Login or Join
HomepageSolidBiosciences SLDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solid Biosciences SLDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets SolidBiosciences
Strong Daily Stock price targets for SolidBiosciences SLDB are 6.69 and 7.23
| Daily Target 1 | 6.56 |
| Daily Target 2 | 6.81 |
| Daily Target 3 | 7.1033333333333 |
| Daily Target 4 | 7.35 |
| Daily Target 5 | 7.64 |
Daily price and volume Solid Biosciences
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 7.05 (-5.37%) | 7.34 | 6.86 - 7.40 | 1.4509 times | Tue 28 April 2026 | 7.45 (-0.53%) | 7.49 | 7.37 - 7.66 | 0.8848 times | Mon 27 April 2026 | 7.49 (-5.43%) | 7.88 | 7.49 - 8.08 | 0.5902 times | Fri 24 April 2026 | 7.92 (-3.65%) | 8.20 | 7.76 - 8.20 | 0.9444 times | Thu 23 April 2026 | 8.22 (-2.14%) | 8.38 | 8.14 - 8.52 | 0.6809 times | Wed 22 April 2026 | 8.40 (2.94%) | 8.24 | 8.06 - 8.41 | 0.9392 times | Tue 21 April 2026 | 8.16 (-3.89%) | 8.46 | 8.09 - 8.46 | 1.271 times | Mon 20 April 2026 | 8.49 (-1.62%) | 8.55 | 8.46 - 8.81 | 1.1249 times | Fri 17 April 2026 | 8.63 (2.86%) | 8.65 | 8.34 - 8.74 | 1.2519 times | Thu 16 April 2026 | 8.39 (0.84%) | 8.26 | 8.06 - 8.43 | 0.8618 times | Wed 15 April 2026 | 8.32 (1.09%) | 8.22 | 8.00 - 8.36 | 1.1967 times |
Weekly price and charts SolidBiosciences
Strong weekly Stock price targets for SolidBiosciences SLDB are 6.35 and 7.57
| Weekly Target 1 | 6.11 |
| Weekly Target 2 | 6.58 |
| Weekly Target 3 | 7.33 |
| Weekly Target 4 | 7.8 |
| Weekly Target 5 | 8.55 |
Weekly price and volumes for Solid Biosciences
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 7.05 (-10.98%) | 7.88 | 6.86 - 8.08 | 0.4334 times | Fri 24 April 2026 | 7.92 (-8.23%) | 8.55 | 7.76 - 8.81 | 0.7348 times | Fri 17 April 2026 | 8.63 (7.61%) | 8.01 | 7.61 - 8.87 | 1.1988 times | Fri 10 April 2026 | 8.02 (7.08%) | 7.50 | 7.35 - 8.25 | 0.7206 times | Thu 02 April 2026 | 7.49 (5.34%) | 7.11 | 6.40 - 7.82 | 0.881 times | Fri 27 March 2026 | 7.11 (1.14%) | 7.14 | 6.63 - 7.96 | 0.7736 times | Fri 20 March 2026 | 7.03 (-3.83%) | 7.45 | 6.80 - 7.99 | 0.9846 times | Fri 13 March 2026 | 7.31 (8.3%) | 6.50 | 6.45 - 8.20 | 2.1433 times | Fri 06 March 2026 | 6.75 (8.7%) | 6.03 | 5.52 - 6.79 | 1.3183 times | Fri 27 February 2026 | 6.21 (8.76%) | 5.67 | 5.62 - 6.55 | 0.8115 times | Fri 20 February 2026 | 5.71 (-7.75%) | 6.14 | 5.23 - 6.19 | 1.143 times |
Monthly price and charts SolidBiosciences
Strong monthly Stock price targets for SolidBiosciences SLDB are 5.95 and 7.96
| Monthly Target 1 | 5.58 |
| Monthly Target 2 | 6.32 |
| Monthly Target 3 | 7.5933333333333 |
| Monthly Target 4 | 8.33 |
| Monthly Target 5 | 9.6 |
Monthly price and volumes Solid Biosciences
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 7.05 (-2.08%) | 7.26 | 6.86 - 8.87 | 0.7522 times | Tue 31 March 2026 | 7.20 (15.94%) | 6.03 | 5.52 - 8.20 | 1.3117 times | Fri 27 February 2026 | 6.21 (-3.87%) | 6.40 | 5.23 - 7.33 | 1.0583 times | Fri 30 January 2026 | 6.46 (14.54%) | 5.73 | 4.92 - 6.95 | 0.8294 times | Wed 31 December 2025 | 5.64 (3.87%) | 5.32 | 4.92 - 6.24 | 0.8593 times | Fri 28 November 2025 | 5.43 (0.74%) | 4.71 | 3.79 - 5.45 | 0.9745 times | Fri 31 October 2025 | 5.39 (-12.64%) | 6.09 | 5.21 - 6.79 | 0.985 times | Tue 30 September 2025 | 6.17 (12.59%) | 5.42 | 4.86 - 6.36 | 1.0237 times | Fri 29 August 2025 | 5.48 (-19.88%) | 6.65 | 5.37 - 6.91 | 0.8099 times | Thu 31 July 2025 | 6.84 (40.45%) | 4.82 | 4.50 - 7.37 | 1.3962 times | Mon 30 June 2025 | 4.87 (51.71%) | 3.21 | 3.07 - 5.20 | 1.6085 times |
Indicator Analysis of SolidBiosciences
Please login to view indicator analysis. or View indicator analysis of SolidBiosciences SLDB on MunafaSutra.com for free
DMA SMA EMA moving averages of Solid Biosciences SLDB
DMA (daily moving average) of Solid Biosciences SLDB
| DMA period | DMA value |
| 5 day DMA | 7.63 |
| 12 day DMA | 8.06 |
| 20 day DMA | 7.98 |
| 35 day DMA | 7.7 |
| 50 day DMA | 7.2 |
| 100 day DMA | 6.57 |
| 150 day DMA | 6.17 |
| 200 day DMA | 6.11 |
EMA (exponential moving average) of Solid Biosciences SLDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.54 | 7.78 | 7.95 |
| 12 day EMA | 7.81 | 7.95 | 8.04 |
| 20 day EMA | 7.8 | 7.88 | 7.92 |
| 35 day EMA | 7.53 | 7.56 | 7.57 |
| 50 day EMA | 7.17 | 7.18 | 7.17 |
SMA (simple moving average) of Solid Biosciences SLDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.63 | 7.9 | 8.04 |
| 12 day SMA | 8.06 | 8.17 | 8.22 |
| 20 day SMA | 7.98 | 7.99 | 7.94 |
| 35 day SMA | 7.7 | 7.69 | 7.63 |
| 50 day SMA | 7.2 | 7.18 | 7.16 |
| 100 day SMA | 6.57 | 6.55 | 6.53 |
| 150 day SMA | 6.17 | 6.16 | 6.14 |
| 200 day SMA | 6.11 | 6.1 | 6.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.