Login or Join
HomepageSlGreen SLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sl Green SLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SlGreen
Strong Daily Stock price targets for SlGreen SLG are 37.85 and 40.76
| Daily Target 1 | 35.48 |
| Daily Target 2 | 37.31 |
| Daily Target 3 | 38.39 |
| Daily Target 4 | 40.22 |
| Daily Target 5 | 41.3 |
Daily price and volume Sl Green
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 39.14 (1.01%) | 37.93 | 36.56 - 39.47 | 0.8756 times | Fri 06 March 2026 | 38.75 (-2.52%) | 38.96 | 37.74 - 39.08 | 0.5989 times | Thu 05 March 2026 | 39.75 (-2.98%) | 40.36 | 39.10 - 40.86 | 0.6854 times | Wed 04 March 2026 | 40.97 (4.92%) | 39.28 | 38.82 - 41.31 | 1.5421 times | Tue 03 March 2026 | 39.05 (3.88%) | 36.33 | 35.03 - 39.12 | 1.2901 times | Mon 02 March 2026 | 37.59 (2.01%) | 36.03 | 35.52 - 37.90 | 1.0174 times | Fri 27 February 2026 | 36.85 (-6.28%) | 38.87 | 36.57 - 38.87 | 1.6858 times | Thu 26 February 2026 | 39.32 (3.99%) | 38.48 | 38.25 - 39.42 | 0.6515 times | Wed 25 February 2026 | 37.81 (3.14%) | 36.88 | 36.53 - 38.18 | 0.7786 times | Tue 24 February 2026 | 36.66 (-0.84%) | 36.62 | 36.53 - 37.45 | 0.8746 times | Mon 23 February 2026 | 36.97 (-2.81%) | 37.64 | 36.24 - 38.08 | 1.2791 times |
Weekly price and charts SlGreen
Strong weekly Stock price targets for SlGreen SLG are 37.85 and 40.76
| Weekly Target 1 | 35.48 |
| Weekly Target 2 | 37.31 |
| Weekly Target 3 | 38.39 |
| Weekly Target 4 | 40.22 |
| Weekly Target 5 | 41.3 |
Weekly price and volumes for Sl Green
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 39.14 (1.01%) | 37.93 | 36.56 - 39.47 | 0.2359 times | Fri 06 March 2026 | 38.75 (5.16%) | 36.03 | 35.03 - 41.31 | 1.3831 times | Fri 27 February 2026 | 36.85 (-3.13%) | 37.64 | 36.24 - 39.42 | 1.4196 times | Fri 20 February 2026 | 38.04 (-6.19%) | 40.72 | 37.75 - 41.53 | 1.0512 times | Fri 13 February 2026 | 40.55 (0%) | 39.10 | 38.51 - 41.34 | 0.2896 times | Fri 13 February 2026 | 40.55 (-7.25%) | 43.32 | 36.12 - 43.80 | 1.592 times | Fri 06 February 2026 | 43.72 (-2.37%) | 44.82 | 41.75 - 45.04 | 1.0169 times | Fri 30 January 2026 | 44.78 (-2.44%) | 45.93 | 43.13 - 46.16 | 1.3603 times | Fri 23 January 2026 | 45.90 (-5.5%) | 47.86 | 45.44 - 48.06 | 0.8515 times | Fri 16 January 2026 | 48.57 (-1.66%) | 48.94 | 47.43 - 49.30 | 0.7999 times | Fri 09 January 2026 | 49.39 (5.17%) | 46.74 | 46.62 - 49.85 | 1.0282 times |
Monthly price and charts SlGreen
Strong monthly Stock price targets for SlGreen SLG are 37.09 and 43.37
| Monthly Target 1 | 32.21 |
| Monthly Target 2 | 35.68 |
| Monthly Target 3 | 38.493333333333 |
| Monthly Target 4 | 41.96 |
| Monthly Target 5 | 44.77 |
Monthly price and volumes Sl Green
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 39.14 (6.21%) | 36.03 | 35.03 - 41.31 | 0.41 times | Fri 27 February 2026 | 36.85 (-17.71%) | 44.82 | 36.12 - 45.04 | 1.3599 times | Fri 30 January 2026 | 44.78 (-2.38%) | 46.05 | 43.13 - 49.85 | 1.0729 times | Wed 31 December 2025 | 45.87 (-2.67%) | 46.39 | 40.26 - 48.17 | 1.3769 times | Fri 28 November 2025 | 47.13 (-8.22%) | 50.00 | 42.92 - 52.43 | 0.9275 times | Fri 31 October 2025 | 51.35 (-14.14%) | 60.01 | 50.49 - 60.93 | 1.1223 times | Tue 30 September 2025 | 59.81 (5.13%) | 55.62 | 55.57 - 66.29 | 0.9653 times | Fri 29 August 2025 | 56.89 (-0.63%) | 57.32 | 51.96 - 57.62 | 0.7478 times | Thu 31 July 2025 | 57.25 (-7.51%) | 61.53 | 56.72 - 64.31 | 1.0777 times | Mon 30 June 2025 | 61.90 (9.04%) | 56.25 | 55.61 - 66.91 | 0.9397 times | Fri 30 May 2025 | 56.77 (7.91%) | 52.98 | 52.29 - 59.73 | 0.6724 times |
Indicator Analysis of SlGreen
Please login to view indicator analysis. or View indicator analysis of SlGreen SLG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sl Green SLG
DMA (daily moving average) of Sl Green SLG
| DMA period | DMA value |
| 5 day DMA | 39.53 |
| 12 day DMA | 38.41 |
| 20 day DMA | 39.08 |
| 35 day DMA | 41.37 |
| 50 day DMA | 43.3 |
| 100 day DMA | 45.61 |
| 150 day DMA | 49.84 |
| 200 day DMA | 52.59 |
EMA (exponential moving average) of Sl Green SLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.14 | 39.14 | 39.33 |
| 12 day EMA | 39.11 | 39.11 | 39.17 |
| 20 day EMA | 39.69 | 39.75 | 39.85 |
| 35 day EMA | 41.17 | 41.29 | 41.44 |
| 50 day EMA | 43.04 | 43.2 | 43.38 |
SMA (simple moving average) of Sl Green SLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.53 | 39.22 | 38.84 |
| 12 day SMA | 38.41 | 38.42 | 38.47 |
| 20 day SMA | 39.08 | 39.28 | 39.53 |
| 35 day SMA | 41.37 | 41.64 | 41.92 |
| 50 day SMA | 43.3 | 43.42 | 43.54 |
| 100 day SMA | 45.61 | 45.78 | 45.95 |
| 150 day SMA | 49.84 | 49.95 | 50.06 |
| 200 day SMA | 52.59 | 52.69 | 52.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.