Login or Join
HomepageSunLife SLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Life SLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets SunLife
Strong Daily Stock price targets for SunLife SLF are 64.32 and 65.02
| Daily Target 1 | 64.13 |
| Daily Target 2 | 64.5 |
| Daily Target 3 | 64.83 |
| Daily Target 4 | 65.2 |
| Daily Target 5 | 65.53 |
Daily price and volume Sun Life
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 64.87 (-0.98%) | 65.12 | 64.46 - 65.16 | 0.5063 times | Thu 05 March 2026 | 65.51 (0.02%) | 64.77 | 64.77 - 65.74 | 0.6139 times | Wed 04 March 2026 | 65.50 (1.39%) | 64.52 | 64.19 - 65.50 | 0.4362 times | Tue 03 March 2026 | 64.60 (-0.94%) | 64.21 | 63.22 - 64.75 | 1.1551 times | Mon 02 March 2026 | 65.21 (-0.52%) | 64.67 | 64.39 - 65.59 | 0.8865 times | Fri 27 February 2026 | 65.55 (0.26%) | 65.41 | 64.81 - 66.29 | 1.2553 times | Thu 26 February 2026 | 65.38 (-0.24%) | 66.00 | 65.07 - 66.08 | 0.5493 times | Wed 25 February 2026 | 65.54 (0.97%) | 64.33 | 63.82 - 65.54 | 0.757 times | Tue 24 February 2026 | 64.91 (0.54%) | 64.56 | 63.97 - 64.97 | 3.1892 times | Mon 23 February 2026 | 64.56 (-2.67%) | 66.00 | 64.55 - 66.17 | 0.651 times | Fri 20 February 2026 | 66.33 (1.55%) | 65.67 | 65.31 - 66.42 | 0.6339 times |
Weekly price and charts SunLife
Strong weekly Stock price targets for SunLife SLF are 64.05 and 66.57
| Weekly Target 1 | 62.09 |
| Weekly Target 2 | 63.48 |
| Weekly Target 3 | 64.61 |
| Weekly Target 4 | 66 |
| Weekly Target 5 | 67.13 |
Weekly price and volumes for Sun Life
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 64.87 (-1.04%) | 64.67 | 63.22 - 65.74 | 1.1065 times | Fri 27 February 2026 | 65.55 (-1.18%) | 66.00 | 63.82 - 66.29 | 1.9687 times | Fri 20 February 2026 | 66.33 (-3.8%) | 68.87 | 64.97 - 69.25 | 1.19 times | Fri 13 February 2026 | 68.95 (0%) | 69.17 | 67.71 - 69.67 | 0.5543 times | Fri 13 February 2026 | 68.95 (5.74%) | 65.42 | 64.29 - 69.67 | 1.4755 times | Fri 06 February 2026 | 65.21 (3.44%) | 63.39 | 63.00 - 65.77 | 1.2102 times | Fri 30 January 2026 | 63.04 (-1.02%) | 63.69 | 62.45 - 64.11 | 0.73 times | Fri 23 January 2026 | 63.69 (1.4%) | 62.96 | 62.26 - 63.72 | 0.4593 times | Fri 16 January 2026 | 62.81 (0%) | 62.87 | 61.30 - 63.47 | 0.6859 times | Fri 09 January 2026 | 62.81 (-0.05%) | 62.63 | 62.35 - 63.92 | 0.6196 times | Fri 02 January 2026 | 62.84 (0.08%) | 62.50 | 62.12 - 63.12 | 0.2643 times |
Monthly price and charts SunLife
Strong monthly Stock price targets for SunLife SLF are 64.05 and 66.57
| Monthly Target 1 | 62.09 |
| Monthly Target 2 | 63.48 |
| Monthly Target 3 | 64.61 |
| Monthly Target 4 | 66 |
| Monthly Target 5 | 67.13 |
Monthly price and volumes Sun Life
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 64.87 (-1.04%) | 64.67 | 63.22 - 65.74 | 0.3247 times | Fri 27 February 2026 | 65.55 (3.98%) | 63.39 | 63.00 - 69.67 | 1.8775 times | Fri 30 January 2026 | 63.04 (1.03%) | 62.37 | 61.30 - 64.11 | 0.7572 times | Wed 31 December 2025 | 62.40 (5.55%) | 59.02 | 57.22 - 63.12 | 0.7616 times | Fri 28 November 2025 | 59.12 (-2.86%) | 60.59 | 57.48 - 61.78 | 0.9022 times | Fri 31 October 2025 | 60.86 (1.38%) | 59.74 | 59.61 - 62.60 | 0.6103 times | Tue 30 September 2025 | 60.03 (2.74%) | 57.87 | 57.45 - 60.27 | 0.8332 times | Fri 29 August 2025 | 58.43 (-4.21%) | 60.61 | 56.22 - 62.00 | 1.6343 times | Thu 31 July 2025 | 61.00 (-8.2%) | 66.50 | 60.84 - 66.57 | 1.4138 times | Mon 30 June 2025 | 66.45 (2.78%) | 64.65 | 63.77 - 66.81 | 0.8853 times | Fri 30 May 2025 | 64.65 (8.56%) | 59.22 | 59.11 - 65.11 | 1.6425 times |
Indicator Analysis of SunLife
Please login to view indicator analysis. or View indicator analysis of SunLife SLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Life SLF
DMA (daily moving average) of Sun Life SLF
| DMA period | DMA value |
| 5 day DMA | 65.14 |
| 12 day DMA | 65.27 |
| 20 day DMA | 65.95 |
| 35 day DMA | 64.92 |
| 50 day DMA | 64.25 |
| 100 day DMA | 62.17 |
| 150 day DMA | 61.16 |
| 200 day DMA | 61.81 |
EMA (exponential moving average) of Sun Life SLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.18 | 65.34 | 65.26 |
| 12 day EMA | 65.39 | 65.48 | 65.47 |
| 20 day EMA | 65.33 | 65.38 | 65.37 |
| 35 day EMA | 64.86 | 64.86 | 64.82 |
| 50 day EMA | 64.14 | 64.11 | 64.05 |
SMA (simple moving average) of Sun Life SLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.14 | 65.27 | 65.25 |
| 12 day SMA | 65.27 | 65.4 | 65.59 |
| 20 day SMA | 65.95 | 65.97 | 65.93 |
| 35 day SMA | 64.92 | 64.86 | 64.76 |
| 50 day SMA | 64.25 | 64.2 | 64.13 |
| 100 day SMA | 62.17 | 62.14 | 62.09 |
| 150 day SMA | 61.16 | 61.14 | 61.12 |
| 200 day SMA | 61.81 | 61.8 | 61.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.