Login or Join
HomepageSlGreen SLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sl Green SLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SlGreen
Strong Daily Stock price targets for SlGreen SLG are 45.69 and 46.47
| Daily Target 1 | 45.06 |
| Daily Target 2 | 45.53 |
| Daily Target 3 | 45.843333333333 |
| Daily Target 4 | 46.31 |
| Daily Target 5 | 46.62 |
Daily price and volume Sl Green
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 45.99 (1.08%) | 45.52 | 45.38 - 46.16 | 0.7307 times | Wed 24 December 2025 | 45.50 (2.36%) | 44.25 | 44.22 - 45.73 | 0.3838 times | Tue 23 December 2025 | 44.45 (-1.38%) | 44.65 | 44.03 - 44.90 | 1.1819 times | Mon 22 December 2025 | 45.07 (1.67%) | 44.81 | 44.24 - 45.42 | 0.7817 times | Fri 19 December 2025 | 44.33 (-0.05%) | 43.98 | 43.50 - 45.18 | 2.0833 times | Thu 18 December 2025 | 44.35 (-0.47%) | 45.17 | 44.00 - 45.41 | 0.9134 times | Wed 17 December 2025 | 44.56 (-2.6%) | 45.68 | 43.68 - 46.51 | 1.2434 times | Tue 16 December 2025 | 45.75 (0.35%) | 45.50 | 44.83 - 45.93 | 0.8512 times | Mon 15 December 2025 | 45.59 (2.13%) | 45.28 | 44.85 - 46.04 | 1.1236 times | Fri 12 December 2025 | 44.64 (-0.25%) | 44.84 | 44.50 - 45.36 | 0.707 times | Thu 11 December 2025 | 44.75 (1.18%) | 44.43 | 44.28 - 45.39 | 0.9376 times |
Weekly price and charts SlGreen
Strong weekly Stock price targets for SlGreen SLG are 45.01 and 47.14
| Weekly Target 1 | 43.26 |
| Weekly Target 2 | 44.63 |
| Weekly Target 3 | 45.393333333333 |
| Weekly Target 4 | 46.76 |
| Weekly Target 5 | 47.52 |
Weekly price and volumes for Sl Green
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 45.99 (3.74%) | 44.81 | 44.03 - 46.16 | 0.6264 times | Fri 19 December 2025 | 44.33 (-0.69%) | 45.28 | 43.50 - 46.51 | 1.2647 times | Fri 12 December 2025 | 44.64 (4.81%) | 42.48 | 41.28 - 45.39 | 1.3678 times | Fri 05 December 2025 | 42.59 (-9.63%) | 46.39 | 40.26 - 48.17 | 1.8422 times | Fri 28 November 2025 | 47.13 (7.28%) | 44.38 | 44.38 - 47.81 | 0.7186 times | Fri 21 November 2025 | 43.93 (-8.42%) | 47.83 | 42.92 - 47.89 | 1.2716 times | Fri 14 November 2025 | 47.97 (-8.14%) | 52.38 | 47.58 - 52.43 | 0.7361 times | Fri 07 November 2025 | 52.22 (1.69%) | 50.00 | 49.20 - 52.36 | 1.0113 times | Fri 31 October 2025 | 51.35 (0%) | 51.14 | 50.49 - 51.50 | 0.186 times | Fri 31 October 2025 | 51.35 (-0.98%) | 51.87 | 50.49 - 53.69 | 0.9754 times | Fri 24 October 2025 | 51.86 (-1.39%) | 52.85 | 50.90 - 53.71 | 1.2042 times |
Monthly price and charts SlGreen
Strong monthly Stock price targets for SlGreen SLG are 39.17 and 47.08
| Monthly Target 1 | 36.9 |
| Monthly Target 2 | 41.44 |
| Monthly Target 3 | 44.806666666667 |
| Monthly Target 4 | 49.35 |
| Monthly Target 5 | 52.72 |
Monthly price and volumes Sl Green
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 45.99 (-2.42%) | 46.39 | 40.26 - 48.17 | 1.3517 times | Fri 28 November 2025 | 47.13 (-8.22%) | 50.00 | 42.92 - 52.43 | 0.9904 times | Fri 31 October 2025 | 51.35 (-14.14%) | 60.01 | 50.49 - 60.93 | 1.1983 times | Tue 30 September 2025 | 59.81 (5.13%) | 55.62 | 55.57 - 66.29 | 1.0308 times | Fri 29 August 2025 | 56.89 (-0.63%) | 57.32 | 51.96 - 57.62 | 0.7985 times | Thu 31 July 2025 | 57.25 (-7.51%) | 61.53 | 56.72 - 64.31 | 1.1507 times | Mon 30 June 2025 | 61.90 (9.04%) | 56.25 | 55.61 - 66.91 | 1.0034 times | Fri 30 May 2025 | 56.77 (7.91%) | 52.98 | 52.29 - 59.73 | 0.718 times | Wed 30 April 2025 | 52.61 (-8.82%) | 57.96 | 45.15 - 58.74 | 1.0183 times | Mon 31 March 2025 | 57.70 (-10.6%) | 64.14 | 55.31 - 65.30 | 0.74 times | Fri 28 February 2025 | 64.54 (-4.23%) | 65.44 | 62.17 - 67.44 | 0.5842 times |
Indicator Analysis of SlGreen
Please login to view indicator analysis. or View indicator analysis of SlGreen SLG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sl Green SLG
DMA (daily moving average) of Sl Green SLG
| DMA period | DMA value |
| 5 day DMA | 45.07 |
| 12 day DMA | 44.93 |
| 20 day DMA | 44.8 |
| 35 day DMA | 45.85 |
| 50 day DMA | 47.7 |
| 100 day DMA | 53.01 |
| 150 day DMA | 55.63 |
| 200 day DMA | 55.43 |
EMA (exponential moving average) of Sl Green SLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.28 | 44.93 | 44.64 |
| 12 day EMA | 45 | 44.82 | 44.7 |
| 20 day EMA | 45.26 | 45.18 | 45.15 |
| 35 day EMA | 46.63 | 46.67 | 46.74 |
| 50 day EMA | 48.12 | 48.21 | 48.32 |
SMA (simple moving average) of Sl Green SLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.07 | 44.74 | 44.55 |
| 12 day SMA | 44.93 | 44.64 | 44.31 |
| 20 day SMA | 44.8 | 44.86 | 44.92 |
| 35 day SMA | 45.85 | 45.99 | 46.12 |
| 50 day SMA | 47.7 | 47.92 | 48.13 |
| 100 day SMA | 53.01 | 53.11 | 53.21 |
| 150 day SMA | 55.63 | 55.69 | 55.77 |
| 200 day SMA | 55.43 | 55.49 | 55.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.