Login or Join
HomepageSunLife SLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Life SLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets SunLife
Strong Daily Stock price targets for SunLife SLF are 69.88 and 70.98
| Daily Target 1 | 69.67 |
| Daily Target 2 | 70.09 |
| Daily Target 3 | 70.77 |
| Daily Target 4 | 71.19 |
| Daily Target 5 | 71.87 |
Daily price and volume Sun Life
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 70.51 (-0.96%) | 70.79 | 70.35 - 71.45 | 0.6643 times | Tue 28 April 2026 | 71.19 (0.69%) | 71.06 | 70.97 - 71.71 | 1.354 times | Mon 27 April 2026 | 70.70 (-1.16%) | 71.20 | 70.54 - 71.64 | 0.7558 times | Fri 24 April 2026 | 71.53 (1.12%) | 71.75 | 71.46 - 72.06 | 0.8705 times | Thu 23 April 2026 | 70.74 (0.37%) | 70.33 | 70.21 - 71.04 | 0.8715 times | Wed 22 April 2026 | 70.48 (0.23%) | 70.32 | 69.98 - 70.63 | 0.9752 times | Tue 21 April 2026 | 70.32 (-0.13%) | 70.37 | 70.30 - 70.87 | 0.8336 times | Mon 20 April 2026 | 70.41 (0.18%) | 70.03 | 69.93 - 70.65 | 0.9543 times | Fri 17 April 2026 | 70.28 (2.43%) | 69.10 | 68.61 - 70.50 | 1.9181 times | Thu 16 April 2026 | 68.61 (0.42%) | 68.40 | 68.08 - 68.82 | 0.8026 times | Wed 15 April 2026 | 68.32 (1.77%) | 67.18 | 67.04 - 68.39 | 0.603 times |
Weekly price and charts SunLife
Strong weekly Stock price targets for SunLife SLF are 69.75 and 71.11
| Weekly Target 1 | 69.5 |
| Weekly Target 2 | 70 |
| Weekly Target 3 | 70.856666666667 |
| Weekly Target 4 | 71.36 |
| Weekly Target 5 | 72.22 |
Weekly price and volumes for Sun Life
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 70.51 (-1.43%) | 71.20 | 70.35 - 71.71 | 0.5924 times | Fri 24 April 2026 | 71.53 (1.78%) | 70.03 | 69.93 - 72.06 | 0.9621 times | Fri 17 April 2026 | 70.28 (7.68%) | 64.83 | 64.81 - 70.50 | 0.9494 times | Fri 10 April 2026 | 65.27 (2.59%) | 63.55 | 63.12 - 66.51 | 0.8496 times | Thu 02 April 2026 | 63.62 (3.67%) | 61.63 | 61.19 - 63.63 | 1.1667 times | Fri 27 March 2026 | 61.37 (-1.22%) | 62.81 | 61.20 - 64.12 | 0.9608 times | Fri 20 March 2026 | 62.13 (-0.97%) | 63.33 | 61.95 - 64.50 | 0.552 times | Fri 13 March 2026 | 62.74 (-3.28%) | 64.09 | 62.52 - 64.43 | 0.8372 times | Fri 06 March 2026 | 64.87 (-1.04%) | 64.67 | 63.22 - 65.74 | 1.1261 times | Fri 27 February 2026 | 65.55 (-1.18%) | 66.00 | 63.82 - 66.29 | 2.0036 times | Fri 20 February 2026 | 66.33 (-3.8%) | 68.87 | 64.97 - 69.25 | 1.2111 times |
Monthly price and charts SunLife
Strong monthly Stock price targets for SunLife SLF are 66.3 and 76.28
| Monthly Target 1 | 58.24 |
| Monthly Target 2 | 64.37 |
| Monthly Target 3 | 68.216666666667 |
| Monthly Target 4 | 74.35 |
| Monthly Target 5 | 78.2 |
Monthly price and volumes Sun Life
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 70.51 (12.71%) | 62.90 | 62.08 - 72.06 | 1.0523 times | Tue 31 March 2026 | 62.56 (-4.56%) | 64.67 | 61.19 - 65.74 | 1.0255 times | Fri 27 February 2026 | 65.55 (3.98%) | 63.39 | 63.00 - 69.67 | 1.6921 times | Fri 30 January 2026 | 63.04 (1.03%) | 62.37 | 61.30 - 64.11 | 0.6824 times | Wed 31 December 2025 | 62.40 (5.55%) | 59.02 | 57.22 - 63.12 | 0.6864 times | Fri 28 November 2025 | 59.12 (-2.86%) | 60.59 | 57.48 - 61.78 | 0.8131 times | Fri 31 October 2025 | 60.86 (1.38%) | 59.74 | 59.61 - 62.60 | 0.55 times | Tue 30 September 2025 | 60.03 (2.74%) | 57.87 | 57.45 - 60.27 | 0.7509 times | Fri 29 August 2025 | 58.43 (-4.21%) | 60.61 | 56.22 - 62.00 | 1.473 times | Thu 31 July 2025 | 61.00 (-8.2%) | 66.50 | 60.84 - 66.57 | 1.2742 times | Mon 30 June 2025 | 66.45 (2.78%) | 64.65 | 63.77 - 66.81 | 0.7979 times |
Indicator Analysis of SunLife
Please login to view indicator analysis. or View indicator analysis of SunLife SLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Life SLF
DMA (daily moving average) of Sun Life SLF
| DMA period | DMA value |
| 5 day DMA | 70.93 |
| 12 day DMA | 70.02 |
| 20 day DMA | 67.89 |
| 35 day DMA | 65.72 |
| 50 day DMA | 65.62 |
| 100 day DMA | 64.2 |
| 150 day DMA | 62.81 |
| 200 day DMA | 62.04 |
EMA (exponential moving average) of Sun Life SLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.72 | 70.82 | 70.63 |
| 12 day EMA | 69.69 | 69.54 | 69.24 |
| 20 day EMA | 68.5 | 68.29 | 67.99 |
| 35 day EMA | 67.42 | 67.24 | 67.01 |
| 50 day EMA | 66.3 | 66.13 | 65.92 |
SMA (simple moving average) of Sun Life SLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.93 | 70.93 | 70.75 |
| 12 day SMA | 70.02 | 69.67 | 69.17 |
| 20 day SMA | 67.89 | 67.49 | 67.02 |
| 35 day SMA | 65.72 | 65.52 | 65.34 |
| 50 day SMA | 65.62 | 65.59 | 65.55 |
| 100 day SMA | 64.2 | 64.07 | 63.94 |
| 150 day SMA | 62.81 | 62.74 | 62.65 |
| 200 day SMA | 62.04 | 62 | 61.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.