Login or Join
HomepageSunLife SLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Life SLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets SunLife
Strong Daily Stock price targets for SunLife SLF are 56.55 and 58.33
| Daily Target 1 | 55.13 |
| Daily Target 2 | 56.19 |
| Daily Target 3 | 56.906666666667 |
| Daily Target 4 | 57.97 |
| Daily Target 5 | 58.69 |
Daily price and volume Sun Life
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 57.26 (1.09%) | 56.11 | 55.84 - 57.62 | 1.1991 times |
| Fri 28 March 2025 | 56.64 (-0.94%) | 56.86 | 56.49 - 57.20 | 0.8493 times |
| Wed 26 March 2025 | 57.18 (-0.35%) | 57.98 | 57.02 - 58.10 | 0.9659 times |
| Mon 24 March 2025 | 57.38 (2.1%) | 56.45 | 56.45 - 57.47 | 0.9293 times |
| Fri 21 March 2025 | 56.20 (-0.86%) | 56.43 | 56.19 - 56.76 | 0.913 times |
| Thu 20 March 2025 | 56.69 (-0.04%) | 56.09 | 55.98 - 56.90 | 0.9493 times |
| Wed 19 March 2025 | 56.71 (0.48%) | 56.40 | 56.31 - 57.01 | 0.9196 times |
| Tue 18 March 2025 | 56.44 (-0.12%) | 56.60 | 55.99 - 56.60 | 1.3691 times |
| Mon 17 March 2025 | 56.51 (2%) | 55.42 | 55.42 - 56.62 | 1.0468 times |
| Fri 14 March 2025 | 55.40 (2.03%) | 54.72 | 54.59 - 55.46 | 0.8585 times |
| Thu 13 March 2025 | 54.30 (-0.86%) | 54.77 | 54.18 - 55.12 | 6.7702 times |
Weekly price and charts SunLife
Strong weekly Stock price targets for SunLife SLF are 56.55 and 58.33
| Weekly Target 1 | 55.13 |
| Weekly Target 2 | 56.19 |
| Weekly Target 3 | 56.906666666667 |
| Weekly Target 4 | 57.97 |
| Weekly Target 5 | 58.69 |
Weekly price and volumes for Sun Life
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 57.26 (1.09%) | 56.11 | 55.84 - 57.62 | 0.1208 times |
| Fri 28 March 2025 | 56.64 (0.78%) | 56.45 | 56.45 - 58.10 | 0.2766 times |
| Fri 21 March 2025 | 56.20 (1.44%) | 55.42 | 55.42 - 57.01 | 0.5238 times |
| Fri 14 March 2025 | 55.40 (-0.36%) | 55.23 | 53.64 - 55.46 | 1.1532 times |
| Fri 07 March 2025 | 55.60 (0.09%) | 55.68 | 54.36 - 57.20 | 0.8426 times |
| Fri 28 February 2025 | 55.55 (1.72%) | 54.61 | 54.17 - 55.72 | 2.7579 times |
| Fri 21 February 2025 | 54.61 (-0.94%) | 55.16 | 54.50 - 56.11 | 1.208 times |
| Fri 14 February 2025 | 55.13 (-6.86%) | 59.20 | 53.57 - 59.43 | 1.3227 times |
| Fri 07 February 2025 | 59.19 (2.67%) | 55.72 | 55.52 - 59.23 | 1.0032 times |
| Fri 31 January 2025 | 57.65 (-1.59%) | 58.38 | 57.43 - 59.12 | 0.7911 times |
| Fri 24 January 2025 | 58.58 (-0.56%) | 58.95 | 58.27 - 59.26 | 0.826 times |
Monthly price and charts SunLife
Strong monthly Stock price targets for SunLife SLF are 55.45 and 59.91
| Monthly Target 1 | 51.87 |
| Monthly Target 2 | 54.57 |
| Monthly Target 3 | 56.333333333333 |
| Monthly Target 4 | 59.03 |
| Monthly Target 5 | 60.79 |
Monthly price and volumes Sun Life
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 57.26 (3.08%) | 55.68 | 53.64 - 58.10 | 0.8046 times |
| Fri 28 February 2025 | 55.55 (-3.64%) | 55.72 | 53.57 - 59.43 | 1.7354 times |
| Fri 31 January 2025 | 57.65 (-2.85%) | 59.39 | 56.80 - 59.88 | 0.8787 times |
| Tue 31 December 2024 | 59.34 (-3.53%) | 62.20 | 58.08 - 62.30 | 0.6135 times |
| Tue 26 November 2024 | 61.51 (10.99%) | 55.81 | 55.31 - 61.86 | 1.3037 times |
| Thu 31 October 2024 | 55.42 (-4.48%) | 57.90 | 55.24 - 58.51 | 0.6062 times |
| Mon 30 September 2024 | 58.02 (6.42%) | 54.18 | 54.17 - 58.49 | 0.7256 times |
| Fri 30 August 2024 | 54.52 (9.9%) | 49.77 | 46.41 - 55.04 | 1.3783 times |
| Wed 31 July 2024 | 49.61 (1.27%) | 49.12 | 48.50 - 51.00 | 0.6535 times |
| Fri 28 June 2024 | 48.99 (-2.27%) | 50.04 | 46.91 - 50.35 | 1.3004 times |
| Fri 31 May 2024 | 50.13 (-1.78%) | 51.00 | 49.11 - 53.73 | 2.18 times |
Indicator Analysis of SunLife
Please login to view indicator analysis. or View indicator analysis of SunLife SLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Life SLF
DMA (daily moving average) of Sun Life SLF
| DMA period | DMA value |
| 5 day DMA | 56.93 |
| 12 day DMA | 56.29 |
| 20 day DMA | 55.86 |
| 35 day DMA | 56.08 |
| 50 day DMA | 56.77 |
| 100 day DMA | 57.97 |
| 150 day DMA | 57.33 |
| 200 day DMA | 55.27 |
EMA (exponential moving average) of Sun Life SLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.92 | 56.75 | 56.81 |
| 12 day EMA | 56.47 | 56.33 | 56.27 |
| 20 day EMA | 56.26 | 56.16 | 56.11 |
| 35 day EMA | 56.53 | 56.49 | 56.48 |
| 50 day EMA | 56.88 | 56.86 | 56.87 |
SMA (simple moving average) of Sun Life SLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.93 | 56.82 | 56.83 |
| 12 day SMA | 56.29 | 56.02 | 55.83 |
| 20 day SMA | 55.86 | 55.74 | 55.63 |
| 35 day SMA | 56.08 | 56.1 | 56.13 |
| 50 day SMA | 56.77 | 56.81 | 56.83 |
| 100 day SMA | 57.97 | 57.96 | 57.96 |
| 150 day SMA | 57.33 | 57.29 | 57.25 |
| 200 day SMA | 55.27 | 55.23 | 55.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.