Login or Join
HomepageSolidBiosciences SLDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solid Biosciences SLDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets SolidBiosciences
Strong Daily Stock price targets for SolidBiosciences SLDB are 8.99 and 9.8
| Daily Target 1 | 8.35 |
| Daily Target 2 | 8.82 |
| Daily Target 3 | 9.16 |
| Daily Target 4 | 9.63 |
| Daily Target 5 | 9.97 |
Daily price and volume Solid Biosciences
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 9.29 (4.85%) | 8.69 | 8.69 - 9.50 | 2.1759 times | Thu 25 June 2026 | 8.86 (-4.32%) | 9.25 | 8.84 - 9.78 | 0.5537 times | Wed 24 June 2026 | 9.26 (5.59%) | 8.52 | 8.52 - 9.30 | 0.9137 times | Tue 23 June 2026 | 8.77 (5.66%) | 8.13 | 8.05 - 9.19 | 0.7358 times | Mon 22 June 2026 | 8.30 (-0.6%) | 8.50 | 8.10 - 8.65 | 0.6783 times | Thu 18 June 2026 | 8.35 (14.23%) | 7.32 | 7.32 - 8.42 | 2.0346 times | Wed 17 June 2026 | 7.31 (3.39%) | 7.11 | 7.09 - 7.60 | 1.1757 times | Tue 16 June 2026 | 7.07 (-3.94%) | 7.30 | 6.95 - 7.43 | 0.4448 times | Mon 15 June 2026 | 7.36 (3.08%) | 7.27 | 7.11 - 7.48 | 0.7126 times | Fri 12 June 2026 | 7.14 (-1.11%) | 7.26 | 7.12 - 7.45 | 0.5748 times | Thu 11 June 2026 | 7.22 (9.23%) | 6.73 | 6.51 - 7.29 | 1.0022 times |
Weekly price and charts SolidBiosciences
Strong weekly Stock price targets for SolidBiosciences SLDB are 8.67 and 10.4
| Weekly Target 1 | 7.31 |
| Weekly Target 2 | 8.3 |
| Weekly Target 3 | 9.04 |
| Weekly Target 4 | 10.03 |
| Weekly Target 5 | 10.77 |
Weekly price and volumes for Solid Biosciences
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 9.29 (11.26%) | 8.50 | 8.05 - 9.78 | 2.1689 times | Thu 18 June 2026 | 8.35 (16.95%) | 7.27 | 6.95 - 8.42 | 1.8731 times | Fri 12 June 2026 | 7.14 (6.57%) | 6.74 | 6.34 - 7.45 | 1.1138 times | Fri 05 June 2026 | 6.70 (-8.84%) | 7.27 | 6.56 - 7.50 | 0.6958 times | Fri 29 May 2026 | 7.35 (11.03%) | 6.76 | 6.70 - 7.45 | 0.4487 times | Fri 22 May 2026 | 6.62 (-4.34%) | 6.81 | 6.00 - 6.98 | 0.8339 times | Fri 15 May 2026 | 6.92 (-4.81%) | 7.33 | 6.74 - 7.93 | 1.0308 times | Fri 08 May 2026 | 7.27 (0.97%) | 6.96 | 6.86 - 7.34 | 0.4942 times | Wed 06 May 2026 | 7.20 (0.98%) | 7.13 | 6.76 - 7.53 | 0.7416 times | Fri 01 May 2026 | 7.13 (-9.97%) | 7.88 | 6.86 - 8.08 | 0.5991 times | Fri 24 April 2026 | 7.92 (-8.23%) | 8.55 | 7.76 - 8.81 | 0.5732 times |
Monthly price and charts SolidBiosciences
Strong monthly Stock price targets for SolidBiosciences SLDB are 7.82 and 11.26
| Monthly Target 1 | 5.03 |
| Monthly Target 2 | 7.16 |
| Monthly Target 3 | 8.47 |
| Monthly Target 4 | 10.6 |
| Monthly Target 5 | 11.91 |
Monthly price and volumes Solid Biosciences
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 9.29 (26.39%) | 7.27 | 6.34 - 9.78 | 1.5931 times | Fri 29 May 2026 | 7.35 (1.24%) | 7.26 | 6.00 - 7.93 | 1.0069 times | Thu 30 April 2026 | 7.26 (0.83%) | 7.26 | 6.86 - 8.87 | 0.7417 times | Tue 31 March 2026 | 7.20 (15.94%) | 6.03 | 5.52 - 8.20 | 1.2402 times | Fri 27 February 2026 | 6.21 (-3.87%) | 6.40 | 5.23 - 7.33 | 1.0007 times | Fri 30 January 2026 | 6.46 (14.54%) | 5.73 | 4.92 - 6.95 | 0.7842 times | Wed 31 December 2025 | 5.64 (3.87%) | 5.32 | 4.92 - 6.24 | 0.8125 times | Fri 28 November 2025 | 5.43 (0.74%) | 4.71 | 3.79 - 5.45 | 0.9214 times | Fri 31 October 2025 | 5.39 (-12.64%) | 6.09 | 5.21 - 6.79 | 0.9313 times | Tue 30 September 2025 | 6.17 (12.59%) | 5.42 | 4.86 - 6.36 | 0.968 times | Fri 29 August 2025 | 5.48 (-19.88%) | 6.65 | 5.37 - 6.91 | 0.7658 times |
Indicator Analysis of SolidBiosciences
Please login to view indicator analysis. or View indicator analysis of SolidBiosciences SLDB on MunafaSutra.com for free
DMA SMA EMA moving averages of Solid Biosciences SLDB
DMA (daily moving average) of Solid Biosciences SLDB
| DMA period | DMA value |
| 5 day DMA | 8.9 |
| 12 day DMA | 7.96 |
| 20 day DMA | 7.52 |
| 35 day DMA | 7.29 |
| 50 day DMA | 7.4 |
| 100 day DMA | 7.17 |
| 150 day DMA | 6.67 |
| 200 day DMA | 6.36 |
EMA (exponential moving average) of Solid Biosciences SLDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.85 | 8.63 | 8.51 |
| 12 day EMA | 8.21 | 8.01 | 7.86 |
| 20 day EMA | 7.87 | 7.72 | 7.6 |
| 35 day EMA | 7.67 | 7.57 | 7.49 |
| 50 day EMA | 7.62 | 7.55 | 7.5 |
SMA (simple moving average) of Solid Biosciences SLDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.9 | 8.71 | 8.4 |
| 12 day SMA | 7.96 | 7.74 | 7.53 |
| 20 day SMA | 7.52 | 7.41 | 7.32 |
| 35 day SMA | 7.29 | 7.23 | 7.19 |
| 50 day SMA | 7.4 | 7.38 | 7.37 |
| 100 day SMA | 7.17 | 7.14 | 7.11 |
| 150 day SMA | 6.67 | 6.64 | 6.61 |
| 200 day SMA | 6.36 | 6.34 | 6.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.