Login or Join
HomepageSiliconLaboratories SLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicon Laboratories SLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SiliconLaboratories
Strong Daily Stock price targets for SiliconLaboratories SLAB are 219.21 and 219.97
| Daily Target 1 | 219.05 |
| Daily Target 2 | 219.37 |
| Daily Target 3 | 219.80666666667 |
| Daily Target 4 | 220.13 |
| Daily Target 5 | 220.57 |
Daily price and volume Silicon Laboratories
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 219.70 (-0%) | 220.12 | 219.48 - 220.24 | 0.7343 times | Wed 16 September 2026 | 219.71 (-0.12%) | 220.00 | 219.58 - 220.45 | 0.6344 times | Tue 15 September 2026 | 219.97 (0.31%) | 219.30 | 219.20 - 220.03 | 0.8872 times | Mon 14 September 2026 | 219.28 (-0.48%) | 219.25 | 219.00 - 219.96 | 1.201 times | Fri 11 September 2026 | 220.33 (0.54%) | 219.36 | 219.10 - 220.51 | 0.4823 times | Thu 10 September 2026 | 219.15 (-0.3%) | 219.81 | 216.88 - 219.85 | 1.9205 times | Wed 09 September 2026 | 219.82 (-0.08%) | 220.30 | 219.20 - 220.30 | 0.6474 times | Tue 08 September 2026 | 220.00 (-0.26%) | 221.00 | 219.92 - 221.00 | 0.7881 times | Fri 04 September 2026 | 220.58 (-0.06%) | 222.49 | 219.95 - 222.49 | 1.3223 times | Thu 03 September 2026 | 220.71 (0.22%) | 220.00 | 220.00 - 220.83 | 1.3825 times | Wed 02 September 2026 | 220.23 (0.51%) | 219.00 | 219.00 - 220.46 | 2.3273 times |
Weekly price and charts SiliconLaboratories
Strong weekly Stock price targets for SiliconLaboratories SLAB are 219.35 and 220.8
| Weekly Target 1 | 218.27 |
| Weekly Target 2 | 218.98 |
| Weekly Target 3 | 219.71666666667 |
| Weekly Target 4 | 220.43 |
| Weekly Target 5 | 221.17 |
Weekly price and volumes for Silicon Laboratories
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 219.70 (-0.29%) | 219.25 | 219.00 - 220.45 | 0.7432 times | Fri 11 September 2026 | 220.33 (-0.11%) | 221.00 | 216.88 - 221.00 | 0.8252 times | Fri 04 September 2026 | 220.58 (0.93%) | 218.98 | 218.19 - 222.49 | 1.7 times | Fri 28 August 2026 | 218.54 (0.25%) | 218.00 | 217.61 - 219.20 | 1.0009 times | Fri 21 August 2026 | 218.00 (-0.19%) | 218.68 | 217.79 - 219.48 | 1.3577 times | Fri 14 August 2026 | 218.41 (-0.36%) | 219.21 | 217.77 - 219.45 | 0.9006 times | Fri 07 August 2026 | 219.21 (0.79%) | 217.84 | 217.80 - 219.74 | 0.7237 times | Fri 31 July 2026 | 217.50 (0.29%) | 217.80 | 216.25 - 218.29 | 1.3149 times | Fri 24 July 2026 | 216.88 (0%) | 217.22 | 216.66 - 217.43 | 0.1797 times | Fri 24 July 2026 | 216.88 (-0.27%) | 217.68 | 216.03 - 218.10 | 1.254 times | Fri 17 July 2026 | 217.47 (-0.54%) | 218.66 | 217.30 - 219.47 | 1.1566 times |
Monthly price and charts SiliconLaboratories
Strong monthly Stock price targets for SiliconLaboratories SLAB are 218.29 and 223.9
| Monthly Target 1 | 214.08 |
| Monthly Target 2 | 216.89 |
| Monthly Target 3 | 219.69 |
| Monthly Target 4 | 222.5 |
| Monthly Target 5 | 225.3 |
Monthly price and volumes Silicon Laboratories
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 219.70 (0.3%) | 218.63 | 216.88 - 222.49 | 0.3756 times | Mon 31 August 2026 | 219.05 (0.71%) | 217.84 | 217.61 - 219.74 | 0.5583 times | Fri 31 July 2026 | 217.50 (-0.48%) | 218.04 | 216.03 - 219.47 | 0.8143 times | Tue 30 June 2026 | 218.56 (0.44%) | 217.42 | 216.51 - 220.90 | 1.1394 times | Fri 29 May 2026 | 217.60 (-0.05%) | 217.00 | 215.02 - 219.20 | 0.9406 times | Thu 30 April 2026 | 217.70 (4.59%) | 208.44 | 206.63 - 217.94 | 0.8766 times | Tue 31 March 2026 | 208.15 (1.77%) | 204.31 | 201.02 - 208.23 | 1.1086 times | Fri 27 February 2026 | 204.53 (43.58%) | 140.49 | 134.72 - 208.84 | 2.8894 times | Fri 30 January 2026 | 142.45 (8.99%) | 132.82 | 131.69 - 157.29 | 0.6893 times | Wed 31 December 2025 | 130.70 (2.45%) | 125.64 | 125.06 - 146.62 | 0.6079 times | Fri 28 November 2025 | 127.58 (-2.67%) | 126.80 | 115.51 - 133.00 | 0.5449 times |
Indicator Analysis of SiliconLaboratories
Please login to view indicator analysis. or View indicator analysis of SiliconLaboratories SLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Silicon Laboratories SLAB
DMA (daily moving average) of Silicon Laboratories SLAB
| DMA period | DMA value |
| 5 day DMA | 219.8 |
| 12 day DMA | 219.88 |
| 20 day DMA | 219.33 |
| 35 day DMA | 218.95 |
| 50 day DMA | 218.52 |
| 100 day DMA | 218.29 |
| 150 day DMA | 214.78 |
| 200 day DMA | 198.53 |
EMA (exponential moving average) of Silicon Laboratories SLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.74 | 219.76 | 219.78 |
| 12 day EMA | 219.66 | 219.65 | 219.64 |
| 20 day EMA | 219.44 | 219.41 | 219.38 |
| 35 day EMA | 219.02 | 218.98 | 218.94 |
| 50 day EMA | 218.62 | 218.58 | 218.53 |
SMA (simple moving average) of Silicon Laboratories SLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.8 | 219.69 | 219.71 |
| 12 day SMA | 219.88 | 219.83 | 219.73 |
| 20 day SMA | 219.33 | 219.29 | 219.25 |
| 35 day SMA | 218.95 | 218.86 | 218.79 |
| 50 day SMA | 218.52 | 218.51 | 218.48 |
| 100 day SMA | 218.29 | 218.25 | 218.21 |
| 150 day SMA | 214.78 | 214.69 | 214.61 |
| 200 day SMA | 198.53 | 198.06 | 197.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.