Login or Join
HomepageSchlumbergerN SLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schlumberger N SLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets SchlumbergerN
Strong Daily Stock price targets for SchlumbergerN SLB are 47.43 and 48.62
| Daily Target 1 | 46.52 |
| Daily Target 2 | 47.15 |
| Daily Target 3 | 47.706666666667 |
| Daily Target 4 | 48.34 |
| Daily Target 5 | 48.9 |
Daily price and volume Schlumberger N
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 47.79 (-0.33%) | 47.40 | 47.07 - 48.26 | 1.8361 times | Mon 22 June 2026 | 47.95 (-0.31%) | 47.76 | 47.24 - 48.69 | 0.6989 times | Thu 18 June 2026 | 48.10 (-4.43%) | 50.25 | 47.61 - 50.55 | 1.1962 times | Wed 17 June 2026 | 50.33 (-5.16%) | 52.88 | 50.13 - 53.14 | 1.2671 times | Tue 16 June 2026 | 53.07 (-1.19%) | 53.85 | 53.00 - 54.37 | 0.9829 times | Mon 15 June 2026 | 53.71 (-4.4%) | 55.37 | 53.52 - 55.66 | 0.9767 times | Fri 12 June 2026 | 56.18 (0.32%) | 56.49 | 55.69 - 56.87 | 0.7677 times | Thu 11 June 2026 | 56.00 (0.88%) | 55.74 | 54.96 - 56.50 | 0.6772 times | Wed 10 June 2026 | 55.51 (-0.61%) | 55.99 | 55.23 - 56.77 | 0.7582 times | Tue 09 June 2026 | 55.85 (-1.22%) | 56.75 | 54.45 - 56.90 | 0.8391 times | Mon 08 June 2026 | 56.54 (3.02%) | 56.24 | 55.11 - 57.36 | 0.5767 times |
Weekly price and charts SchlumbergerN
Strong weekly Stock price targets for SchlumbergerN SLB are 47.43 and 49.05
| Weekly Target 1 | 46.23 |
| Weekly Target 2 | 47.01 |
| Weekly Target 3 | 47.85 |
| Weekly Target 4 | 48.63 |
| Weekly Target 5 | 49.47 |
Weekly price and volumes for Schlumberger N
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 47.79 (-0.64%) | 47.76 | 47.07 - 48.69 | 0.8606 times | Thu 18 June 2026 | 48.10 (-14.38%) | 55.37 | 47.61 - 55.66 | 1.5015 times | Fri 12 June 2026 | 56.18 (2.37%) | 56.24 | 54.45 - 57.36 | 1.2285 times | Fri 05 June 2026 | 54.88 (0.59%) | 54.45 | 53.97 - 58.12 | 0.7508 times | Fri 29 May 2026 | 54.56 (-4.75%) | 57.20 | 54.32 - 58.82 | 1.1031 times | Fri 22 May 2026 | 57.28 (3.43%) | 55.15 | 55.11 - 57.88 | 0.8771 times | Fri 15 May 2026 | 55.38 (3.96%) | 53.67 | 53.64 - 56.26 | 1.0658 times | Fri 08 May 2026 | 53.27 (-3.43%) | 54.90 | 52.73 - 56.32 | 0.7783 times | Wed 06 May 2026 | 55.16 (-3.09%) | 56.97 | 54.37 - 57.26 | 0.5094 times | Fri 01 May 2026 | 56.92 (1.34%) | 56.20 | 55.10 - 57.20 | 1.3251 times | Fri 24 April 2026 | 56.17 (6.67%) | 52.90 | 51.26 - 56.90 | 1.629 times |
Monthly price and charts SchlumbergerN
Strong monthly Stock price targets for SchlumbergerN SLB are 41.91 and 52.96
| Monthly Target 1 | 39.94 |
| Monthly Target 2 | 43.87 |
| Monthly Target 3 | 50.993333333333 |
| Monthly Target 4 | 54.92 |
| Monthly Target 5 | 62.04 |
Monthly price and volumes Schlumberger N
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 47.79 (-12.41%) | 54.45 | 47.07 - 58.12 | 0.6719 times | Fri 29 May 2026 | 54.56 (-4.08%) | 56.43 | 52.73 - 58.82 | 0.7034 times | Thu 30 April 2026 | 56.88 (10.68%) | 50.47 | 48.84 - 57.05 | 0.9158 times | Tue 31 March 2026 | 51.39 (0.1%) | 52.45 | 43.55 - 54.80 | 1.2546 times | Fri 27 February 2026 | 51.34 (6.1%) | 46.83 | 46.51 - 52.40 | 1.0932 times | Fri 30 January 2026 | 48.39 (26.11%) | 38.41 | 38.07 - 51.67 | 1.2569 times | Wed 31 December 2025 | 38.37 (5.88%) | 36.25 | 35.51 - 40.88 | 0.9108 times | Fri 28 November 2025 | 36.24 (0.5%) | 36.53 | 34.65 - 38.08 | 0.7667 times | Fri 31 October 2025 | 36.06 (4.92%) | 34.22 | 31.64 - 37.05 | 1.1543 times | Tue 30 September 2025 | 34.37 (-6.7%) | 36.68 | 33.42 - 36.76 | 1.2726 times | Fri 29 August 2025 | 36.84 (8.99%) | 33.61 | 32.15 - 37.05 | 0.8648 times |
Indicator Analysis of SchlumbergerN
Please login to view indicator analysis. or View indicator analysis of SchlumbergerN SLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Schlumberger N SLB
DMA (daily moving average) of Schlumberger N SLB
| DMA period | DMA value |
| 5 day DMA | 49.45 |
| 12 day DMA | 52.99 |
| 20 day DMA | 54.31 |
| 35 day DMA | 54.91 |
| 50 day DMA | 54.73 |
| 100 day DMA | 52.28 |
| 150 day DMA | 48.49 |
| 200 day DMA | 45.16 |
EMA (exponential moving average) of Schlumberger N SLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.45 | 50.28 | 51.45 |
| 12 day EMA | 51.94 | 52.69 | 53.55 |
| 20 day EMA | 53.16 | 53.72 | 54.33 |
| 35 day EMA | 53.81 | 54.16 | 54.53 |
| 50 day EMA | 53.94 | 54.19 | 54.44 |
SMA (simple moving average) of Schlumberger N SLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.45 | 50.63 | 52.28 |
| 12 day SMA | 52.99 | 53.85 | 54.59 |
| 20 day SMA | 54.31 | 54.79 | 55.25 |
| 35 day SMA | 54.91 | 55.13 | 55.39 |
| 50 day SMA | 54.73 | 54.81 | 54.89 |
| 100 day SMA | 52.28 | 52.29 | 52.3 |
| 150 day SMA | 48.49 | 48.42 | 48.34 |
| 200 day SMA | 45.16 | 45.1 | 45.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.