Login or Join
HomepageSchlumbergerN SLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schlumberger N SLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets SchlumbergerN
Strong Daily Stock price targets for SchlumbergerN SLB are 32.55 and 36.28
| Daily Target 1 | 31.8 |
| Daily Target 2 | 33.29 |
| Daily Target 3 | 35.53 |
| Daily Target 4 | 37.02 |
| Daily Target 5 | 39.26 |
Daily price and volume Schlumberger N
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 34.78 (-11.3%) | 37.41 | 34.04 - 37.77 | 1.9295 times |
| Thu 03 April 2025 | 39.21 (-7.06%) | 39.91 | 39.04 - 40.30 | 1.5981 times |
| Wed 02 April 2025 | 42.19 (-0.02%) | 41.62 | 41.20 - 42.43 | 0.6478 times |
| Tue 01 April 2025 | 42.20 (0.96%) | 41.78 | 41.43 - 42.45 | 0.5316 times |
| Mon 31 March 2025 | 41.80 (-0.19%) | 41.36 | 41.27 - 42.18 | 0.5335 times |
| Fri 28 March 2025 | 41.88 (-1.27%) | 42.15 | 41.49 - 42.55 | 0.5057 times |
| Wed 26 March 2025 | 42.42 (1.73%) | 42.74 | 42.33 - 43.35 | 0.4612 times |
| Mon 24 March 2025 | 41.70 (1.73%) | 41.32 | 41.13 - 41.80 | 0.4096 times |
| Fri 21 March 2025 | 40.99 (-0.7%) | 40.98 | 40.76 - 41.54 | 2.8828 times |
| Thu 20 March 2025 | 41.28 (0.49%) | 40.76 | 40.60 - 41.78 | 0.5004 times |
| Wed 19 March 2025 | 41.08 (-0.12%) | 41.37 | 40.94 - 41.67 | 0.7672 times |
Weekly price and charts SchlumbergerN
Strong weekly Stock price targets for SchlumbergerN SLB are 30.21 and 38.62
| Weekly Target 1 | 28.68 |
| Weekly Target 2 | 31.73 |
| Weekly Target 3 | 37.09 |
| Weekly Target 4 | 40.14 |
| Weekly Target 5 | 45.5 |
Weekly price and volumes for Schlumberger N
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 34.78 (-16.95%) | 41.36 | 34.04 - 42.45 | 1.7332 times |
| Fri 28 March 2025 | 41.88 (2.17%) | 41.32 | 41.13 - 43.35 | 0.4553 times |
| Fri 21 March 2025 | 40.99 (-0.27%) | 41.10 | 40.60 - 41.78 | 1.7131 times |
| Fri 14 March 2025 | 41.10 (-0.65%) | 41.22 | 39.62 - 42.17 | 0.9432 times |
| Fri 07 March 2025 | 41.37 (-0.7%) | 41.98 | 38.17 - 42.16 | 1.0665 times |
| Fri 28 February 2025 | 41.66 (-0.19%) | 41.94 | 40.24 - 42.00 | 0.9338 times |
| Fri 21 February 2025 | 41.74 (-0.02%) | 42.03 | 41.55 - 43.06 | 0.6585 times |
| Fri 14 February 2025 | 41.75 (3.96%) | 40.60 | 40.60 - 42.61 | 0.7738 times |
| Fri 07 February 2025 | 40.16 (-0.3%) | 40.13 | 39.56 - 41.50 | 0.8479 times |
| Fri 31 January 2025 | 40.28 (-4.66%) | 42.19 | 39.85 - 42.78 | 0.8747 times |
| Fri 24 January 2025 | 42.25 (-3.05%) | 43.95 | 41.46 - 44.66 | 1.1058 times |
Monthly price and charts SchlumbergerN
Strong monthly Stock price targets for SchlumbergerN SLB are 30.21 and 38.62
| Monthly Target 1 | 28.68 |
| Monthly Target 2 | 31.73 |
| Monthly Target 3 | 37.09 |
| Monthly Target 4 | 40.14 |
| Monthly Target 5 | 45.5 |
Monthly price and volumes Schlumberger N
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 34.78 (-16.79%) | 41.78 | 34.04 - 42.45 | 0.4924 times |
| Mon 31 March 2025 | 41.80 (0.34%) | 41.98 | 38.17 - 43.35 | 1.3774 times |
| Fri 28 February 2025 | 41.66 (3.43%) | 40.13 | 39.56 - 43.06 | 1.0166 times |
| Fri 31 January 2025 | 40.28 (5.06%) | 38.86 | 38.03 - 44.66 | 1.4272 times |
| Tue 31 December 2024 | 38.34 (-11.82%) | 41.50 | 36.52 - 41.78 | 0.8192 times |
| Tue 26 November 2024 | 43.48 (8.51%) | 40.16 | 39.69 - 44.97 | 0.9236 times |
| Thu 31 October 2024 | 40.07 (-4.48%) | 41.75 | 40.01 - 46.16 | 1.1729 times |
| Mon 30 September 2024 | 41.95 (-4.64%) | 43.16 | 38.66 - 44.04 | 1.2094 times |
| Fri 30 August 2024 | 43.99 (-8.9%) | 48.28 | 42.81 - 48.33 | 0.7373 times |
| Wed 31 July 2024 | 48.29 (2.35%) | 47.48 | 44.78 - 50.94 | 0.824 times |
| Fri 28 June 2024 | 47.18 (2.81%) | 46.15 | 42.61 - 47.67 | 1.1123 times |
Indicator Analysis of SchlumbergerN
Please login to view indicator analysis. or View indicator analysis of SchlumbergerN SLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Schlumberger N SLB
DMA (daily moving average) of Schlumberger N SLB
| DMA period | DMA value |
| 5 day DMA | 40.04 |
| 12 day DMA | 40.89 |
| 20 day DMA | 40.78 |
| 35 day DMA | 40.97 |
| 50 day DMA | 41.03 |
| 100 day DMA | 40.95 |
| 150 day DMA | 41.51 |
| 200 day DMA | 42.66 |
EMA (exponential moving average) of Schlumberger N SLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.97 | 41.07 | 42 |
| 12 day EMA | 40.25 | 41.25 | 41.62 |
| 20 day EMA | 40.61 | 41.22 | 41.43 |
| 35 day EMA | 40.89 | 41.25 | 41.37 |
| 50 day EMA | 41.03 | 41.29 | 41.37 |
SMA (simple moving average) of Schlumberger N SLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.04 | 41.46 | 42.1 |
| 12 day SMA | 40.89 | 41.44 | 41.6 |
| 20 day SMA | 40.78 | 41.01 | 41 |
| 35 day SMA | 40.97 | 41.17 | 41.23 |
| 50 day SMA | 41.03 | 41.21 | 41.29 |
| 100 day SMA | 40.95 | 41.01 | 41.02 |
| 150 day SMA | 41.51 | 41.58 | 41.61 |
| 200 day SMA | 42.66 | 42.71 | 42.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.