Login or Join
HomepageUS SLCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S SLCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets US
Strong Daily Stock price targets for US SLCA are 15.48 and 15.5
| Daily Target 1 | 15.48 |
| Daily Target 2 | 15.48 |
| Daily Target 3 | 15.496666666667 |
| Daily Target 4 | 15.5 |
| Daily Target 5 | 15.52 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume |
| Wed 31 July 2024 | 15.49 (-0.06%) | 15.49 | 15.49 - 15.51 | 1.721 times |
| Tue 30 July 2024 | 15.50 (0.06%) | 15.50 | 15.49 - 15.51 | 2.0317 times |
| Mon 29 July 2024 | 15.49 (0%) | 15.49 | 15.48 - 15.51 | 0.524 times |
| Fri 26 July 2024 | 15.49 (-0.06%) | 15.49 | 15.48 - 15.50 | 0.4587 times |
| Thu 25 July 2024 | 15.50 (0%) | 15.50 | 15.48 - 15.50 | 0.3591 times |
| Wed 24 July 2024 | 15.50 (0.19%) | 15.47 | 15.47 - 15.52 | 0.8199 times |
| Tue 23 July 2024 | 15.47 (-0.06%) | 15.48 | 15.47 - 15.48 | 0.3977 times |
| Mon 22 July 2024 | 15.48 (0.26%) | 15.46 | 15.45 - 15.49 | 0.9536 times |
| Fri 19 July 2024 | 15.44 (-0.13%) | 15.45 | 15.43 - 15.46 | 2.1855 times |
| Thu 18 July 2024 | 15.46 (0.06%) | 15.45 | 15.44 - 15.47 | 0.5487 times |
| Wed 17 July 2024 | 15.45 (-0.06%) | 15.47 | 15.42 - 15.47 | 0.6201 times |
Weekly price and charts US
Strong weekly Stock price targets for US SLCA are 15.48 and 15.51
| Weekly Target 1 | 15.46 |
| Weekly Target 2 | 15.48 |
| Weekly Target 3 | 15.493333333333 |
| Weekly Target 4 | 15.51 |
| Weekly Target 5 | 15.52 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume |
| Wed 31 July 2024 | 15.49 (0%) | 15.49 | 15.48 - 15.51 | 1.3077 times |
| Fri 26 July 2024 | 15.49 (0.32%) | 15.46 | 15.45 - 15.52 | 0.914 times |
| Fri 19 July 2024 | 15.44 (-0.13%) | 15.46 | 15.42 - 15.49 | 1.5135 times |
| Fri 12 July 2024 | 15.46 (0.13%) | 15.44 | 15.44 - 15.48 | 0.6541 times |
| Fri 05 July 2024 | 15.44 (0%) | 15.44 | 15.43 - 15.46 | 0.221 times |
| Wed 03 July 2024 | 15.44 (-0.06%) | 15.45 | 15.41 - 15.46 | 0.4831 times |
| Fri 28 June 2024 | 15.45 (1.38%) | 15.45 | 15.38 - 15.48 | 1.4336 times |
| Fri 21 June 2024 | 15.24 (-0.85%) | 15.38 | 15.24 - 15.41 | 1.7288 times |
| Tue 18 June 2024 | 15.37 (-0.07%) | 15.37 | 15.37 - 15.40 | 0.3897 times |
| Fri 14 June 2024 | 15.38 (-0.84%) | 15.51 | 15.33 - 15.51 | 1.3544 times |
| Fri 07 June 2024 | 15.51 (0.13%) | 15.52 | 15.33 - 15.54 | 0.4607 times |
Monthly price and charts US
Strong monthly Stock price targets for US SLCA are 15.45 and 15.56
| Monthly Target 1 | 15.36 |
| Monthly Target 2 | 15.43 |
| Monthly Target 3 | 15.473333333333 |
| Monthly Target 4 | 15.54 |
| Monthly Target 5 | 15.58 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume |
| Wed 31 July 2024 | 15.49 (0.26%) | 15.45 | 15.41 - 15.52 | 1.7777 times |
| Fri 28 June 2024 | 15.45 (-0.26%) | 15.52 | 15.24 - 15.54 | 1.8732 times |
| Fri 31 May 2024 | 15.49 (0.39%) | 15.51 | 15.35 - 15.68 | 0.8836 times |
| Tue 30 April 2024 | 15.43 (24.34%) | 12.51 | 12.27 - 16.03 | 1.4976 times |
| Thu 28 March 2024 | 12.41 (7.91%) | 11.61 | 11.18 - 13.04 | 0.7263 times |
| Thu 29 February 2024 | 11.50 (7.28%) | 10.82 | 10.09 - 11.89 | 0.6038 times |
| Wed 31 January 2024 | 10.72 (-5.22%) | 11.38 | 10.18 - 11.45 | 0.7007 times |
| Fri 29 December 2023 | 11.31 (0.27%) | 11.22 | 10.69 - 11.82 | 0.7531 times |
| Thu 30 November 2023 | 11.28 (-6.55%) | 12.21 | 10.42 - 12.41 | 0.6218 times |
| Tue 31 October 2023 | 12.07 (-14.03%) | 14.05 | 11.93 - 14.05 | 0.5623 times |
| Fri 29 September 2023 | 14.04 (13.87%) | 12.40 | 12.40 - 14.64 | 0.6706 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US SLCA on MunafaSutra.com for free
DMA SMA EMA moving averages of U S SLCA
DMA (daily moving average) of U S SLCA
| DMA period | DMA value |
| 5 day DMA | 15.49 |
| 12 day DMA | 15.48 |
| 20 day DMA | 15.47 |
| 35 day DMA | 15.44 |
| 50 day DMA | 15.45 |
| 100 day DMA | 14.61 |
| 150 day DMA | 13.36 |
| 200 day DMA | 12.89 |
EMA (exponential moving average) of U S SLCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.49 | 15.49 | 15.48 |
| 12 day EMA | 15.47 | 15.47 | 15.46 |
| 20 day EMA | 15.45 | 15.45 | 15.44 |
| 35 day EMA | 15.44 | 15.44 | 15.44 |
| 50 day EMA | 15.45 | 15.45 | 15.45 |
SMA (simple moving average) of U S SLCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.49 | 15.5 | 15.49 |
| 12 day SMA | 15.48 | 15.47 | 15.47 |
| 20 day SMA | 15.47 | 15.46 | 15.46 |
| 35 day SMA | 15.44 | 15.43 | 15.43 |
| 50 day SMA | 15.45 | 15.44 | 15.45 |
| 100 day SMA | 14.61 | 14.58 | 14.54 |
| 150 day SMA | 13.36 | 13.33 | 13.3 |
| 200 day SMA | 12.89 | 12.88 | 12.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.