SchlumbergerN SLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schlumberger N SLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets SchlumbergerN

Strong Daily Stock price targets for SchlumbergerN SLB are 45.97 and 46.88

Daily Target 145.78
Daily Target 246.16
Daily Target 346.693333333333
Daily Target 447.07
Daily Target 547.6

Daily price and volume Schlumberger N

Date Closing Open Range Volume
Tue 28 May 2024 46.53 (0.63%) 46.54 46.32 - 47.23 1.2983 times
Fri 24 May 2024 46.24 (-0.17%) 46.59 46.12 - 46.87 0.85 times
Thu 23 May 2024 46.32 (-0.34%) 46.62 46.04 - 47.15 1.0957 times
Wed 22 May 2024 46.48 (-3.75%) 48.22 46.25 - 48.29 1.475 times
Tue 21 May 2024 48.29 (0.12%) 48.24 48.20 - 49.12 0.8657 times
Mon 20 May 2024 48.23 (-0.74%) 48.60 47.88 - 48.67 0.8549 times
Fri 17 May 2024 48.59 (0.35%) 48.70 48.29 - 48.77 0.6916 times
Thu 16 May 2024 48.42 (0.23%) 47.98 47.97 - 48.65 0.9524 times
Wed 15 May 2024 48.31 (-0.64%) 48.67 47.40 - 48.67 0.8657 times
Tue 14 May 2024 48.62 (-0.27%) 48.90 48.01 - 49.00 1.0505 times
Mon 13 May 2024 48.75 (0.52%) 48.74 48.55 - 48.95 0.8194 times

 Daily chart SchlumbergerN

Weekly price and charts SchlumbergerN

Strong weekly Stock price targets for SchlumbergerN SLB are 45.97 and 46.88

Weekly Target 145.78
Weekly Target 246.16
Weekly Target 346.693333333333
Weekly Target 447.07
Weekly Target 547.6

Weekly price and volumes for Schlumberger N

Date Closing Open Range Volume
Tue 28 May 2024 46.53 (0.63%) 46.54 46.32 - 47.23 0.2504 times
Fri 24 May 2024 46.24 (-4.84%) 48.60 46.04 - 49.12 0.9915 times
Fri 17 May 2024 48.59 (0.19%) 48.74 47.40 - 49.00 0.8446 times
Fri 10 May 2024 48.50 (1.76%) 48.08 47.58 - 48.83 0.9755 times
Fri 03 May 2024 47.66 (-3.13%) 49.05 46.92 - 49.40 1.314 times
Fri 26 April 2024 49.20 (-1.3%) 49.37 48.62 - 50.05 1.1669 times
Fri 19 April 2024 49.85 (-4.13%) 52.70 49.02 - 52.91 1.2754 times
Fri 12 April 2024 52.00 (-5.51%) 55.44 51.87 - 55.65 1.0694 times
Fri 05 April 2024 55.03 (0.4%) 55.15 53.18 - 55.49 1.4154 times
Thu 28 March 2024 54.81 (1.52%) 54.29 53.90 - 55.69 0.697 times
Fri 22 March 2024 53.99 (2.12%) 53.20 52.70 - 55.08 0.8537 times

 weekly chart SchlumbergerN

Monthly price and charts SchlumbergerN

Strong monthly Stock price targets for SchlumbergerN SLB are 44.75 and 47.83

Monthly Target 144.15
Monthly Target 245.34
Monthly Target 347.23
Monthly Target 448.42
Monthly Target 550.31

Monthly price and volumes Schlumberger N

Date Closing Open Range Volume
Tue 28 May 2024 46.53 (-2%) 47.40 46.04 - 49.12 0.7854 times
Tue 30 April 2024 47.48 (-13.37%) 55.15 47.43 - 55.65 1.1308 times
Thu 28 March 2024 54.81 (13.41%) 49.00 48.81 - 55.69 0.809 times
Thu 29 February 2024 48.33 (-0.76%) 49.05 46.91 - 49.60 1.0941 times
Wed 31 January 2024 48.70 (-6.42%) 52.44 47.17 - 53.35 1.6432 times
Fri 29 December 2023 52.04 (0%) 51.98 48.09 - 54.37 1.0083 times
Thu 30 November 2023 52.04 (-6.5%) 56.00 50.78 - 57.75 0.8836 times
Tue 31 October 2023 55.66 (-4.53%) 58.32 54.85 - 61.20 0.8411 times
Fri 29 September 2023 58.30 (-1.12%) 59.85 58.20 - 62.12 0.8993 times
Thu 31 August 2023 58.96 (1.06%) 58.02 55.52 - 60.12 0.9053 times
Mon 31 July 2023 58.34 (18.77%) 49.30 48.31 - 58.70 1.1887 times

 monthly chart SchlumbergerN

DMA SMA EMA moving averages of Schlumberger N SLB

DMA (daily moving average) of Schlumberger N SLB

DMA period DMA value
5 day DMA 46.77
12 day DMA 47.77
20 day DMA 47.78
35 day DMA 49.16
50 day DMA 50.75
100 day DMA 50.18
150 day DMA 51.06
200 day DMA 53.07

EMA (exponential moving average) of Schlumberger N SLB

EMA period EMA current EMA prev EMA prev2
5 day EMA46.7946.9247.26
12 day EMA47.4647.6347.88
20 day EMA48.0348.1948.4
35 day EMA49.2749.4349.62
50 day EMA50.4950.6550.83

SMA (simple moving average) of Schlumberger N SLB

SMA period SMA current SMA prev SMA prev2
5 day SMA46.7747.1147.58
12 day SMA47.7747.9448.07
20 day SMA47.7847.9248.06
35 day SMA49.1649.3849.63
50 day SMA50.7550.8851.02
100 day SMA50.1850.2350.29
150 day SMA51.0651.1351.22
200 day SMA53.0753.1253.18
Back to top | Use Dark Theme