Login or Join
HomepageSunLife SLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Life SLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets SunLife
Strong Daily Stock price targets for SunLife SLF are 57.27 and 57.99
| Daily Target 1 | 57.11 |
| Daily Target 2 | 57.42 |
| Daily Target 3 | 57.83 |
| Daily Target 4 | 58.14 |
| Daily Target 5 | 58.55 |
Daily price and volume Sun Life
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 57.73 (-0.16%) | 57.78 | 57.52 - 58.24 | 0.5124 times | Wed 03 December 2025 | 57.82 (0.38%) | 57.53 | 57.53 - 58.13 | 0.6823 times | Tue 02 December 2025 | 57.60 (-0.19%) | 58.03 | 57.22 - 58.03 | 1.347 times | Mon 01 December 2025 | 57.71 (-2.38%) | 59.02 | 57.53 - 59.08 | 1.0488 times | Fri 28 November 2025 | 59.12 (0.78%) | 58.68 | 58.63 - 59.43 | 0.521 times | Wed 26 November 2025 | 58.66 (-1.91%) | 59.24 | 58.66 - 59.25 | 1.8996 times | Tue 25 November 2025 | 59.80 (1.18%) | 59.23 | 59.19 - 59.98 | 2.28 times | Mon 24 November 2025 | 59.10 (-0.81%) | 59.50 | 58.92 - 59.64 | 0.8163 times | Fri 21 November 2025 | 59.58 (1.52%) | 58.85 | 58.81 - 59.89 | 0.4049 times | Thu 20 November 2025 | 58.69 (0.1%) | 59.04 | 58.50 - 59.15 | 0.4877 times | Wed 19 November 2025 | 58.63 (-1.05%) | 59.23 | 58.39 - 59.26 | 1.0527 times |
Weekly price and charts SunLife
Strong weekly Stock price targets for SunLife SLF are 56.55 and 58.41
| Weekly Target 1 | 56.15 |
| Weekly Target 2 | 56.94 |
| Weekly Target 3 | 58.01 |
| Weekly Target 4 | 58.8 |
| Weekly Target 5 | 59.87 |
Weekly price and volumes for Sun Life
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 57.73 (-2.35%) | 59.02 | 57.22 - 59.08 | 1.0164 times | Fri 28 November 2025 | 59.12 (-0.77%) | 59.50 | 58.63 - 59.98 | 1.5618 times | Fri 21 November 2025 | 59.58 (0.62%) | 59.21 | 58.39 - 59.89 | 0.9394 times | Fri 14 November 2025 | 59.21 (1.14%) | 58.59 | 57.48 - 59.43 | 1.7761 times | Fri 07 November 2025 | 58.54 (-3.81%) | 60.59 | 58.10 - 61.78 | 1.3468 times | Fri 31 October 2025 | 60.86 (0%) | 60.80 | 60.64 - 61.25 | 0.2133 times | Fri 31 October 2025 | 60.86 (-0.86%) | 61.72 | 60.64 - 62.38 | 0.8268 times | Fri 24 October 2025 | 61.39 (1.37%) | 60.79 | 60.75 - 61.78 | 0.8094 times | Fri 17 October 2025 | 60.56 (-0.44%) | 61.80 | 60.27 - 62.60 | 1.095 times | Tue 07 October 2025 | 60.83 (0.81%) | 60.64 | 60.23 - 61.22 | 0.4149 times | Fri 03 October 2025 | 60.34 (2.38%) | 59.21 | 58.95 - 60.52 | 0.8083 times |
Monthly price and charts SunLife
Strong monthly Stock price targets for SunLife SLF are 56.55 and 58.41
| Monthly Target 1 | 56.15 |
| Monthly Target 2 | 56.94 |
| Monthly Target 3 | 58.01 |
| Monthly Target 4 | 58.8 |
| Monthly Target 5 | 59.87 |
Monthly price and volumes Sun Life
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 57.73 (-2.35%) | 59.02 | 57.22 - 59.08 | 0.1669 times | Fri 28 November 2025 | 59.12 (-2.86%) | 60.59 | 57.48 - 61.78 | 0.9235 times | Fri 31 October 2025 | 60.86 (1.38%) | 59.74 | 59.61 - 62.60 | 0.6247 times | Tue 30 September 2025 | 60.03 (2.74%) | 57.87 | 57.45 - 60.27 | 0.8528 times | Fri 29 August 2025 | 58.43 (-4.21%) | 60.61 | 56.22 - 62.00 | 1.6729 times | Thu 31 July 2025 | 61.00 (-8.2%) | 66.50 | 60.84 - 66.57 | 1.4472 times | Mon 30 June 2025 | 66.45 (2.78%) | 64.65 | 63.77 - 66.81 | 0.9062 times | Fri 30 May 2025 | 64.65 (8.56%) | 59.22 | 59.11 - 65.11 | 1.6813 times | Wed 30 April 2025 | 59.55 (4%) | 57.24 | 52.44 - 59.82 | 0.7964 times | Mon 31 March 2025 | 57.26 (3.08%) | 55.68 | 53.64 - 58.10 | 0.9281 times | Fri 28 February 2025 | 55.55 (-3.64%) | 55.72 | 53.57 - 59.43 | 2.0018 times |
Indicator Analysis of SunLife
Please login to view indicator analysis. or View indicator analysis of SunLife SLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Life SLF
DMA (daily moving average) of Sun Life SLF
| DMA period | DMA value |
| 5 day DMA | 58 |
| 12 day DMA | 58.64 |
| 20 day DMA | 58.69 |
| 35 day DMA | 59.83 |
| 50 day DMA | 59.98 |
| 100 day DMA | 59.85 |
| 150 day DMA | 61 |
| 200 day DMA | 59.74 |
EMA (exponential moving average) of Sun Life SLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58 | 58.13 | 58.29 |
| 12 day EMA | 58.48 | 58.62 | 58.77 |
| 20 day EMA | 58.88 | 59 | 59.12 |
| 35 day EMA | 59.25 | 59.34 | 59.43 |
| 50 day EMA | 59.75 | 59.83 | 59.91 |
SMA (simple moving average) of Sun Life SLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58 | 58.18 | 58.58 |
| 12 day SMA | 58.64 | 58.75 | 58.87 |
| 20 day SMA | 58.69 | 58.88 | 59.06 |
| 35 day SMA | 59.83 | 59.95 | 60.08 |
| 50 day SMA | 59.98 | 60.03 | 60.06 |
| 100 day SMA | 59.85 | 59.89 | 59.93 |
| 150 day SMA | 61 | 61.01 | 61.01 |
| 200 day SMA | 59.74 | 59.73 | 59.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.