Login or Join
HomepageSolidBiosciences SLDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solid Biosciences SLDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets SolidBiosciences
Strong Daily Stock price targets for SolidBiosciences SLDB are 6.18 and 7.36
| Daily Target 1 | 5.2 |
| Daily Target 2 | 5.98 |
| Daily Target 3 | 6.3833333333333 |
| Daily Target 4 | 7.16 |
| Daily Target 5 | 7.56 |
Daily price and volume Solid Biosciences
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 6.75 (20.32%) | 5.61 | 5.61 - 6.79 | 3.6218 times | Thu 05 March 2026 | 5.61 (-8.63%) | 5.94 | 5.52 - 5.99 | 1.0162 times | Wed 04 March 2026 | 6.14 (3.02%) | 6.04 | 5.92 - 6.27 | 0.5137 times | Tue 03 March 2026 | 5.96 (-3.87%) | 5.95 | 5.83 - 6.13 | 0.4949 times | Mon 02 March 2026 | 6.20 (-0.16%) | 6.03 | 5.96 - 6.23 | 0.5432 times | Fri 27 February 2026 | 6.21 (-1.27%) | 6.18 | 6.06 - 6.55 | 0.8094 times | Thu 26 February 2026 | 6.29 (-0.32%) | 6.25 | 5.95 - 6.32 | 0.674 times | Wed 25 February 2026 | 6.31 (2.1%) | 6.18 | 6.17 - 6.50 | 0.9745 times | Tue 24 February 2026 | 6.18 (5.28%) | 5.91 | 5.91 - 6.32 | 0.822 times | Mon 23 February 2026 | 5.87 (2.8%) | 5.67 | 5.62 - 5.95 | 0.5304 times | Fri 20 February 2026 | 5.71 (-2.89%) | 5.78 | 5.51 - 5.88 | 0.6017 times |
Weekly price and charts SolidBiosciences
Strong weekly Stock price targets for SolidBiosciences SLDB are 6.14 and 7.41
| Weekly Target 1 | 5.08 |
| Weekly Target 2 | 5.92 |
| Weekly Target 3 | 6.3533333333333 |
| Weekly Target 4 | 7.19 |
| Weekly Target 5 | 7.62 |
Weekly price and volumes for Solid Biosciences
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 6.75 (8.7%) | 6.03 | 5.52 - 6.79 | 1.3888 times | Fri 27 February 2026 | 6.21 (8.76%) | 5.67 | 5.62 - 6.55 | 0.8549 times | Fri 20 February 2026 | 5.71 (-7.75%) | 6.14 | 5.23 - 6.19 | 1.2041 times | Fri 13 February 2026 | 6.19 (0%) | 6.08 | 6.06 - 6.39 | 0.1752 times | Fri 13 February 2026 | 6.19 (-5.06%) | 6.57 | 5.71 - 7.33 | 1.4116 times | Fri 06 February 2026 | 6.52 (0.93%) | 6.40 | 6.11 - 6.66 | 1.3178 times | Fri 30 January 2026 | 6.46 (-2.12%) | 6.50 | 6.29 - 6.73 | 0.6115 times | Fri 23 January 2026 | 6.60 (20.66%) | 5.33 | 5.26 - 6.95 | 1.0132 times | Fri 16 January 2026 | 5.47 (3.4%) | 5.26 | 4.92 - 5.96 | 1.1341 times | Fri 09 January 2026 | 5.29 (-2.94%) | 5.43 | 5.17 - 5.77 | 0.8888 times | Fri 02 January 2026 | 5.45 (-6.68%) | 5.73 | 5.40 - 5.85 | 0.7773 times |
Monthly price and charts SolidBiosciences
Strong monthly Stock price targets for SolidBiosciences SLDB are 6.14 and 7.41
| Monthly Target 1 | 5.08 |
| Monthly Target 2 | 5.92 |
| Monthly Target 3 | 6.3533333333333 |
| Monthly Target 4 | 7.19 |
| Monthly Target 5 | 7.62 |
Monthly price and volumes Solid Biosciences
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 6.75 (8.7%) | 6.03 | 5.52 - 6.79 | 0.3009 times | Fri 27 February 2026 | 6.21 (-3.87%) | 6.40 | 5.23 - 7.33 | 1.0754 times | Fri 30 January 2026 | 6.46 (14.54%) | 5.73 | 4.92 - 6.95 | 0.8428 times | Wed 31 December 2025 | 5.64 (3.87%) | 5.32 | 4.92 - 6.24 | 0.8732 times | Fri 28 November 2025 | 5.43 (0.74%) | 4.71 | 3.79 - 5.45 | 0.9902 times | Fri 31 October 2025 | 5.39 (-12.64%) | 6.09 | 5.21 - 6.79 | 1.0009 times | Tue 30 September 2025 | 6.17 (12.59%) | 5.42 | 4.86 - 6.36 | 1.0403 times | Fri 29 August 2025 | 5.48 (-19.88%) | 6.65 | 5.37 - 6.91 | 0.823 times | Thu 31 July 2025 | 6.84 (40.45%) | 4.82 | 4.50 - 7.37 | 1.4187 times | Mon 30 June 2025 | 4.87 (51.71%) | 3.21 | 3.07 - 5.20 | 1.6346 times | Fri 30 May 2025 | 3.21 (-3.02%) | 3.31 | 2.41 - 4.35 | 1.7451 times |
Indicator Analysis of SolidBiosciences
Please login to view indicator analysis. or View indicator analysis of SolidBiosciences SLDB on MunafaSutra.com for free
DMA SMA EMA moving averages of Solid Biosciences SLDB
DMA (daily moving average) of Solid Biosciences SLDB
| DMA period | DMA value |
| 5 day DMA | 6.13 |
| 12 day DMA | 6.09 |
| 20 day DMA | 6.16 |
| 35 day DMA | 6.25 |
| 50 day DMA | 6.04 |
| 100 day DMA | 5.67 |
| 150 day DMA | 5.71 |
| 200 day DMA | 5.51 |
EMA (exponential moving average) of Solid Biosciences SLDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.22 | 5.95 | 6.12 |
| 12 day EMA | 6.15 | 6.04 | 6.12 |
| 20 day EMA | 6.15 | 6.09 | 6.14 |
| 35 day EMA | 6.07 | 6.03 | 6.05 |
| 50 day EMA | 6.02 | 5.99 | 6.01 |
SMA (simple moving average) of Solid Biosciences SLDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.13 | 6.02 | 6.16 |
| 12 day SMA | 6.09 | 6.02 | 6.01 |
| 20 day SMA | 6.16 | 6.15 | 6.18 |
| 35 day SMA | 6.25 | 6.22 | 6.22 |
| 50 day SMA | 6.04 | 6.02 | 6.03 |
| 100 day SMA | 5.67 | 5.66 | 5.67 |
| 150 day SMA | 5.71 | 5.71 | 5.72 |
| 200 day SMA | 5.51 | 5.5 | 5.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.