Login or Join
HomepageSlGreen SLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sl Green SLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SlGreen
Strong Daily Stock price targets for SlGreen SLG are 44.86 and 46.37
| Daily Target 1 | 43.64 |
| Daily Target 2 | 44.57 |
| Daily Target 3 | 45.15 |
| Daily Target 4 | 46.08 |
| Daily Target 5 | 46.66 |
Daily price and volume Sl Green
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 45.50 (2.36%) | 44.25 | 44.22 - 45.73 | 0.376 times | Tue 23 December 2025 | 44.45 (-1.38%) | 44.65 | 44.03 - 44.90 | 1.158 times | Mon 22 December 2025 | 45.07 (1.67%) | 44.81 | 44.24 - 45.42 | 0.7659 times | Fri 19 December 2025 | 44.33 (-0.05%) | 43.98 | 43.50 - 45.18 | 2.041 times | Thu 18 December 2025 | 44.35 (-0.47%) | 45.17 | 44.00 - 45.41 | 0.8949 times | Wed 17 December 2025 | 44.56 (-2.6%) | 45.68 | 43.68 - 46.51 | 1.2182 times | Tue 16 December 2025 | 45.75 (0.35%) | 45.50 | 44.83 - 45.93 | 0.834 times | Mon 15 December 2025 | 45.59 (2.13%) | 45.28 | 44.85 - 46.04 | 1.1008 times | Fri 12 December 2025 | 44.64 (-0.25%) | 44.84 | 44.50 - 45.36 | 0.6927 times | Thu 11 December 2025 | 44.75 (1.18%) | 44.43 | 44.28 - 45.39 | 0.9186 times | Wed 10 December 2025 | 44.23 (4.29%) | 42.34 | 42.34 - 44.88 | 1.7077 times |
Weekly price and charts SlGreen
Strong weekly Stock price targets for SlGreen SLG are 44.77 and 46.47
| Weekly Target 1 | 43.39 |
| Weekly Target 2 | 44.44 |
| Weekly Target 3 | 45.086666666667 |
| Weekly Target 4 | 46.14 |
| Weekly Target 5 | 46.79 |
Weekly price and volumes for Sl Green
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 45.50 (2.64%) | 44.81 | 44.03 - 45.73 | 0.4849 times | Fri 19 December 2025 | 44.33 (-0.69%) | 45.28 | 43.50 - 46.51 | 1.2838 times | Fri 12 December 2025 | 44.64 (4.81%) | 42.48 | 41.28 - 45.39 | 1.3885 times | Fri 05 December 2025 | 42.59 (-9.63%) | 46.39 | 40.26 - 48.17 | 1.87 times | Fri 28 November 2025 | 47.13 (7.28%) | 44.38 | 44.38 - 47.81 | 0.7295 times | Fri 21 November 2025 | 43.93 (-8.42%) | 47.83 | 42.92 - 47.89 | 1.2908 times | Fri 14 November 2025 | 47.97 (-8.14%) | 52.38 | 47.58 - 52.43 | 0.7472 times | Fri 07 November 2025 | 52.22 (1.69%) | 50.00 | 49.20 - 52.36 | 1.0266 times | Fri 31 October 2025 | 51.35 (0%) | 51.14 | 50.49 - 51.50 | 0.1888 times | Fri 31 October 2025 | 51.35 (-0.98%) | 51.87 | 50.49 - 53.69 | 0.9901 times | Fri 24 October 2025 | 51.86 (-1.39%) | 52.85 | 50.90 - 53.71 | 1.2223 times |
Monthly price and charts SlGreen
Strong monthly Stock price targets for SlGreen SLG are 38.93 and 46.84
| Monthly Target 1 | 36.73 |
| Monthly Target 2 | 41.12 |
| Monthly Target 3 | 44.643333333333 |
| Monthly Target 4 | 49.03 |
| Monthly Target 5 | 52.55 |
Monthly price and volumes Sl Green
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 45.50 (-3.46%) | 46.39 | 40.26 - 48.17 | 1.3174 times | Fri 28 November 2025 | 47.13 (-8.22%) | 50.00 | 42.92 - 52.43 | 0.9943 times | Fri 31 October 2025 | 51.35 (-14.14%) | 60.01 | 50.49 - 60.93 | 1.2031 times | Tue 30 September 2025 | 59.81 (5.13%) | 55.62 | 55.57 - 66.29 | 1.0348 times | Fri 29 August 2025 | 56.89 (-0.63%) | 57.32 | 51.96 - 57.62 | 0.8017 times | Thu 31 July 2025 | 57.25 (-7.51%) | 61.53 | 56.72 - 64.31 | 1.1553 times | Mon 30 June 2025 | 61.90 (9.04%) | 56.25 | 55.61 - 66.91 | 1.0073 times | Fri 30 May 2025 | 56.77 (7.91%) | 52.98 | 52.29 - 59.73 | 0.7208 times | Wed 30 April 2025 | 52.61 (-8.82%) | 57.96 | 45.15 - 58.74 | 1.0223 times | Mon 31 March 2025 | 57.70 (-10.6%) | 64.14 | 55.31 - 65.30 | 0.7429 times | Fri 28 February 2025 | 64.54 (-4.23%) | 65.44 | 62.17 - 67.44 | 0.5865 times |
Indicator Analysis of SlGreen
Please login to view indicator analysis. or View indicator analysis of SlGreen SLG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sl Green SLG
DMA (daily moving average) of Sl Green SLG
| DMA period | DMA value |
| 5 day DMA | 44.74 |
| 12 day DMA | 44.64 |
| 20 day DMA | 44.86 |
| 35 day DMA | 45.99 |
| 50 day DMA | 47.92 |
| 100 day DMA | 53.11 |
| 150 day DMA | 55.69 |
| 200 day DMA | 55.49 |
EMA (exponential moving average) of Sl Green SLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.93 | 44.64 | 44.74 |
| 12 day EMA | 44.82 | 44.7 | 44.75 |
| 20 day EMA | 45.19 | 45.16 | 45.23 |
| 35 day EMA | 46.71 | 46.78 | 46.92 |
| 50 day EMA | 48.3 | 48.41 | 48.57 |
SMA (simple moving average) of Sl Green SLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.74 | 44.55 | 44.81 |
| 12 day SMA | 44.64 | 44.31 | 44.15 |
| 20 day SMA | 44.86 | 44.92 | 44.94 |
| 35 day SMA | 45.99 | 46.12 | 46.32 |
| 50 day SMA | 47.92 | 48.13 | 48.35 |
| 100 day SMA | 53.11 | 53.21 | 53.32 |
| 150 day SMA | 55.69 | 55.77 | 55.87 |
| 200 day SMA | 55.49 | 55.55 | 55.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.