Login or Join
HomepageSelectBancorp SLCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Select Bancorp SLCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SelectBancorp
Strong Daily Stock price targets for SelectBancorp SLCT are 766.71 and 779.28
| Daily Target 1 | 764.18 |
| Daily Target 2 | 769.23 |
| Daily Target 3 | 776.75333333333 |
| Daily Target 4 | 781.8 |
| Daily Target 5 | 789.32 |
Daily price and volume Select Bancorp
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 774.27 (4001.01%) | 783.24 | 771.71 - 784.28 | 0 times |
| Fri 15 October 2021 | 18.88 (-2.43%) | 19.35 | 18.71 - 19.73 | 6.2862 times |
| Thu 14 October 2021 | 19.35 (-1.53%) | 19.73 | 19.24 - 19.91 | 0.1423 times |
| Wed 13 October 2021 | 19.65 (-3.3%) | 20.45 | 19.55 - 20.45 | 0.1474 times |
| Tue 12 October 2021 | 20.32 (0.1%) | 20.40 | 19.96 - 20.50 | 0.3928 times |
| Mon 11 October 2021 | 20.30 (4.16%) | 19.69 | 19.65 - 20.37 | 0.6127 times |
| Fri 08 October 2021 | 19.49 (2.15%) | 19.10 | 18.92 - 19.54 | 0.3076 times |
| Thu 07 October 2021 | 19.08 (3.98%) | 18.45 | 18.45 - 19.14 | 0.878 times |
| Wed 06 October 2021 | 18.35 (3.38%) | 17.59 | 17.33 - 18.45 | 1.1228 times |
| Tue 05 October 2021 | 17.75 (0.85%) | 17.69 | 17.46 - 17.77 | 0.1102 times |
| Mon 04 October 2021 | 17.60 (0%) | 17.70 | 17.45 - 17.75 | 0.0577 times |
Weekly price and charts SelectBancorp
Strong weekly Stock price targets for SelectBancorp SLCT are 766.71 and 779.28
| Weekly Target 1 | 764.18 |
| Weekly Target 2 | 769.23 |
| Weekly Target 3 | 776.75333333333 |
| Weekly Target 4 | 781.8 |
| Weekly Target 5 | 789.32 |
Weekly price and volumes for Select Bancorp
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 774.27 (4001.01%) | 783.24 | 771.71 - 784.28 | 0 times |
| Fri 15 October 2021 | 18.88 (-3.13%) | 19.69 | 18.71 - 20.50 | 4.9804 times |
| Fri 08 October 2021 | 19.49 (10.74%) | 17.70 | 17.33 - 19.54 | 1.6267 times |
| Fri 01 October 2021 | 17.60 (3.9%) | 16.98 | 16.45 - 17.96 | 0.4399 times |
| Fri 24 September 2021 | 16.94 (3.17%) | 15.97 | 15.40 - 17.05 | 0.2652 times |
| Fri 17 September 2021 | 16.42 (3.21%) | 15.96 | 15.37 - 16.43 | 0.6778 times |
| Fri 10 September 2021 | 15.91 (-3.63%) | 16.46 | 15.89 - 16.64 | 0.2774 times |
| Fri 03 September 2021 | 16.51 (0%) | 16.60 | 16.39 - 16.65 | 0.077 times |
| Fri 03 September 2021 | 16.51 (-1.9%) | 16.93 | 16.28 - 16.93 | 0.797 times |
| Fri 27 August 2021 | 16.83 (0.9%) | 16.76 | 16.20 - 16.85 | 0.8584 times |
| Fri 20 August 2021 | 16.68 (-1.48%) | 16.82 | 15.99 - 16.94 | 0.645 times |
Monthly price and charts SelectBancorp
Strong monthly Stock price targets for SelectBancorp SLCT are 766.71 and 779.28
| Monthly Target 1 | 764.18 |
| Monthly Target 2 | 769.23 |
| Monthly Target 3 | 776.75333333333 |
| Monthly Target 4 | 781.8 |
| Monthly Target 5 | 789.32 |
Monthly price and volumes Select Bancorp
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 774.27 (4001.01%) | 783.24 | 771.71 - 784.28 | 0 times |
| Fri 15 October 2021 | 18.88 (9.45%) | 17.35 | 17.33 - 20.50 | 0.926 times |
| Thu 30 September 2021 | 17.25 (4.17%) | 16.64 | 15.37 - 17.67 | 0.3181 times |
| Tue 31 August 2021 | 16.56 (4.15%) | 16.00 | 15.73 - 17.22 | 0.4489 times |
| Fri 30 July 2021 | 15.90 (-1.36%) | 16.13 | 14.80 - 16.38 | 0.741 times |
| Wed 30 June 2021 | 16.12 (14.49%) | 14.31 | 14.17 - 17.44 | 5.0119 times |
| Fri 28 May 2021 | 14.08 (19.42%) | 11.90 | 11.80 - 14.48 | 0.9699 times |
| Fri 30 April 2021 | 11.79 (6.5%) | 11.11 | 10.95 - 11.99 | 0.4998 times |
| Wed 31 March 2021 | 11.07 (1.19%) | 11.11 | 10.88 - 12.60 | 0.6673 times |
| Fri 26 February 2021 | 10.94 (15.89%) | 9.46 | 9.35 - 11.24 | 0.4171 times |
| Fri 29 January 2021 | 9.44 (-0.32%) | 9.51 | 9.09 - 11.40 | 0.3735 times |
Indicator Analysis of SelectBancorp
Please login to view indicator analysis. or View indicator analysis of SelectBancorp SLCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Select Bancorp SLCT
DMA (daily moving average) of Select Bancorp SLCT
| DMA period | DMA value |
| 5 day DMA | 170.49 |
| 12 day DMA | 81.89 |
| 20 day DMA | 55.86 |
| 35 day DMA | 38.85 |
| 50 day DMA | 32.2 |
| 100 day DMA | 24.13 |
| 150 day DMA | 20.16 |
| 200 day DMA | 17.76 |
EMA (exponential moving average) of Select Bancorp SLCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.94 | 19.31 | 19.52 |
| 12 day EMA | 135.03 | 18.84 | 18.83 |
| 20 day EMA | 90.26 | 18.29 | 18.23 |
| 35 day EMA | 59.8 | 17.74 | 17.67 |
| 50 day EMA | 46.87 | 17.19 | 17.12 |
SMA (simple moving average) of Select Bancorp SLCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.49 | 19.7 | 19.82 |
| 12 day SMA | 81.89 | 18.8 | 18.68 |
| 20 day SMA | 55.86 | 17.94 | 17.82 |
| 35 day SMA | 38.85 | 17.2 | 17.14 |
| 50 day SMA | 32.2 | 17.05 | 17 |
| 100 day SMA | 24.13 | 16.53 | 16.48 |
| 150 day SMA | 20.16 | 15.08 | 15.04 |
| 200 day SMA | 17.76 | 13.94 | 13.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.