Login or Join
HomepageSlGreen SLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sl Green SLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SlGreen
Strong Daily Stock price targets for SlGreen SLG are 51.81 and 53.28
| Daily Target 1 | 50.64 |
| Daily Target 2 | 51.5 |
| Daily Target 3 | 52.113333333333 |
| Daily Target 4 | 52.97 |
| Daily Target 5 | 53.58 |
Daily price and volume Sl Green
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 52.35 (1.16%) | 52.10 | 51.26 - 52.73 | 1.3654 times | Wed 16 September 2026 | 51.75 (-0.12%) | 51.94 | 50.14 - 52.31 | 1.2955 times | Tue 15 September 2026 | 51.81 (-0.33%) | 52.18 | 51.60 - 52.95 | 0.9694 times | Mon 14 September 2026 | 51.98 (-2.07%) | 52.86 | 51.88 - 53.28 | 0.8139 times | Fri 11 September 2026 | 53.08 (2.81%) | 52.25 | 51.62 - 53.41 | 0.7165 times | Thu 10 September 2026 | 51.63 (-1.53%) | 52.26 | 51.33 - 52.50 | 1.0587 times | Wed 09 September 2026 | 52.43 (-0.7%) | 52.76 | 51.79 - 53.30 | 1.0806 times | Tue 08 September 2026 | 52.80 (-4.97%) | 55.56 | 52.76 - 55.99 | 1.1153 times | Fri 04 September 2026 | 55.56 (1.18%) | 54.59 | 54.35 - 55.95 | 0.6995 times | Thu 03 September 2026 | 54.91 (-0.47%) | 55.74 | 54.70 - 56.00 | 0.8853 times | Wed 02 September 2026 | 55.17 (1.06%) | 54.95 | 54.47 - 55.92 | 0.9675 times |
Weekly price and charts SlGreen
Strong weekly Stock price targets for SlGreen SLG are 49.68 and 52.82
| Weekly Target 1 | 48.78 |
| Weekly Target 2 | 50.57 |
| Weekly Target 3 | 51.923333333333 |
| Weekly Target 4 | 53.71 |
| Weekly Target 5 | 55.06 |
Weekly price and volumes for Sl Green
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 52.35 (-1.38%) | 52.86 | 50.14 - 53.28 | 0.8304 times | Fri 11 September 2026 | 53.08 (-4.46%) | 55.56 | 51.33 - 55.99 | 0.742 times | Fri 04 September 2026 | 55.56 (-3.44%) | 57.20 | 54.16 - 57.24 | 0.9284 times | Fri 28 August 2026 | 57.54 (0.16%) | 57.42 | 57.42 - 60.09 | 0.8815 times | Fri 21 August 2026 | 57.45 (2.42%) | 55.37 | 55.15 - 59.50 | 1.1163 times | Fri 14 August 2026 | 56.09 (-0.48%) | 55.69 | 54.70 - 58.22 | 0.978 times | Fri 07 August 2026 | 56.36 (6.48%) | 53.78 | 53.38 - 57.05 | 1.1596 times | Fri 31 July 2026 | 52.93 (-3.08%) | 55.00 | 51.77 - 55.33 | 1.1035 times | Fri 24 July 2026 | 54.61 (0%) | 54.70 | 53.89 - 55.64 | 0.5077 times | Fri 24 July 2026 | 54.61 (5.96%) | 51.53 | 49.76 - 55.64 | 1.7526 times | Fri 17 July 2026 | 51.54 (5.85%) | 48.55 | 47.70 - 52.35 | 1.106 times |
Monthly price and charts SlGreen
Strong monthly Stock price targets for SlGreen SLG are 48.21 and 54.28
| Monthly Target 1 | 46.83 |
| Monthly Target 2 | 49.59 |
| Monthly Target 3 | 52.9 |
| Monthly Target 4 | 55.66 |
| Monthly Target 5 | 58.97 |
Monthly price and volumes Sl Green
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 52.35 (-6.48%) | 55.64 | 50.14 - 56.21 | 0.3868 times | Mon 31 August 2026 | 55.98 (5.76%) | 53.78 | 53.38 - 60.09 | 0.7169 times | Fri 31 July 2026 | 52.93 (2.24%) | 51.70 | 47.70 - 55.64 | 0.9568 times | Tue 30 June 2026 | 51.77 (14.03%) | 44.61 | 44.08 - 53.22 | 1.0173 times | Fri 29 May 2026 | 45.40 (7.05%) | 42.45 | 39.83 - 46.79 | 0.9197 times | Thu 30 April 2026 | 42.41 (14.81%) | 37.00 | 35.50 - 44.71 | 1.1821 times | Tue 31 March 2026 | 36.94 (0.24%) | 36.03 | 34.77 - 41.31 | 1.1387 times | Fri 27 February 2026 | 36.85 (-17.71%) | 44.82 | 36.12 - 45.04 | 1.3142 times | Fri 30 January 2026 | 44.78 (-2.38%) | 46.05 | 43.13 - 49.85 | 1.0369 times | Wed 31 December 2025 | 45.87 (-2.67%) | 46.39 | 40.26 - 48.17 | 1.3307 times | Fri 28 November 2025 | 47.13 (-8.22%) | 50.00 | 42.92 - 52.43 | 0.8963 times |
Indicator Analysis of SlGreen
Please login to view indicator analysis. or View indicator analysis of SlGreen SLG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sl Green SLG
DMA (daily moving average) of Sl Green SLG
| DMA period | DMA value |
| 5 day DMA | 52.19 |
| 12 day DMA | 53.17 |
| 20 day DMA | 55.1 |
| 35 day DMA | 55.31 |
| 50 day DMA | 54.24 |
| 100 day DMA | 50.59 |
| 150 day DMA | 46.73 |
| 200 day DMA | 46.32 |
EMA (exponential moving average) of Sl Green SLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.26 | 52.21 | 52.44 |
| 12 day EMA | 53.24 | 53.4 | 53.7 |
| 20 day EMA | 53.93 | 54.1 | 54.35 |
| 35 day EMA | 53.95 | 54.04 | 54.18 |
| 50 day EMA | 53.72 | 53.78 | 53.86 |
SMA (simple moving average) of Sl Green SLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.19 | 52.05 | 52.19 |
| 12 day SMA | 53.17 | 53.47 | 53.96 |
| 20 day SMA | 55.1 | 55.37 | 55.62 |
| 35 day SMA | 55.31 | 55.35 | 55.39 |
| 50 day SMA | 54.24 | 54.16 | 54.09 |
| 100 day SMA | 50.59 | 50.51 | 50.42 |
| 150 day SMA | 46.73 | 46.65 | 46.56 |
| 200 day SMA | 46.32 | 46.29 | 46.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.