Login or Join
HomepageSolidBiosciences SLDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solid Biosciences SLDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets SolidBiosciences
Strong Daily Stock price targets for SolidBiosciences SLDB are 8.55 and 8.92
| Daily Target 1 | 8.44 |
| Daily Target 2 | 8.66 |
| Daily Target 3 | 8.8133333333333 |
| Daily Target 4 | 9.03 |
| Daily Target 5 | 9.18 |
Daily price and volume Solid Biosciences
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 8.87 (1.72%) | 8.94 | 8.60 - 8.97 | 1.1289 times | Wed 16 September 2026 | 8.72 (4.18%) | 8.62 | 8.27 - 8.76 | 2.1343 times | Tue 15 September 2026 | 8.37 (-4.23%) | 8.69 | 8.16 - 8.69 | 1.4325 times | Mon 14 September 2026 | 8.74 (0.46%) | 8.82 | 8.71 - 9.11 | 0.9696 times | Fri 11 September 2026 | 8.70 (-4.08%) | 9.20 | 8.66 - 9.37 | 1.0535 times | Thu 10 September 2026 | 9.07 (-4.93%) | 9.36 | 9.01 - 9.36 | 0.8096 times | Wed 09 September 2026 | 9.54 (-3.93%) | 9.77 | 9.53 - 9.95 | 0.6113 times | Tue 08 September 2026 | 9.93 (-3.12%) | 10.00 | 9.58 - 10.09 | 0.7026 times | Fri 04 September 2026 | 10.25 (-1.63%) | 10.20 | 10.20 - 10.48 | 0.4685 times | Thu 03 September 2026 | 10.42 (1.36%) | 10.30 | 10.05 - 10.46 | 0.689 times | Wed 02 September 2026 | 10.28 (4.05%) | 9.92 | 9.75 - 10.44 | 0.8458 times |
Weekly price and charts SolidBiosciences
Strong weekly Stock price targets for SolidBiosciences SLDB are 8.52 and 9.47
| Weekly Target 1 | 7.76 |
| Weekly Target 2 | 8.32 |
| Weekly Target 3 | 8.7133333333333 |
| Weekly Target 4 | 9.27 |
| Weekly Target 5 | 9.66 |
Weekly price and volumes for Solid Biosciences
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 8.87 (1.95%) | 8.82 | 8.16 - 9.11 | 1.4325 times | Fri 11 September 2026 | 8.70 (-15.12%) | 10.00 | 8.66 - 10.09 | 0.8033 times | Fri 04 September 2026 | 10.25 (4.91%) | 9.73 | 9.37 - 10.48 | 0.8629 times | Fri 28 August 2026 | 9.77 (5.05%) | 9.28 | 8.86 - 10.27 | 1.0953 times | Fri 21 August 2026 | 9.30 (1.09%) | 9.05 | 8.81 - 9.87 | 1.0383 times | Fri 14 August 2026 | 9.20 (9.65%) | 8.40 | 8.29 - 9.35 | 1.0141 times | Fri 07 August 2026 | 8.39 (4.09%) | 7.93 | 7.75 - 9.11 | 1.0369 times | Fri 31 July 2026 | 8.06 (2.94%) | 8.01 | 7.65 - 8.63 | 1.2603 times | Fri 24 July 2026 | 7.83 (0%) | 8.07 | 7.70 - 8.09 | 0.2603 times | Fri 24 July 2026 | 7.83 (-10.21%) | 8.78 | 7.70 - 9.01 | 1.196 times | Fri 17 July 2026 | 8.72 (-16.23%) | 10.19 | 8.62 - 10.25 | 1.3298 times |
Monthly price and charts SolidBiosciences
Strong monthly Stock price targets for SolidBiosciences SLDB are 7.36 and 9.68
| Monthly Target 1 | 6.85 |
| Monthly Target 2 | 7.86 |
| Monthly Target 3 | 9.17 |
| Monthly Target 4 | 10.18 |
| Monthly Target 5 | 11.49 |
Monthly price and volumes Solid Biosciences
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 8.87 (-7.41%) | 9.44 | 8.16 - 10.48 | 0.5087 times | Mon 31 August 2026 | 9.58 (18.86%) | 7.93 | 7.75 - 10.27 | 0.7539 times | Fri 31 July 2026 | 8.06 (-19.32%) | 10.04 | 7.65 - 11.45 | 1.1805 times | Tue 30 June 2026 | 9.99 (35.92%) | 7.27 | 6.34 - 10.41 | 1.811 times | Fri 29 May 2026 | 7.35 (1.24%) | 7.26 | 6.00 - 7.93 | 1.0357 times | Thu 30 April 2026 | 7.26 (0.83%) | 7.26 | 6.86 - 8.87 | 0.7629 times | Tue 31 March 2026 | 7.20 (15.94%) | 6.03 | 5.52 - 8.20 | 1.2757 times | Fri 27 February 2026 | 6.21 (-3.87%) | 6.40 | 5.23 - 7.33 | 1.0293 times | Fri 30 January 2026 | 6.46 (14.54%) | 5.73 | 4.92 - 6.95 | 0.8066 times | Wed 31 December 2025 | 5.64 (3.87%) | 5.32 | 4.92 - 6.24 | 0.8357 times | Fri 28 November 2025 | 5.43 (0.74%) | 4.71 | 3.79 - 5.45 | 0.9477 times |
Indicator Analysis of SolidBiosciences
Please login to view indicator analysis. or View indicator analysis of SolidBiosciences SLDB on MunafaSutra.com for free
DMA SMA EMA moving averages of Solid Biosciences SLDB
DMA (daily moving average) of Solid Biosciences SLDB
| DMA period | DMA value |
| 5 day DMA | 8.68 |
| 12 day DMA | 9.4 |
| 20 day DMA | 9.47 |
| 35 day DMA | 9.17 |
| 50 day DMA | 9.02 |
| 100 day DMA | 8.41 |
| 150 day DMA | 8 |
| 200 day DMA | 7.48 |
EMA (exponential moving average) of Solid Biosciences SLDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.84 | 8.82 | 8.87 |
| 12 day EMA | 9.14 | 9.19 | 9.27 |
| 20 day EMA | 9.24 | 9.28 | 9.34 |
| 35 day EMA | 9.28 | 9.3 | 9.33 |
| 50 day EMA | 9.15 | 9.16 | 9.18 |
SMA (simple moving average) of Solid Biosciences SLDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.68 | 8.72 | 8.88 |
| 12 day SMA | 9.4 | 9.46 | 9.54 |
| 20 day SMA | 9.47 | 9.51 | 9.53 |
| 35 day SMA | 9.17 | 9.15 | 9.13 |
| 50 day SMA | 9.02 | 9.06 | 9.11 |
| 100 day SMA | 8.41 | 8.39 | 8.38 |
| 150 day SMA | 8 | 7.98 | 7.97 |
| 200 day SMA | 7.48 | 7.46 | 7.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.