SunLife SLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Life SLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets SunLife

Strong Daily Stock price targets for SunLife SLF are 80.6 and 81.72

Daily Target 179.75
Daily Target 280.32
Daily Target 380.866666666667
Daily Target 481.44
Daily Target 581.99

Daily price and volume Sun Life

Date Closing Open Range Volume
Thu 17 September 2026 80.90 (0.78%) 80.80 80.29 - 81.41 0.5274 times
Wed 16 September 2026 80.27 (-0.32%) 80.56 79.80 - 81.16 0.6728 times
Tue 15 September 2026 80.53 (0.37%) 80.26 79.81 - 80.61 0.4989 times
Mon 14 September 2026 80.23 (0.7%) 79.67 79.43 - 80.31 0.6319 times
Fri 11 September 2026 79.67 (0.14%) 80.34 78.81 - 80.49 0.5886 times
Thu 10 September 2026 79.56 (1.38%) 78.65 78.51 - 79.65 0.7088 times
Wed 09 September 2026 78.48 (-1.35%) 79.17 78.18 - 79.51 2.982 times
Tue 08 September 2026 79.55 (-1.75%) 80.80 79.44 - 80.89 0.8358 times
Fri 04 September 2026 80.97 (0.22%) 80.32 80.02 - 81.38 0.9956 times
Thu 03 September 2026 80.79 (1.67%) 79.92 79.92 - 80.95 1.5583 times
Wed 02 September 2026 79.46 (1.88%) 78.21 78.02 - 79.52 1.6797 times

Daily chart SunLife

Weekly price and charts SunLife

Strong weekly Stock price targets for SunLife SLF are 80.17 and 82.15

Weekly Target 178.6
Weekly Target 279.75
Weekly Target 380.58
Weekly Target 481.73
Weekly Target 582.56

Weekly price and volumes for Sun Life

Date Closing Open Range Volume
Thu 17 September 2026 80.90 (1.54%) 79.67 79.43 - 81.41 0.3663 times
Fri 11 September 2026 79.67 (-1.61%) 80.80 78.18 - 80.89 0.8039 times
Fri 04 September 2026 80.97 (2.81%) 78.70 77.25 - 81.38 1.0218 times
Fri 28 August 2026 78.76 (-0.28%) 79.38 78.14 - 79.98 2.8241 times
Fri 21 August 2026 78.98 (-2.94%) 81.30 78.15 - 81.89 1.1896 times
Fri 14 August 2026 81.37 (-0.66%) 82.30 80.05 - 82.88 1.0784 times
Fri 07 August 2026 81.91 (-1.25%) 83.19 80.11 - 83.56 1.178 times
Fri 31 July 2026 82.95 (0.85%) 82.63 82.02 - 84.38 0.7218 times
Fri 24 July 2026 82.25 (0%) 81.43 81.43 - 82.43 0.1354 times
Fri 24 July 2026 82.25 (0.57%) 81.53 80.25 - 82.43 0.6807 times
Fri 17 July 2026 81.78 (2.33%) 79.24 78.02 - 82.25 0.9962 times

weekly chart SunLife

Monthly price and charts SunLife

Strong monthly Stock price targets for SunLife SLF are 79.08 and 83.24

Monthly Target 175.69
Monthly Target 278.3
Monthly Target 379.853333333333
Monthly Target 482.46
Monthly Target 584.01

Monthly price and volumes Sun Life

Date Closing Open Range Volume
Thu 17 September 2026 80.90 (3.22%) 78.60 77.25 - 81.41 0.5444 times
Mon 31 August 2026 78.38 (-5.51%) 83.19 78.07 - 83.56 1.7404 times
Fri 31 July 2026 82.95 (5.78%) 78.20 78.02 - 84.38 0.8637 times
Tue 30 June 2026 78.42 (9.22%) 71.25 70.66 - 78.98 0.8813 times
Fri 29 May 2026 71.80 (-0.39%) 72.51 69.23 - 74.16 1.3522 times
Thu 30 April 2026 72.08 (15.22%) 62.90 62.08 - 72.12 0.9685 times
Tue 31 March 2026 62.56 (-4.56%) 64.67 61.19 - 65.74 0.9158 times
Fri 27 February 2026 65.55 (3.98%) 63.39 63.00 - 69.67 1.5112 times
Fri 30 January 2026 63.04 (1.03%) 62.37 61.30 - 64.11 0.6095 times
Wed 31 December 2025 62.40 (5.55%) 59.02 57.22 - 63.12 0.613 times
Fri 28 November 2025 59.12 (-2.86%) 60.59 57.48 - 61.78 0.7262 times

monthly chart SunLife

DMA SMA EMA moving averages of Sun Life SLF

DMA (daily moving average) of Sun Life SLF

DMA period DMA value
5 day DMA 80.32
12 day DMA 79.87
20 day DMA 79.47
35 day DMA 80.35
50 day DMA 80.66
100 day DMA 77.58
150 day DMA 73.58
200 day DMA 70.82

EMA (exponential moving average) of Sun Life SLF

EMA period EMA current EMA prev EMA prev2
5 day EMA80.3780.180.02
12 day EMA80.0279.8679.78
20 day EMA79.9679.8679.82
35 day EMA80.1480.180.09
50 day EMA80.5480.5380.54

SMA (simple moving average) of Sun Life SLF

SMA period SMA current SMA prev SMA prev2
5 day SMA80.3280.0579.69
12 day SMA79.8779.6679.53
20 day SMA79.4779.479.41
35 day SMA80.3580.3980.5
50 day SMA80.6680.6580.63
100 day SMA77.5877.4877.38
150 day SMA73.5873.573.43
200 day SMA70.8270.7170.59
Back to top | Use Dark Theme