Login or Join
HomepageSolidBiosciences SLDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solid Biosciences SLDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets SolidBiosciences
Strong Daily Stock price targets for SolidBiosciences SLDB are 9.87 and 10.3
| Daily Target 1 | 9.54 |
| Daily Target 2 | 9.77 |
| Daily Target 3 | 9.9733333333333 |
| Daily Target 4 | 10.2 |
| Daily Target 5 | 10.4 |
Daily price and volume Solid Biosciences
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 9.99 (1.73%) | 9.89 | 9.75 - 10.18 | 1.3319 times | Tue 16 April 2024 | 9.82 (-1.8%) | 9.94 | 9.75 - 10.06 | 0.7253 times | Mon 15 April 2024 | 10.00 (-3.57%) | 10.40 | 9.84 - 10.40 | 0.8126 times | Fri 12 April 2024 | 10.37 (-2.72%) | 10.75 | 10.20 - 10.84 | 0.901 times | Thu 11 April 2024 | 10.66 (-1.57%) | 10.83 | 10.60 - 11.28 | 0.9938 times | Wed 10 April 2024 | 10.83 (-6.31%) | 11.18 | 10.82 - 11.27 | 0.7331 times | Tue 09 April 2024 | 11.56 (-2.94%) | 11.99 | 11.33 - 11.99 | 1.0325 times | Mon 08 April 2024 | 11.91 (-2.06%) | 12.17 | 11.71 - 12.32 | 0.7568 times | Fri 05 April 2024 | 12.16 (-1.78%) | 12.29 | 11.82 - 12.51 | 0.8187 times | Thu 04 April 2024 | 12.38 (-1.12%) | 12.70 | 12.16 - 12.95 | 1.8943 times | Wed 03 April 2024 | 12.52 (3.47%) | 12.10 | 11.95 - 12.67 | 0.7425 times |
Weekly price and charts SolidBiosciences
Strong weekly Stock price targets for SolidBiosciences SLDB are 9.55 and 10.2
| Weekly Target 1 | 9.4 |
| Weekly Target 2 | 9.69 |
| Weekly Target 3 | 10.046666666667 |
| Weekly Target 4 | 10.34 |
| Weekly Target 5 | 10.7 |
Weekly price and volumes for Solid Biosciences
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 9.99 (-3.66%) | 10.40 | 9.75 - 10.40 | 0.4222 times | Fri 12 April 2024 | 10.37 (-14.72%) | 12.17 | 10.20 - 12.32 | 0.6498 times | Fri 05 April 2024 | 12.16 (-8.71%) | 13.47 | 11.57 - 13.47 | 0.8356 times | Thu 28 March 2024 | 13.32 (-3.13%) | 13.62 | 12.89 - 15.05 | 1.3331 times | Fri 22 March 2024 | 13.75 (5.12%) | 13.33 | 11.65 - 14.89 | 1.6872 times | Fri 15 March 2024 | 13.08 (17.41%) | 10.78 | 8.60 - 14.48 | 2.1156 times | Fri 08 March 2024 | 11.14 (14.02%) | 9.85 | 9.11 - 11.99 | 0.8467 times | Fri 01 March 2024 | 9.77 (-2.4%) | 10.05 | 9.15 - 10.30 | 0.5112 times | Fri 23 February 2024 | 10.01 (-0.1%) | 10.04 | 9.13 - 10.40 | 0.4074 times | Fri 16 February 2024 | 10.02 (28.79%) | 7.79 | 7.50 - 10.41 | 1.1913 times | Fri 09 February 2024 | 7.78 (10.83%) | 6.85 | 6.54 - 7.87 | 0.8394 times |
Monthly price and charts SolidBiosciences
Strong monthly Stock price targets for SolidBiosciences SLDB are 8.01 and 11.73
| Monthly Target 1 | 7.35 |
| Monthly Target 2 | 8.67 |
| Monthly Target 3 | 11.07 |
| Monthly Target 4 | 12.39 |
| Monthly Target 5 | 14.79 |
Monthly price and volumes Solid Biosciences
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 9.99 (-25%) | 13.47 | 9.75 - 13.47 | 0.4021 times | Thu 28 March 2024 | 13.32 (41.85%) | 9.53 | 8.60 - 15.05 | 1.2833 times | Thu 29 February 2024 | 9.39 (36.28%) | 6.90 | 5.40 - 10.41 | 0.7655 times | Wed 31 January 2024 | 6.89 (12.21%) | 6.00 | 5.20 - 9.05 | 1.8333 times | Fri 29 December 2023 | 6.14 (117.73%) | 2.85 | 2.70 - 7.19 | 2.7181 times | Thu 30 November 2023 | 2.82 (26.46%) | 2.34 | 2.00 - 3.17 | 2.6726 times | Tue 31 October 2023 | 2.23 (-11.51%) | 2.40 | 1.81 - 2.68 | 0.1713 times | Fri 29 September 2023 | 2.52 (-30.19%) | 3.62 | 2.42 - 3.62 | 0.0701 times | Thu 31 August 2023 | 3.61 (-16.24%) | 4.25 | 3.51 - 4.26 | 0.0526 times | Mon 31 July 2023 | 4.31 (-17.75%) | 5.26 | 4.27 - 5.43 | 0.0311 times | Fri 30 June 2023 | 5.24 (-15.21%) | 6.15 | 5.11 - 7.01 | 0.1652 times |
Indicator Analysis of SolidBiosciences
Please login to view indicator analysis. or View indicator analysis of SolidBiosciences SLDB on MunafaSutra.com for free
DMA SMA EMA moving averages of Solid Biosciences SLDB
DMA (daily moving average) of Solid Biosciences SLDB
| DMA period | DMA value |
| 5 day DMA | 10.17 |
| 12 day DMA | 11.19 |
| 20 day DMA | 12.06 |
| 35 day DMA | 11.66 |
| 50 day DMA | 10.84 |
| 100 day DMA | 8.41 |
| 150 day DMA | 6.42 |
| 200 day DMA | 5.82 |
EMA (exponential moving average) of Solid Biosciences SLDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.26 | 10.39 | 10.67 |
| 12 day EMA | 10.99 | 11.17 | 11.41 |
| 20 day EMA | 11.31 | 11.45 | 11.62 |
| 35 day EMA | 11 | 11.06 | 11.13 |
| 50 day EMA | 10.46 | 10.48 | 10.51 |
SMA (simple moving average) of Solid Biosciences SLDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.17 | 10.34 | 10.68 |
| 12 day SMA | 11.19 | 11.4 | 11.69 |
| 20 day SMA | 12.06 | 12.29 | 12.47 |
| 35 day SMA | 11.66 | 11.66 | 11.65 |
| 50 day SMA | 10.84 | 10.78 | 10.72 |
| 100 day SMA | 8.41 | 8.34 | 8.27 |
| 150 day SMA | 6.42 | 6.38 | 6.33 |
| 200 day SMA | 5.82 | 5.79 | 5.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.