Login or Join
HomepageSchlumbergerN SLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schlumberger N SLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets SchlumbergerN
Strong Daily Stock price targets for SchlumbergerN SLB are 39.07 and 40.86
| Daily Target 1 | 37.58 |
| Daily Target 2 | 38.76 |
| Daily Target 3 | 39.373333333333 |
| Daily Target 4 | 40.55 |
| Daily Target 5 | 41.16 |
Daily price and volume Schlumberger N
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 39.93 (4.26%) | 38.35 | 38.20 - 39.99 | 1.5311 times | Tue 09 December 2025 | 38.30 (0.16%) | 38.10 | 38.10 - 38.69 | 1.2493 times | Mon 08 December 2025 | 38.24 (-0.57%) | 38.33 | 37.73 - 38.83 | 1.8156 times | Fri 05 December 2025 | 38.46 (0.89%) | 38.14 | 38.00 - 39.00 | 0.6646 times | Thu 04 December 2025 | 38.12 (1.52%) | 37.50 | 37.41 - 38.30 | 1.1761 times | Wed 03 December 2025 | 37.55 (3.3%) | 36.43 | 36.23 - 37.63 | 1.1964 times | Tue 02 December 2025 | 36.35 (-0.68%) | 36.74 | 35.51 - 36.99 | 0.6248 times | Mon 01 December 2025 | 36.60 (0.99%) | 36.25 | 36.23 - 36.98 | 0.9398 times | Fri 28 November 2025 | 36.24 (1.6%) | 35.72 | 35.52 - 36.38 | 0.2976 times | Wed 26 November 2025 | 35.67 (-0.64%) | 35.91 | 35.29 - 36.05 | 0.5047 times | Tue 25 November 2025 | 35.90 (0.53%) | 35.82 | 35.01 - 35.95 | 0.9814 times |
Weekly price and charts SchlumbergerN
Strong weekly Stock price targets for SchlumbergerN SLB are 38.83 and 41.09
| Weekly Target 1 | 36.96 |
| Weekly Target 2 | 38.44 |
| Weekly Target 3 | 39.216666666667 |
| Weekly Target 4 | 40.7 |
| Weekly Target 5 | 41.48 |
Weekly price and volumes for Schlumberger N
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 39.93 (3.82%) | 38.33 | 37.73 - 39.99 | 0.9768 times | Fri 05 December 2025 | 38.46 (6.13%) | 36.25 | 35.51 - 39.00 | 0.9781 times | Fri 28 November 2025 | 36.24 (0.14%) | 36.00 | 35.01 - 36.38 | 0.961 times | Fri 21 November 2025 | 36.19 (-2.03%) | 36.82 | 34.65 - 36.93 | 1.0224 times | Fri 14 November 2025 | 36.94 (0.76%) | 36.88 | 35.88 - 38.08 | 0.7464 times | Fri 07 November 2025 | 36.66 (1.66%) | 36.53 | 35.79 - 37.21 | 0.8021 times | Fri 31 October 2025 | 36.06 (0%) | 36.26 | 35.78 - 36.53 | 0.2394 times | Fri 31 October 2025 | 36.06 (0.67%) | 36.17 | 35.69 - 37.05 | 1.2188 times | Fri 24 October 2025 | 35.82 (9.78%) | 32.91 | 32.50 - 36.64 | 1.1295 times | Fri 17 October 2025 | 32.63 (-5.17%) | 32.08 | 31.64 - 33.26 | 1.9254 times | Tue 07 October 2025 | 34.41 (0.44%) | 34.52 | 34.05 - 35.10 | 0.4172 times |
Monthly price and charts SchlumbergerN
Strong monthly Stock price targets for SchlumbergerN SLB are 37.72 and 42.2
| Monthly Target 1 | 34 |
| Monthly Target 2 | 36.96 |
| Monthly Target 3 | 38.476666666667 |
| Monthly Target 4 | 41.44 |
| Monthly Target 5 | 42.96 |
Monthly price and volumes Schlumberger N
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 39.93 (10.18%) | 36.25 | 35.51 - 39.99 | 0.4014 times | Fri 28 November 2025 | 36.24 (0.5%) | 36.53 | 34.65 - 38.08 | 0.7252 times | Fri 31 October 2025 | 36.06 (4.92%) | 34.22 | 31.64 - 37.05 | 1.1095 times | Tue 30 September 2025 | 34.37 (-6.7%) | 36.68 | 33.42 - 36.76 | 1.2231 times | Fri 29 August 2025 | 36.84 (8.99%) | 33.61 | 32.15 - 37.05 | 0.8312 times | Thu 31 July 2025 | 33.80 (0%) | 33.80 | 33.17 - 38.15 | 1.3134 times | Mon 30 June 2025 | 33.80 (2.27%) | 33.74 | 32.83 - 36.60 | 0.9794 times | Fri 30 May 2025 | 33.05 (-0.6%) | 33.20 | 32.84 - 36.87 | 0.8838 times | Wed 30 April 2025 | 33.25 (-20.45%) | 41.78 | 31.11 - 42.45 | 1.4471 times | Mon 31 March 2025 | 41.80 (0.34%) | 41.98 | 38.17 - 43.35 | 1.0859 times | Fri 28 February 2025 | 41.66 (3.43%) | 40.13 | 39.56 - 43.06 | 0.8014 times |
Indicator Analysis of SchlumbergerN
Please login to view indicator analysis. or View indicator analysis of SchlumbergerN SLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Schlumberger N SLB
DMA (daily moving average) of Schlumberger N SLB
| DMA period | DMA value |
| 5 day DMA | 38.61 |
| 12 day DMA | 37.26 |
| 20 day DMA | 36.77 |
| 35 day DMA | 36.56 |
| 50 day DMA | 35.74 |
| 100 day DMA | 35.19 |
| 150 day DMA | 35.05 |
| 200 day DMA | 35.77 |
EMA (exponential moving average) of Schlumberger N SLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.62 | 37.97 | 37.81 |
| 12 day EMA | 37.69 | 37.28 | 37.1 |
| 20 day EMA | 37.16 | 36.87 | 36.72 |
| 35 day EMA | 36.43 | 36.22 | 36.1 |
| 50 day EMA | 35.92 | 35.76 | 35.66 |
SMA (simple moving average) of Schlumberger N SLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.61 | 38.13 | 37.74 |
| 12 day SMA | 37.26 | 36.94 | 36.69 |
| 20 day SMA | 36.77 | 36.66 | 36.59 |
| 35 day SMA | 36.56 | 36.38 | 36.24 |
| 50 day SMA | 35.74 | 35.64 | 35.56 |
| 100 day SMA | 35.19 | 35.13 | 35.1 |
| 150 day SMA | 35.05 | 35.01 | 34.97 |
| 200 day SMA | 35.77 | 35.78 | 35.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.