Login or Join
HomepageSolidBiosciences SLDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solid Biosciences SLDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets SolidBiosciences
Strong Daily Stock price targets for SolidBiosciences SLDB are 4.44 and 4.75
| Daily Target 1 | 4.2 |
| Daily Target 2 | 4.36 |
| Daily Target 3 | 4.5133333333333 |
| Daily Target 4 | 4.67 |
| Daily Target 5 | 4.82 |
Daily price and volume Solid Biosciences
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 4.51 (-1.53%) | 4.41 | 4.36 - 4.67 | 0.7338 times |
| Thu 12 June 2025 | 4.58 (-0.65%) | 4.61 | 4.46 - 4.67 | 0.4868 times |
| Wed 11 June 2025 | 4.61 (-4.55%) | 4.90 | 4.34 - 4.90 | 0.9563 times |
| Tue 10 June 2025 | 4.83 (4.55%) | 4.60 | 4.55 - 5.07 | 0.9835 times |
| Mon 09 June 2025 | 4.62 (1.76%) | 4.71 | 4.44 - 4.71 | 1.0796 times |
| Fri 06 June 2025 | 4.54 (6.82%) | 4.31 | 4.28 - 4.69 | 0.9534 times |
| Thu 05 June 2025 | 4.25 (10.68%) | 3.85 | 3.68 - 4.33 | 1.6578 times |
| Wed 04 June 2025 | 3.84 (9.71%) | 3.50 | 3.41 - 3.94 | 1.0956 times |
| Tue 03 June 2025 | 3.50 (-1.13%) | 3.56 | 3.34 - 3.57 | 0.7037 times |
| Mon 02 June 2025 | 3.54 (10.28%) | 3.21 | 3.07 - 3.70 | 1.3493 times |
| Fri 30 May 2025 | 3.21 (-2.73%) | 3.25 | 3.10 - 3.27 | 0.5155 times |
Weekly price and charts SolidBiosciences
Strong weekly Stock price targets for SolidBiosciences SLDB are 4.06 and 4.79
| Weekly Target 1 | 3.91 |
| Weekly Target 2 | 4.21 |
| Weekly Target 3 | 4.64 |
| Weekly Target 4 | 4.94 |
| Weekly Target 5 | 5.37 |
Weekly price and volumes for Solid Biosciences
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 4.51 (-0.66%) | 4.71 | 4.34 - 5.07 | 1.0625 times |
| Fri 06 June 2025 | 4.54 (41.43%) | 3.21 | 3.07 - 4.69 | 1.4434 times |
| Fri 30 May 2025 | 3.21 (14.23%) | 2.88 | 2.83 - 3.32 | 0.6023 times |
| Fri 23 May 2025 | 2.81 (1.44%) | 2.69 | 2.61 - 3.00 | 1.1492 times |
| Fri 16 May 2025 | 2.77 (0.36%) | 2.89 | 2.41 - 3.01 | 1.955 times |
| Fri 09 May 2025 | 2.76 (-35.96%) | 4.22 | 2.52 - 4.35 | 1.6995 times |
| Fri 02 May 2025 | 4.31 (30.61%) | 3.30 | 3.01 - 4.34 | 0.9379 times |
| Fri 25 April 2025 | 3.30 (29.41%) | 2.53 | 2.51 - 3.70 | 0.7765 times |
| Thu 17 April 2025 | 2.55 (1.19%) | 2.67 | 2.45 - 2.72 | 0.2292 times |
| Wed 16 April 2025 | 2.52 (0%) | 2.67 | 2.45 - 2.72 | 0.1445 times |
| Wed 16 April 2025 | 2.52 (0%) | 2.67 | 2.45 - 2.72 | 0 times |
Monthly price and charts SolidBiosciences
Strong monthly Stock price targets for SolidBiosciences SLDB are 3.79 and 5.79
| Monthly Target 1 | 2.22 |
| Monthly Target 2 | 3.36 |
| Monthly Target 3 | 4.2166666666667 |
| Monthly Target 4 | 5.36 |
| Monthly Target 5 | 6.22 |
Monthly price and volumes Solid Biosciences
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 4.51 (40.5%) | 3.21 | 3.07 - 5.07 | 0.6673 times |
| Fri 30 May 2025 | 3.21 (-3.02%) | 3.31 | 2.41 - 4.35 | 1.5945 times |
| Wed 30 April 2025 | 3.31 (-10.54%) | 3.76 | 2.45 - 3.77 | 0.9337 times |
| Mon 31 March 2025 | 3.70 (-33.81%) | 5.62 | 3.50 - 5.85 | 0.8788 times |
| Fri 28 February 2025 | 5.59 (75.79%) | 3.08 | 2.88 - 7.20 | 4.3699 times |
| Fri 31 January 2025 | 3.18 (-20.5%) | 4.04 | 2.92 - 4.59 | 0.6138 times |
| Tue 31 December 2024 | 4.00 (-30.8%) | 5.11 | 3.85 - 5.40 | 0.2194 times |
| Tue 26 November 2024 | 5.78 (4.71%) | 5.56 | 4.61 - 6.32 | 0.2474 times |
| Thu 31 October 2024 | 5.52 (-20.8%) | 6.96 | 5.36 - 7.24 | 0.3104 times |
| Mon 30 September 2024 | 6.97 (-21.95%) | 8.80 | 6.90 - 8.93 | 0.1649 times |
| Fri 30 August 2024 | 8.93 (0.11%) | 8.74 | 6.62 - 10.37 | 0.2232 times |
Indicator Analysis of SolidBiosciences
Please login to view indicator analysis. or View indicator analysis of SolidBiosciences SLDB on MunafaSutra.com for free
DMA SMA EMA moving averages of Solid Biosciences SLDB
DMA (daily moving average) of Solid Biosciences SLDB
| DMA period | DMA value |
| 5 day DMA | 4.63 |
| 12 day DMA | 4.11 |
| 20 day DMA | 3.63 |
| 35 day DMA | 3.43 |
| 50 day DMA | 3.23 |
| 100 day DMA | 3.79 |
| 150 day DMA | 4.07 |
| 200 day DMA | 4.88 |
EMA (exponential moving average) of Solid Biosciences SLDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.51 | 4.51 | 4.48 |
| 12 day EMA | 4.17 | 4.11 | 4.03 |
| 20 day EMA | 3.88 | 3.81 | 3.73 |
| 35 day EMA | 3.59 | 3.54 | 3.48 |
| 50 day EMA | 3.38 | 3.33 | 3.28 |
SMA (simple moving average) of Solid Biosciences SLDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.63 | 4.64 | 4.57 |
| 12 day SMA | 4.11 | 4.01 | 3.88 |
| 20 day SMA | 3.63 | 3.54 | 3.44 |
| 35 day SMA | 3.43 | 3.41 | 3.37 |
| 50 day SMA | 3.23 | 3.2 | 3.17 |
| 100 day SMA | 3.79 | 3.78 | 3.76 |
| 150 day SMA | 4.07 | 4.08 | 4.09 |
| 200 day SMA | 4.88 | 4.91 | 4.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.