Login or Join
HomepageSchlumbergerN SLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schlumberger N SLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets SchlumbergerN
Strong Daily Stock price targets for SchlumbergerN SLB are 47.96 and 49.17
| Daily Target 1 | 47.06 |
| Daily Target 2 | 47.65 |
| Daily Target 3 | 48.273333333333 |
| Daily Target 4 | 48.86 |
| Daily Target 5 | 49.48 |
Daily price and volume Schlumberger N
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 48.23 (0.42%) | 47.73 | 47.69 - 48.90 | 0.9316 times | Wed 24 July 2024 | 48.03 (-2.08%) | 49.10 | 47.86 - 49.18 | 0.8332 times | Tue 23 July 2024 | 49.05 (-0.79%) | 49.29 | 48.66 - 49.93 | 0.9855 times | Mon 22 July 2024 | 49.44 (-0.46%) | 49.34 | 49.23 - 50.52 | 1.0934 times | Fri 19 July 2024 | 49.67 (1.95%) | 49.48 | 48.35 - 50.94 | 1.7253 times | Thu 18 July 2024 | 48.72 (-0.37%) | 48.77 | 48.58 - 49.34 | 1.0498 times | Wed 17 July 2024 | 48.90 (0.37%) | 48.75 | 48.56 - 49.26 | 0.8202 times | Tue 16 July 2024 | 48.72 (1.58%) | 47.51 | 47.44 - 48.95 | 0.8021 times | Mon 15 July 2024 | 47.96 (3.32%) | 46.79 | 46.57 - 48.68 | 1.1165 times | Fri 12 July 2024 | 46.42 (0.5%) | 46.76 | 46.16 - 46.76 | 0.6425 times | Thu 11 July 2024 | 46.19 (2.01%) | 45.38 | 45.15 - 46.31 | 0.609 times |
Weekly price and charts SchlumbergerN
Strong weekly Stock price targets for SchlumbergerN SLB are 46.55 and 49.38
| Weekly Target 1 | 45.98 |
| Weekly Target 2 | 47.11 |
| Weekly Target 3 | 48.813333333333 |
| Weekly Target 4 | 49.94 |
| Weekly Target 5 | 51.64 |
Weekly price and volumes for Schlumberger N
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 48.23 (-2.9%) | 49.34 | 47.69 - 50.52 | 0.8992 times | Fri 19 July 2024 | 49.67 (7%) | 46.79 | 46.57 - 50.94 | 1.2899 times | Fri 12 July 2024 | 46.42 (0.61%) | 46.01 | 44.78 - 46.76 | 0.7664 times | Fri 05 July 2024 | 46.14 (-2.47%) | 47.02 | 45.96 - 47.54 | 0.3327 times | Wed 03 July 2024 | 47.31 (0.28%) | 47.48 | 46.15 - 47.54 | 0.5261 times | Fri 28 June 2024 | 47.18 (3.33%) | 45.94 | 45.87 - 47.67 | 1.6204 times | Fri 21 June 2024 | 45.66 (2.75%) | 44.28 | 43.81 - 46.00 | 1.2359 times | Tue 18 June 2024 | 44.44 (3.35%) | 43.10 | 43.01 - 45.19 | 0.5509 times | Fri 14 June 2024 | 43.00 (-3.48%) | 44.55 | 42.61 - 45.50 | 1.2402 times | Fri 07 June 2024 | 44.55 (-2.92%) | 46.15 | 42.77 - 46.15 | 1.5383 times | Fri 31 May 2024 | 45.89 (-0.76%) | 46.54 | 45.41 - 47.23 | 1.8168 times |
Monthly price and charts SchlumbergerN
Strong monthly Stock price targets for SchlumbergerN SLB are 46.51 and 52.67
| Monthly Target 1 | 41.82 |
| Monthly Target 2 | 45.03 |
| Monthly Target 3 | 47.983333333333 |
| Monthly Target 4 | 51.19 |
| Monthly Target 5 | 54.14 |
Monthly price and volumes Schlumberger N
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 48.23 (2.23%) | 47.48 | 44.78 - 50.94 | 0.7743 times | Fri 28 June 2024 | 47.18 (2.81%) | 46.15 | 42.61 - 47.67 | 1.2557 times | Fri 31 May 2024 | 45.89 (-3.35%) | 47.40 | 45.41 - 49.12 | 1.0537 times | Tue 30 April 2024 | 47.48 (-13.37%) | 55.15 | 47.43 - 55.65 | 1.0555 times | Thu 28 March 2024 | 54.81 (13.41%) | 49.00 | 48.81 - 55.69 | 0.7551 times | Thu 29 February 2024 | 48.33 (-0.76%) | 49.05 | 46.91 - 49.60 | 1.0212 times | Wed 31 January 2024 | 48.70 (-6.42%) | 52.44 | 47.17 - 53.35 | 1.5337 times | Fri 29 December 2023 | 52.04 (0%) | 51.98 | 48.09 - 54.37 | 0.9411 times | Thu 30 November 2023 | 52.04 (-6.5%) | 56.00 | 50.78 - 57.75 | 0.8247 times | Tue 31 October 2023 | 55.66 (-4.53%) | 58.32 | 54.85 - 61.20 | 0.7851 times | Fri 29 September 2023 | 58.30 (-1.12%) | 59.85 | 58.20 - 62.12 | 0.8394 times |
Indicator Analysis of SchlumbergerN
Please login to view indicator analysis. or View indicator analysis of SchlumbergerN SLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Schlumberger N SLB
DMA (daily moving average) of Schlumberger N SLB
| DMA period | DMA value |
| 5 day DMA | 48.88 |
| 12 day DMA | 48.05 |
| 20 day DMA | 47.46 |
| 35 day DMA | 46.49 |
| 50 day DMA | 46.35 |
| 100 day DMA | 48.89 |
| 150 day DMA | 49.17 |
| 200 day DMA | 50.36 |
EMA (exponential moving average) of Schlumberger N SLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.52 | 48.66 | 48.97 |
| 12 day EMA | 48.14 | 48.12 | 48.14 |
| 20 day EMA | 47.68 | 47.62 | 47.58 |
| 35 day EMA | 47.21 | 47.15 | 47.1 |
| 50 day EMA | 46.78 | 46.72 | 46.67 |
SMA (simple moving average) of Schlumberger N SLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.88 | 48.98 | 49.16 |
| 12 day SMA | 48.05 | 47.8 | 47.65 |
| 20 day SMA | 47.46 | 47.4 | 47.31 |
| 35 day SMA | 46.49 | 46.36 | 46.22 |
| 50 day SMA | 46.35 | 46.36 | 46.37 |
| 100 day SMA | 48.89 | 48.91 | 48.92 |
| 150 day SMA | 49.17 | 49.2 | 49.23 |
| 200 day SMA | 50.36 | 50.41 | 50.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.