Login or Join
HomepageSchlumbergerN SLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schlumberger N SLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets SchlumbergerN
Strong Daily Stock price targets for SchlumbergerN SLB are 59.04 and 61.53
| Daily Target 1 | 57.02 |
| Daily Target 2 | 58.56 |
| Daily Target 3 | 59.51 |
| Daily Target 4 | 61.05 |
| Daily Target 5 | 62 |
Daily price and volume Schlumberger N
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 60.10 (4.83%) | 58.19 | 57.97 - 60.46 | 2.7189 times | Fri 28 August 2026 | 57.33 (4.22%) | 54.81 | 54.67 - 57.42 | 1.3996 times | Thu 27 August 2026 | 55.01 (2.63%) | 53.17 | 53.08 - 55.89 | 1.1778 times | Wed 26 August 2026 | 53.60 (0.58%) | 52.55 | 51.98 - 53.91 | 0.6128 times | Tue 25 August 2026 | 53.29 (-1.31%) | 53.60 | 52.96 - 54.90 | 0.8278 times | Mon 24 August 2026 | 54.00 (0.24%) | 53.62 | 52.52 - 54.09 | 1.1101 times | Fri 21 August 2026 | 53.87 (0.6%) | 54.00 | 53.19 - 54.15 | 0.5478 times | Thu 20 August 2026 | 53.55 (0%) | 53.87 | 53.53 - 54.33 | 0.6518 times | Wed 19 August 2026 | 53.55 (0.64%) | 53.70 | 53.06 - 54.19 | 0.5419 times | Tue 18 August 2026 | 53.21 (-1.21%) | 54.06 | 53.17 - 54.58 | 0.4114 times | Mon 17 August 2026 | 53.86 (0.17%) | 53.98 | 53.08 - 54.00 | 0.5054 times |
Weekly price and charts SchlumbergerN
Strong weekly Stock price targets for SchlumbergerN SLB are 59.04 and 61.53
| Weekly Target 1 | 57.02 |
| Weekly Target 2 | 58.56 |
| Weekly Target 3 | 59.51 |
| Weekly Target 4 | 61.05 |
| Weekly Target 5 | 62 |
Weekly price and volumes for Schlumberger N
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 60.10 (4.83%) | 58.19 | 57.97 - 60.46 | 0.8138 times | Fri 28 August 2026 | 57.33 (6.42%) | 53.62 | 51.98 - 57.42 | 1.5349 times | Fri 21 August 2026 | 53.87 (0.19%) | 53.98 | 53.06 - 54.58 | 0.7957 times | Fri 14 August 2026 | 53.77 (6.43%) | 50.76 | 50.67 - 53.99 | 1.0401 times | Fri 07 August 2026 | 50.52 (1.85%) | 49.02 | 48.30 - 52.43 | 0.9252 times | Fri 31 July 2026 | 49.60 (-5.43%) | 51.70 | 48.37 - 53.20 | 1.1304 times | Fri 24 July 2026 | 52.45 (0%) | 47.36 | 46.93 - 52.59 | 0.492 times | Fri 24 July 2026 | 52.45 (11.62%) | 47.00 | 45.18 - 52.59 | 1.3931 times | Fri 17 July 2026 | 46.99 (-1.63%) | 48.37 | 46.43 - 48.73 | 0.8625 times | Fri 10 July 2026 | 47.77 (5.85%) | 44.76 | 44.75 - 48.04 | 1.0122 times | Thu 02 July 2026 | 45.13 (-3.9%) | 46.92 | 44.59 - 47.29 | 0.9594 times |
Monthly price and charts SchlumbergerN
Strong monthly Stock price targets for SchlumbergerN SLB are 54.2 and 66.36
| Monthly Target 1 | 44.13 |
| Monthly Target 2 | 52.11 |
| Monthly Target 3 | 56.286666666667 |
| Monthly Target 4 | 64.27 |
| Monthly Target 5 | 68.45 |
Monthly price and volumes Schlumberger N
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 60.10 (21.17%) | 49.02 | 48.30 - 60.46 | 0.7954 times | Fri 31 July 2026 | 49.60 (6.71%) | 46.36 | 44.59 - 53.20 | 0.861 times | Tue 30 June 2026 | 46.48 (-14.81%) | 54.45 | 45.87 - 58.12 | 0.9694 times | Fri 29 May 2026 | 54.56 (-4.08%) | 56.43 | 52.73 - 58.82 | 0.7516 times | Thu 30 April 2026 | 56.88 (10.68%) | 50.47 | 48.84 - 57.05 | 0.9785 times | Tue 31 March 2026 | 51.39 (0.1%) | 52.45 | 43.55 - 54.80 | 1.3405 times | Fri 27 February 2026 | 51.34 (6.1%) | 46.83 | 46.51 - 52.40 | 1.1681 times | Fri 30 January 2026 | 48.39 (26.11%) | 38.41 | 38.07 - 51.67 | 1.343 times | Wed 31 December 2025 | 38.37 (5.88%) | 36.25 | 35.51 - 40.88 | 0.9732 times | Fri 28 November 2025 | 36.24 (0.5%) | 36.53 | 34.65 - 38.08 | 0.8193 times | Fri 31 October 2025 | 36.06 (4.92%) | 34.22 | 31.64 - 37.05 | 1.2335 times |
Indicator Analysis of SchlumbergerN
Please login to view indicator analysis. or View indicator analysis of SchlumbergerN SLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Schlumberger N SLB
DMA (daily moving average) of Schlumberger N SLB
| DMA period | DMA value |
| 5 day DMA | 55.87 |
| 12 day DMA | 54.6 |
| 20 day DMA | 53.48 |
| 35 day DMA | 51.49 |
| 50 day DMA | 50.07 |
| 100 day DMA | 52.44 |
| 150 day DMA | 51.55 |
| 200 day DMA | 48.83 |
EMA (exponential moving average) of Schlumberger N SLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.79 | 55.14 | 54.05 |
| 12 day EMA | 54.95 | 54.01 | 53.41 |
| 20 day EMA | 53.77 | 53.1 | 52.65 |
| 35 day EMA | 52.21 | 51.75 | 51.42 |
| 50 day EMA | 50.72 | 50.34 | 50.05 |
SMA (simple moving average) of Schlumberger N SLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.87 | 54.65 | 53.95 |
| 12 day SMA | 54.6 | 53.93 | 53.53 |
| 20 day SMA | 53.48 | 52.94 | 52.55 |
| 35 day SMA | 51.49 | 51.13 | 50.85 |
| 50 day SMA | 50.07 | 49.83 | 49.64 |
| 100 day SMA | 52.44 | 52.36 | 52.31 |
| 150 day SMA | 51.55 | 51.47 | 51.43 |
| 200 day SMA | 48.83 | 48.71 | 48.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.