Login or Join

SchlumbergerN SLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schlumberger N SLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets SchlumbergerN

Strong Daily Stock price targets for SchlumbergerN SLB are 51.04 and 52.32

Daily Target 150.76
Daily Target 251.31
Daily Target 352.036666666667
Daily Target 452.59
Daily Target 553.32

Daily price and volume Schlumberger N

Date Closing Open Range Volume
Wed 29 November 2023 51.87 (-0.84%) 52.70 51.48 - 52.76 1.0072 times
Tue 28 November 2023 52.31 (-0.46%) 52.70 52.16 - 52.87 0.7075 times
Mon 27 November 2023 52.55 (-0.1%) 52.48 51.75 - 52.64 0.8019 times
Fri 24 November 2023 52.60 (0.15%) 52.74 52.48 - 53.09 0.3874 times
Wed 22 November 2023 52.52 (-0.38%) 51.57 50.78 - 52.73 0.9996 times
Tue 21 November 2023 52.72 (-0.04%) 52.23 51.99 - 52.84 0.8671 times
Mon 20 November 2023 52.74 (-0.21%) 53.44 52.60 - 53.44 1.0181 times
Fri 17 November 2023 52.85 (1.42%) 52.77 52.23 - 53.36 1.7719 times
Thu 16 November 2023 52.11 (-2.92%) 53.19 51.32 - 53.60 1.3912 times
Wed 15 November 2023 53.68 (-1.23%) 54.32 53.44 - 54.71 1.0482 times
Tue 14 November 2023 54.35 (0.65%) 54.18 53.86 - 54.71 0.8798 times

 Daily chart SchlumbergerN

Weekly price and charts SchlumbergerN

Strong weekly Stock price targets for SchlumbergerN SLB are 50.98 and 52.37

Weekly Target 150.68
Weekly Target 251.28
Weekly Target 352.073333333333
Weekly Target 452.67
Weekly Target 553.46

Weekly price and volumes for Schlumberger N

Date Closing Open Range Volume
Wed 29 November 2023 51.87 (-1.39%) 52.48 51.48 - 52.87 0.5953 times
Fri 24 November 2023 52.60 (-0.47%) 53.44 50.78 - 53.44 0.774 times
Fri 17 November 2023 52.85 (-0.84%) 53.30 51.32 - 54.71 1.4083 times
Fri 10 November 2023 53.30 (-6.28%) 57.41 52.44 - 57.47 1.6467 times
Fri 03 November 2023 56.87 (1.86%) 56.32 55.35 - 57.75 0.9705 times
Fri 27 October 2023 55.83 (-4.09%) 58.39 55.02 - 59.05 1.2426 times
Fri 20 October 2023 58.21 (-1.27%) 59.41 56.74 - 61.20 1.1918 times
Fri 13 October 2023 58.96 (1.01%) 59.48 57.78 - 59.82 0.3526 times
Thu 12 October 2023 58.37 (5.27%) 57.27 56.97 - 59.62 0.7126 times
Fri 06 October 2023 55.45 (-4.89%) 58.32 54.85 - 58.64 1.1055 times
Fri 29 September 2023 58.30 (-1.25%) 58.93 58.20 - 61.41 1.149 times

 weekly chart SchlumbergerN

Monthly price and charts SchlumbergerN

Strong monthly Stock price targets for SchlumbergerN SLB are 47.84 and 54.81

Monthly Target 146.5
Monthly Target 249.18
Monthly Target 353.466666666667
Monthly Target 456.15
Monthly Target 560.44

Monthly price and volumes Schlumberger N

Date Closing Open Range Volume
Wed 29 November 2023 51.87 (-6.81%) 56.00 50.78 - 57.75 0.8429 times
Tue 31 October 2023 55.66 (-4.53%) 58.32 54.85 - 61.20 0.8579 times
Fri 29 September 2023 58.30 (-1.12%) 59.85 58.20 - 62.12 0.9172 times
Thu 31 August 2023 58.96 (1.06%) 58.02 55.52 - 60.12 0.9234 times
Mon 31 July 2023 58.34 (18.77%) 49.30 48.31 - 58.70 1.2125 times
Fri 30 June 2023 49.12 (14.69%) 43.06 42.90 - 49.71 1.0637 times
Wed 31 May 2023 42.83 (-13.21%) 48.84 42.73 - 49.58 1.207 times
Fri 28 April 2023 49.35 (0.51%) 52.27 46.98 - 53.81 0.8745 times
Fri 31 March 2023 49.10 (-7.72%) 53.25 43.82 - 56.14 1.2226 times
Tue 28 February 2023 53.21 (-6.62%) 56.91 51.97 - 57.80 0.8784 times
Tue 31 January 2023 56.98 (6.58%) 52.86 50.19 - 62.78 0.9855 times

 monthly chart SchlumbergerN

Indicator Analysis of SchlumbergerN

Tomorrow's movement Prediction of Schlumberger N SLB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 52.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schlumberger N SLB appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Wed 29 November 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 54 and price is deviating by 2 points

Upper Bollinger band is at 57 and lower is at 51, while middle bands are at 53 and 56

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SchlumbergerN (SLB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SchlumbergerN stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SchlumbergerN in short term and the sell signal is strong.

SchlumbergerN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SchlumbergerN in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SchlumbergerN is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.61 and SchlumbergerN SLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SchlumbergerN SLB stock. Volume based technical analysis of SchlumbergerN SLB stock is negative.

SchlumbergerN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schlumberger N SLB

DMA (daily moving average) of Schlumberger N SLB

DMA period DMA value
5 day DMA 52.37
12 day DMA 52.86
20 day DMA 53.66
35 day DMA 55.53
50 day DMA 56.39
100 day DMA 57.55
150 day DMA 54.39
200 day DMA 53.23

EMA (exponential moving average) of Schlumberger N SLB

EMA period EMA current EMA prev EMA prev2
5 day EMA52.3252.5552.67
12 day EMA52.8953.0853.22
20 day EMA53.6753.8654.02
35 day EMA54.9655.1455.31
50 day EMA56.3556.5356.7

SMA (simple moving average) of Schlumberger N SLB

SMA period SMA current SMA prev SMA prev2
5 day SMA52.3752.5452.63
12 day SMA52.8652.9853.01
20 day SMA53.6653.8554.05
35 day SMA55.5355.7355.91
50 day SMA56.3956.5456.71
100 day SMA57.5557.6157.65
150 day SMA54.3954.3554.31
200 day SMA53.2353.2553.25
Back to top | Use Dark Theme