SchlumbergerN SLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schlumberger N SLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets SchlumbergerN
Strong Daily Stock price targets for SchlumbergerN SLB are 51.04 and 52.32
Daily Target 1 | 50.76 |
Daily Target 2 | 51.31 |
Daily Target 3 | 52.036666666667 |
Daily Target 4 | 52.59 |
Daily Target 5 | 53.32 |
Daily price and volume Schlumberger N
Date | Closing | Open | Range | Volume | Wed 29 November 2023 | 51.87 (-0.84%) | 52.70 | 51.48 - 52.76 | 1.0072 times | Tue 28 November 2023 | 52.31 (-0.46%) | 52.70 | 52.16 - 52.87 | 0.7075 times | Mon 27 November 2023 | 52.55 (-0.1%) | 52.48 | 51.75 - 52.64 | 0.8019 times | Fri 24 November 2023 | 52.60 (0.15%) | 52.74 | 52.48 - 53.09 | 0.3874 times | Wed 22 November 2023 | 52.52 (-0.38%) | 51.57 | 50.78 - 52.73 | 0.9996 times | Tue 21 November 2023 | 52.72 (-0.04%) | 52.23 | 51.99 - 52.84 | 0.8671 times | Mon 20 November 2023 | 52.74 (-0.21%) | 53.44 | 52.60 - 53.44 | 1.0181 times | Fri 17 November 2023 | 52.85 (1.42%) | 52.77 | 52.23 - 53.36 | 1.7719 times | Thu 16 November 2023 | 52.11 (-2.92%) | 53.19 | 51.32 - 53.60 | 1.3912 times | Wed 15 November 2023 | 53.68 (-1.23%) | 54.32 | 53.44 - 54.71 | 1.0482 times | Tue 14 November 2023 | 54.35 (0.65%) | 54.18 | 53.86 - 54.71 | 0.8798 times |
Weekly price and charts SchlumbergerN
Strong weekly Stock price targets for SchlumbergerN SLB are 50.98 and 52.37
Weekly Target 1 | 50.68 |
Weekly Target 2 | 51.28 |
Weekly Target 3 | 52.073333333333 |
Weekly Target 4 | 52.67 |
Weekly Target 5 | 53.46 |
Weekly price and volumes for Schlumberger N
Date | Closing | Open | Range | Volume | Wed 29 November 2023 | 51.87 (-1.39%) | 52.48 | 51.48 - 52.87 | 0.5953 times | Fri 24 November 2023 | 52.60 (-0.47%) | 53.44 | 50.78 - 53.44 | 0.774 times | Fri 17 November 2023 | 52.85 (-0.84%) | 53.30 | 51.32 - 54.71 | 1.4083 times | Fri 10 November 2023 | 53.30 (-6.28%) | 57.41 | 52.44 - 57.47 | 1.6467 times | Fri 03 November 2023 | 56.87 (1.86%) | 56.32 | 55.35 - 57.75 | 0.9705 times | Fri 27 October 2023 | 55.83 (-4.09%) | 58.39 | 55.02 - 59.05 | 1.2426 times | Fri 20 October 2023 | 58.21 (-1.27%) | 59.41 | 56.74 - 61.20 | 1.1918 times | Fri 13 October 2023 | 58.96 (1.01%) | 59.48 | 57.78 - 59.82 | 0.3526 times | Thu 12 October 2023 | 58.37 (5.27%) | 57.27 | 56.97 - 59.62 | 0.7126 times | Fri 06 October 2023 | 55.45 (-4.89%) | 58.32 | 54.85 - 58.64 | 1.1055 times | Fri 29 September 2023 | 58.30 (-1.25%) | 58.93 | 58.20 - 61.41 | 1.149 times |
Monthly price and charts SchlumbergerN
Strong monthly Stock price targets for SchlumbergerN SLB are 47.84 and 54.81
Monthly Target 1 | 46.5 |
Monthly Target 2 | 49.18 |
Monthly Target 3 | 53.466666666667 |
Monthly Target 4 | 56.15 |
Monthly Target 5 | 60.44 |
Monthly price and volumes Schlumberger N
Date | Closing | Open | Range | Volume | Wed 29 November 2023 | 51.87 (-6.81%) | 56.00 | 50.78 - 57.75 | 0.8429 times | Tue 31 October 2023 | 55.66 (-4.53%) | 58.32 | 54.85 - 61.20 | 0.8579 times | Fri 29 September 2023 | 58.30 (-1.12%) | 59.85 | 58.20 - 62.12 | 0.9172 times | Thu 31 August 2023 | 58.96 (1.06%) | 58.02 | 55.52 - 60.12 | 0.9234 times | Mon 31 July 2023 | 58.34 (18.77%) | 49.30 | 48.31 - 58.70 | 1.2125 times | Fri 30 June 2023 | 49.12 (14.69%) | 43.06 | 42.90 - 49.71 | 1.0637 times | Wed 31 May 2023 | 42.83 (-13.21%) | 48.84 | 42.73 - 49.58 | 1.207 times | Fri 28 April 2023 | 49.35 (0.51%) | 52.27 | 46.98 - 53.81 | 0.8745 times | Fri 31 March 2023 | 49.10 (-7.72%) | 53.25 | 43.82 - 56.14 | 1.2226 times | Tue 28 February 2023 | 53.21 (-6.62%) | 56.91 | 51.97 - 57.80 | 0.8784 times | Tue 31 January 2023 | 56.98 (6.58%) | 52.86 | 50.19 - 62.78 | 0.9855 times |
Indicator Analysis of SchlumbergerN
Tomorrow's movement Prediction of Schlumberger N SLB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schlumberger N SLB appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Wed 29 November 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 51, while middle bands are at 53 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SchlumbergerN (SLB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SchlumbergerN stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SchlumbergerN in short term and the sell signal is strong.
SchlumbergerN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SchlumbergerN in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SchlumbergerN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.61 and SchlumbergerN SLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchlumbergerN SLB stock. Volume based technical analysis of SchlumbergerN SLB stock is negative.
SchlumbergerN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schlumberger N SLB
DMA (daily moving average) of Schlumberger N SLB
DMA period | DMA value |
5 day DMA | 52.37 |
12 day DMA | 52.86 |
20 day DMA | 53.66 |
35 day DMA | 55.53 |
50 day DMA | 56.39 |
100 day DMA | 57.55 |
150 day DMA | 54.39 |
200 day DMA | 53.23 |
EMA (exponential moving average) of Schlumberger N SLB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 52.32 | 52.55 | 52.67 |
12 day EMA | 52.89 | 53.08 | 53.22 |
20 day EMA | 53.67 | 53.86 | 54.02 |
35 day EMA | 54.96 | 55.14 | 55.31 |
50 day EMA | 56.35 | 56.53 | 56.7 |
SMA (simple moving average) of Schlumberger N SLB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 52.37 | 52.54 | 52.63 |
12 day SMA | 52.86 | 52.98 | 53.01 |
20 day SMA | 53.66 | 53.85 | 54.05 |
35 day SMA | 55.53 | 55.73 | 55.91 |
50 day SMA | 56.39 | 56.54 | 56.71 |
100 day SMA | 57.55 | 57.61 | 57.65 |
150 day SMA | 54.39 | 54.35 | 54.31 |
200 day SMA | 53.23 | 53.25 | 53.25 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.