05 April 2024 131.22 (-0.47%) 131.85 130.64 - 132.84 0.9264 times

Daily chart SiliconLaboratories

Weekly price and charts SiliconLaboratories

Strong weekly Stock price targets for SiliconLaboratories SLAB are 106.44 and 121.86

Weekly Target 1103.52
Weekly Target 2109.35
Weekly Target 3118.93666666667
Weekly Target 4124.77
Weekly Target 5134.36

Weekly price and volumes for Silicon Laboratories

Date Closing Open Range Volume
Fri 19 April 2024 115.19 (-8.81%) 127.57 113.10 - 128.52 1.4976 times
Fri 12 April 2024 126.32 (-3.73%) 132.82 125.87 - 136.28 0.9755 times
Fri 05 April 2024 131.22 (-8.7%) 143.55 130.64 - 146.44 0.9057 times
Thu 28 March 2024 143.72 (6.66%) 132.32 130.38 - 144.22 0.5912 times
Fri 22 March 2024 134.75 (2.94%) 132.59 127.14 - 138.49 0.7359 times
Fri 15 March 2024 130.90 (-10.54%) 145.15 130.49 - 147.51 1.117 times
Fri 08 March 2024 146.33 (3.31%) 143.76 139.01 - 154.91 1.1346 times
Fri 01 March 2024 141.64 (6.5%) 133.84 133.22 - 142.78 0.7761 times
Fri 23 February 2024 132.99 (-4.84%) 137.10 131.04 - 139.76 0.6977 times
Fri 16 February 2024 139.75 (-1.9%) 142.56 135.44 - 145.39 1.5687 times
Fri 09 February 2024 142.46 (17.37%) 121.77 115.35 - 144.47 1.9898 times

weekly chart SiliconLaboratories

Monthly price and charts SiliconLaboratories

Strong monthly Stock price targets for SiliconLaboratories SLAB are 97.48 and 130.82

Monthly Target 191.57
Monthly Target 2103.38
Monthly Target 3124.91
Monthly Target 4136.72
Monthly Target 5158.25

Monthly price and volumes Silicon Laboratories

Date Closing Open Range Volume
Fri 19 April 2024 115.19 (-19.85%) 143.55 113.10 - 146.44 0.5851 times
Thu 28 March 2024 143.72 (4.49%) 139.43 127.14 - 154.91 0.643 times
Thu 29 February 2024 137.54 (11.49%) 124.26 115.35 - 145.39 0.9329 times
Wed 31 January 2024 123.36 (-6.74%) 131.02 114.35 - 136.61 0.8928 times
Fri 29 December 2023 132.27 (25.53%) 104.66 104.37 - 136.83 1.2018 times
Thu 30 November 2023 105.37 (14.31%) 75.10 74.56 - 105.93 1.6424 times
Tue 31 October 2023 92.18 (-20.46%) 115.23 88.73 - 117.48 1.1392 times
Fri 29 September 2023 115.89 (-14.07%) 135.51 113.33 - 135.87 1.1168 times
Thu 31 August 2023 134.86 (-9.57%) 146.62 126.96 - 148.05 0.9687 times
Mon 31 July 2023 149.14 (-5.45%) 157.74 142.11 - 166.94 0.8773 times
Fri 30 June 2023 157.74 (12.13%) 142.34 140.86 - 164.22 1.2861 times

monthly chart SiliconLaboratories

DMA SMA EMA moving averages of Silicon Laboratories SLAB

DMA (daily moving average) of Silicon Laboratories SLAB

DMA period DMA value
5 day DMA 120.66
12 day DMA 126.84
20 day DMA 130.92
35 day DMA 134.54
50 day DMA 135.58
100 day DMA 129.76
150 day DMA 121.32
200 day DMA 125.9

EMA (exponential moving average) of Silicon Laboratories SLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA120.18122.67125.25
12 day EMA125.38127.23129
20 day EMA128.49129.89131.19
35 day EMA131.26132.21133.08
50 day EMA133.04133.77134.43

SMA (simple moving average) of Silicon Laboratories SLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA120.66122.89125.63
12 day SMA126.84128.48129.97
20 day SMA130.92131.91132.62
35 day SMA134.54135.18135.68
50 day SMA135.58135.95135.96
100 day SMA129.76129.61129.45
150 day SMA121.32121.34121.36
200 day SMA125.9126.13126.34
Back to top | Use Dark Theme