Login or Join
HomepageSunLife SLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Life SLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets SunLife
Strong Daily Stock price targets for SunLife SLF are 76.3 and 77.19
| Daily Target 1 | 75.59 |
| Daily Target 2 | 76.11 |
| Daily Target 3 | 76.476666666667 |
| Daily Target 4 | 77 |
| Daily Target 5 | 77.37 |
Daily price and volume Sun Life
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 76.64 (1.05%) | 76.24 | 75.95 - 76.84 | 0.8637 times | Thu 11 June 2026 | 75.84 (1.23%) | 75.25 | 75.11 - 76.19 | 1.7442 times | Wed 10 June 2026 | 74.92 (1.28%) | 74.31 | 74.04 - 75.04 | 1.4424 times | Tue 09 June 2026 | 73.97 (0.61%) | 73.96 | 73.74 - 74.68 | 0.7011 times | Mon 08 June 2026 | 73.52 (-0.27%) | 73.72 | 73.09 - 74.44 | 0.7934 times | Fri 05 June 2026 | 73.72 (1.04%) | 73.19 | 72.95 - 74.13 | 0.9583 times | Thu 04 June 2026 | 72.96 (1.18%) | 72.49 | 72.31 - 73.04 | 0.9702 times | Wed 03 June 2026 | 72.11 (-0.87%) | 72.20 | 72.08 - 72.93 | 0.9126 times | Tue 02 June 2026 | 72.74 (2.45%) | 71.06 | 71.06 - 73.02 | 0.7514 times | Mon 01 June 2026 | 71.00 (-1.11%) | 71.25 | 70.66 - 71.88 | 0.8627 times | Fri 29 May 2026 | 71.80 (-0.13%) | 71.59 | 71.59 - 72.82 | 0.9954 times |
Weekly price and charts SunLife
Strong weekly Stock price targets for SunLife SLF are 74.87 and 78.62
| Weekly Target 1 | 71.77 |
| Weekly Target 2 | 74.21 |
| Weekly Target 3 | 75.523333333333 |
| Weekly Target 4 | 77.96 |
| Weekly Target 5 | 79.27 |
Weekly price and volumes for Sun Life
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 76.64 (3.96%) | 73.72 | 73.09 - 76.84 | 0.9803 times | Fri 05 June 2026 | 73.72 (2.67%) | 71.25 | 70.66 - 74.13 | 0.7877 times | Fri 29 May 2026 | 71.80 (-1.75%) | 73.33 | 71.40 - 73.64 | 2.4824 times | Fri 22 May 2026 | 73.08 (1.61%) | 72.28 | 71.50 - 73.60 | 0.5898 times | Fri 15 May 2026 | 71.92 (2.65%) | 70.35 | 69.66 - 72.02 | 1.0055 times | Fri 08 May 2026 | 70.06 (-4.16%) | 73.68 | 69.23 - 74.16 | 0.8451 times | Wed 06 May 2026 | 73.10 (1.08%) | 72.03 | 71.82 - 74.16 | 0.6352 times | Fri 01 May 2026 | 72.32 (1.1%) | 71.20 | 70.35 - 72.83 | 0.813 times | Fri 24 April 2026 | 71.53 (1.78%) | 70.03 | 69.93 - 72.06 | 0.9367 times | Fri 17 April 2026 | 70.28 (7.68%) | 64.83 | 64.81 - 70.50 | 0.9244 times | Fri 10 April 2026 | 65.27 (2.59%) | 63.55 | 63.12 - 66.51 | 0.8272 times |
Monthly price and charts SunLife
Strong monthly Stock price targets for SunLife SLF are 73.65 and 79.83
| Monthly Target 1 | 68.53 |
| Monthly Target 2 | 72.59 |
| Monthly Target 3 | 74.713333333333 |
| Monthly Target 4 | 78.77 |
| Monthly Target 5 | 80.89 |
Monthly price and volumes Sun Life
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 76.64 (6.74%) | 71.25 | 70.66 - 76.84 | 0.5089 times | Fri 29 May 2026 | 71.80 (-0.39%) | 72.51 | 69.23 - 74.16 | 1.6332 times | Thu 30 April 2026 | 72.08 (15.22%) | 62.90 | 62.08 - 72.12 | 1.1697 times | Tue 31 March 2026 | 62.56 (-4.56%) | 64.67 | 61.19 - 65.74 | 1.1061 times | Fri 27 February 2026 | 65.55 (3.98%) | 63.39 | 63.00 - 69.67 | 1.8252 times | Fri 30 January 2026 | 63.04 (1.03%) | 62.37 | 61.30 - 64.11 | 0.7361 times | Wed 31 December 2025 | 62.40 (5.55%) | 59.02 | 57.22 - 63.12 | 0.7404 times | Fri 28 November 2025 | 59.12 (-2.86%) | 60.59 | 57.48 - 61.78 | 0.8771 times | Fri 31 October 2025 | 60.86 (1.38%) | 59.74 | 59.61 - 62.60 | 0.5933 times | Tue 30 September 2025 | 60.03 (2.74%) | 57.87 | 57.45 - 60.27 | 0.81 times | Fri 29 August 2025 | 58.43 (-4.21%) | 60.61 | 56.22 - 62.00 | 1.5888 times |
Indicator Analysis of SunLife
Please login to view indicator analysis. or View indicator analysis of SunLife SLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Life SLF
DMA (daily moving average) of Sun Life SLF
| DMA period | DMA value |
| 5 day DMA | 74.98 |
| 12 day DMA | 73.43 |
| 20 day DMA | 73.12 |
| 35 day DMA | 72.4 |
| 50 day DMA | 71.05 |
| 100 day DMA | 67.7 |
| 150 day DMA | 65.32 |
| 200 day DMA | 63.98 |
EMA (exponential moving average) of Sun Life SLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.24 | 74.54 | 73.89 |
| 12 day EMA | 74.04 | 73.57 | 73.16 |
| 20 day EMA | 73.27 | 72.91 | 72.6 |
| 35 day EMA | 71.93 | 71.65 | 71.4 |
| 50 day EMA | 70.76 | 70.52 | 70.3 |
SMA (simple moving average) of Sun Life SLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.98 | 74.39 | 73.82 |
| 12 day SMA | 73.43 | 73.09 | 72.85 |
| 20 day SMA | 73.12 | 72.87 | 72.62 |
| 35 day SMA | 72.4 | 72.25 | 72.1 |
| 50 day SMA | 71.05 | 70.79 | 70.53 |
| 100 day SMA | 67.7 | 67.56 | 67.42 |
| 150 day SMA | 65.32 | 65.2 | 65.11 |
| 200 day SMA | 63.98 | 63.89 | 63.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.