Login or Join
HomepageSchlumbergerN SLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schlumberger N SLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets SchlumbergerN
Strong Daily Stock price targets for SchlumbergerN SLB are 54.59 and 56.29
| Daily Target 1 | 54.22 |
| Daily Target 2 | 54.96 |
| Daily Target 3 | 55.92 |
| Daily Target 4 | 56.66 |
| Daily Target 5 | 57.62 |
Daily price and volume Schlumberger N
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 55.70 (0.09%) | 56.48 | 55.18 - 56.88 | 0.9204 times | Tue 28 April 2026 | 55.65 (0.72%) | 55.85 | 55.41 - 56.76 | 0.9392 times | Mon 27 April 2026 | 55.25 (-1.64%) | 56.20 | 55.10 - 56.83 | 0.7205 times | Fri 24 April 2026 | 56.17 (2.61%) | 54.26 | 52.20 - 56.90 | 1.1057 times | Thu 23 April 2026 | 54.74 (0.72%) | 54.56 | 54.44 - 55.53 | 1.421 times | Wed 22 April 2026 | 54.35 (2.99%) | 53.50 | 53.19 - 54.85 | 0.9957 times | Tue 21 April 2026 | 52.77 (1.05%) | 52.70 | 52.64 - 53.73 | 0.9376 times | Mon 20 April 2026 | 52.22 (-0.84%) | 52.90 | 51.26 - 53.37 | 0.7057 times | Fri 17 April 2026 | 52.66 (1.8%) | 50.79 | 50.52 - 53.42 | 1.4208 times | Thu 16 April 2026 | 51.73 (-1.32%) | 52.26 | 51.57 - 52.94 | 0.8334 times | Wed 15 April 2026 | 52.42 (1.81%) | 51.74 | 51.65 - 52.84 | 0.8643 times |
Weekly price and charts SchlumbergerN
Strong weekly Stock price targets for SchlumbergerN SLB are 54.51 and 56.29
| Weekly Target 1 | 54.11 |
| Weekly Target 2 | 54.91 |
| Weekly Target 3 | 55.893333333333 |
| Weekly Target 4 | 56.69 |
| Weekly Target 5 | 57.67 |
Weekly price and volumes for Schlumberger N
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 55.70 (-0.84%) | 56.20 | 55.10 - 56.88 | 0.5411 times | Fri 24 April 2026 | 56.17 (6.67%) | 52.90 | 51.26 - 56.90 | 1.0833 times | Fri 17 April 2026 | 52.66 (1.43%) | 52.20 | 50.52 - 53.42 | 0.9258 times | Fri 10 April 2026 | 51.92 (5.06%) | 49.44 | 48.94 - 53.75 | 0.8587 times | Thu 02 April 2026 | 49.42 (-7.63%) | 54.23 | 48.84 - 54.80 | 0.8405 times | Fri 27 March 2026 | 53.50 (14.71%) | 47.51 | 47.08 - 53.70 | 1.3703 times | Fri 20 March 2026 | 46.64 (4.29%) | 44.56 | 44.30 - 48.48 | 0.8326 times | Fri 13 March 2026 | 44.72 (-4.65%) | 48.00 | 43.55 - 48.77 | 1.2737 times | Fri 06 March 2026 | 46.90 (-8.65%) | 52.45 | 46.29 - 52.45 | 1.3997 times | Fri 27 February 2026 | 51.34 (0.96%) | 50.91 | 50.06 - 52.33 | 0.8742 times | Fri 20 February 2026 | 50.85 (0.91%) | 50.62 | 48.84 - 52.24 | 0.9824 times |
Monthly price and charts SchlumbergerN
Strong monthly Stock price targets for SchlumbergerN SLB are 52.27 and 60.33
| Monthly Target 1 | 45.75 |
| Monthly Target 2 | 50.73 |
| Monthly Target 3 | 53.813333333333 |
| Monthly Target 4 | 58.79 |
| Monthly Target 5 | 61.87 |
Monthly price and volumes Schlumberger N
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 55.70 (8.39%) | 50.47 | 48.84 - 56.90 | 0.8042 times | Tue 31 March 2026 | 51.39 (0.1%) | 52.45 | 43.55 - 54.80 | 1.1606 times | Fri 27 February 2026 | 51.34 (6.1%) | 46.83 | 46.51 - 52.40 | 1.0113 times | Fri 30 January 2026 | 48.39 (26.11%) | 38.41 | 38.07 - 51.67 | 1.1627 times | Wed 31 December 2025 | 38.37 (5.88%) | 36.25 | 35.51 - 40.88 | 0.8425 times | Fri 28 November 2025 | 36.24 (0.5%) | 36.53 | 34.65 - 38.08 | 0.7093 times | Fri 31 October 2025 | 36.06 (4.92%) | 34.22 | 31.64 - 37.05 | 1.0679 times | Tue 30 September 2025 | 34.37 (-6.7%) | 36.68 | 33.42 - 36.76 | 1.1773 times | Fri 29 August 2025 | 36.84 (8.99%) | 33.61 | 32.15 - 37.05 | 0.8 times | Thu 31 July 2025 | 33.80 (0%) | 33.80 | 33.17 - 38.15 | 1.2642 times | Mon 30 June 2025 | 33.80 (2.27%) | 33.74 | 32.83 - 36.60 | 0.9427 times |
Indicator Analysis of SchlumbergerN
Please login to view indicator analysis. or View indicator analysis of SchlumbergerN SLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Schlumberger N SLB
DMA (daily moving average) of Schlumberger N SLB
| DMA period | DMA value |
| 5 day DMA | 55.5 |
| 12 day DMA | 53.76 |
| 20 day DMA | 52.65 |
| 35 day DMA | 50.99 |
| 50 day DMA | 50.7 |
| 100 day DMA | 47.49 |
| 150 day DMA | 43.44 |
| 200 day DMA | 41.28 |
EMA (exponential moving average) of Schlumberger N SLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.25 | 55.03 | 54.72 |
| 12 day EMA | 54.11 | 53.82 | 53.49 |
| 20 day EMA | 53.18 | 52.91 | 52.62 |
| 35 day EMA | 52.08 | 51.87 | 51.65 |
| 50 day EMA | 51.18 | 51 | 50.81 |
SMA (simple moving average) of Schlumberger N SLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.5 | 55.23 | 54.66 |
| 12 day SMA | 53.76 | 53.45 | 53.14 |
| 20 day SMA | 52.65 | 52.43 | 52.23 |
| 35 day SMA | 50.99 | 50.75 | 50.5 |
| 50 day SMA | 50.7 | 50.6 | 50.49 |
| 100 day SMA | 47.49 | 47.31 | 47.12 |
| 150 day SMA | 43.44 | 43.3 | 43.16 |
| 200 day SMA | 41.28 | 41.18 | 41.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.