Login or Join
HomepageSiliconLaboratories SLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicon Laboratories SLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SiliconLaboratories
Strong Daily Stock price targets for SiliconLaboratories SLAB are 132.88 and 135.35
| Daily Target 1 | 132.28 |
| Daily Target 2 | 133.47 |
| Daily Target 3 | 134.74666666667 |
| Daily Target 4 | 135.94 |
| Daily Target 5 | 137.22 |
Daily price and volume Silicon Laboratories
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 134.67 (-0.5%) | 136.02 | 133.55 - 136.02 | 0.2785 times | Tue 23 December 2025 | 135.34 (-0.37%) | 134.99 | 133.99 - 136.73 | 0.5928 times | Mon 22 December 2025 | 135.84 (0.6%) | 137.35 | 135.29 - 139.23 | 0.6417 times | Fri 19 December 2025 | 135.03 (0.4%) | 135.39 | 134.30 - 137.10 | 1.3542 times | Thu 18 December 2025 | 134.49 (1.53%) | 134.01 | 133.69 - 137.06 | 1.0737 times | Wed 17 December 2025 | 132.46 (-1.4%) | 134.37 | 131.46 - 140.01 | 1.7201 times | Tue 16 December 2025 | 134.34 (-0.15%) | 134.37 | 133.33 - 136.80 | 0.9432 times | Mon 15 December 2025 | 134.54 (-1.36%) | 136.80 | 132.42 - 138.06 | 1.3195 times | Fri 12 December 2025 | 136.39 (-4.6%) | 142.00 | 135.41 - 142.36 | 1.1576 times | Thu 11 December 2025 | 142.97 (-1.97%) | 146.52 | 141.99 - 146.52 | 0.9186 times | Wed 10 December 2025 | 145.85 (3.15%) | 141.08 | 139.88 - 146.62 | 0.9789 times |
Weekly price and charts SiliconLaboratories
Strong weekly Stock price targets for SiliconLaboratories SLAB are 131.27 and 136.95
| Weekly Target 1 | 130.14 |
| Weekly Target 2 | 132.4 |
| Weekly Target 3 | 135.81666666667 |
| Weekly Target 4 | 138.08 |
| Weekly Target 5 | 141.5 |
Weekly price and volumes for Silicon Laboratories
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 134.67 (-0.27%) | 137.35 | 133.55 - 139.23 | 0.3762 times | Fri 19 December 2025 | 135.03 (-1%) | 136.80 | 131.46 - 140.01 | 1.5939 times | Fri 12 December 2025 | 136.39 (-3.62%) | 142.47 | 135.41 - 146.62 | 1.2244 times | Fri 05 December 2025 | 141.52 (10.93%) | 125.64 | 125.06 - 142.94 | 1.1794 times | Fri 28 November 2025 | 127.58 (5.51%) | 120.13 | 119.81 - 128.07 | 0.7408 times | Fri 21 November 2025 | 120.92 (-0.8%) | 120.61 | 115.51 - 121.89 | 1.1793 times | Fri 14 November 2025 | 121.89 (-3.58%) | 128.95 | 119.81 - 131.50 | 1.0993 times | Fri 07 November 2025 | 126.42 (-3.56%) | 126.80 | 120.03 - 133.00 | 1.3075 times | Fri 31 October 2025 | 131.08 (0%) | 131.14 | 130.34 - 132.65 | 0.2234 times | Fri 31 October 2025 | 131.08 (-2.99%) | 136.02 | 130.34 - 140.37 | 1.0756 times | Fri 24 October 2025 | 135.12 (-0.73%) | 137.73 | 129.50 - 139.88 | 0.9305 times |
Monthly price and charts SiliconLaboratories
Strong monthly Stock price targets for SiliconLaboratories SLAB are 129.87 and 151.43
| Monthly Target 1 | 113.89 |
| Monthly Target 2 | 124.28 |
| Monthly Target 3 | 135.45 |
| Monthly Target 4 | 145.84 |
| Monthly Target 5 | 157.01 |
Monthly price and volumes Silicon Laboratories
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 134.67 (5.56%) | 125.64 | 125.06 - 146.62 | 0.7406 times | Fri 28 November 2025 | 127.58 (-2.67%) | 126.80 | 115.51 - 133.00 | 0.7327 times | Fri 31 October 2025 | 131.08 (-0.04%) | 129.53 | 121.75 - 140.37 | 0.7723 times | Tue 30 September 2025 | 131.13 (-2.4%) | 130.00 | 127.41 - 143.46 | 0.6991 times | Fri 29 August 2025 | 134.35 (1.96%) | 128.24 | 119.59 - 145.78 | 1.0972 times | Thu 31 July 2025 | 131.77 (-10.58%) | 145.76 | 129.54 - 153.71 | 1.3508 times | Mon 30 June 2025 | 147.36 (22.26%) | 120.45 | 119.66 - 150.25 | 1.0629 times | Fri 30 May 2025 | 120.53 (18.45%) | 102.59 | 100.87 - 135.19 | 1.049 times | Wed 30 April 2025 | 101.76 (-9.6%) | 112.23 | 82.82 - 117.79 | 1.5532 times | Mon 31 March 2025 | 112.57 (-19.76%) | 140.71 | 109.91 - 141.25 | 0.9421 times | Fri 28 February 2025 | 140.30 (3.47%) | 132.06 | 129.27 - 160.00 | 1.2241 times |
Indicator Analysis of SiliconLaboratories
Please login to view indicator analysis. or View indicator analysis of SiliconLaboratories SLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Silicon Laboratories SLAB
DMA (daily moving average) of Silicon Laboratories SLAB
| DMA period | DMA value |
| 5 day DMA | 135.07 |
| 12 day DMA | 136.94 |
| 20 day DMA | 135.51 |
| 35 day DMA | 130.31 |
| 50 day DMA | 131.4 |
| 100 day DMA | 132.33 |
| 150 day DMA | 133.89 |
| 200 day DMA | 127.84 |
EMA (exponential moving average) of Silicon Laboratories SLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.11 | 135.33 | 135.33 |
| 12 day EMA | 135.21 | 135.31 | 135.31 |
| 20 day EMA | 134.29 | 134.25 | 134.14 |
| 35 day EMA | 133.61 | 133.55 | 133.44 |
| 50 day EMA | 131.66 | 131.54 | 131.39 |
SMA (simple moving average) of Silicon Laboratories SLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.07 | 134.63 | 134.43 |
| 12 day SMA | 136.94 | 137.33 | 137.84 |
| 20 day SMA | 135.51 | 134.95 | 134.24 |
| 35 day SMA | 130.31 | 130.09 | 129.96 |
| 50 day SMA | 131.4 | 131.32 | 131.2 |
| 100 day SMA | 132.33 | 132.25 | 132.19 |
| 150 day SMA | 133.89 | 133.85 | 133.8 |
| 200 day SMA | 127.84 | 127.86 | 127.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.