Login or Join
HomepageSlGreen SLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sl Green SLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SlGreen
Strong Daily Stock price targets for SlGreen SLG are 41.88 and 42.92
| Daily Target 1 | 41.7 |
| Daily Target 2 | 42.06 |
| Daily Target 3 | 42.743333333333 |
| Daily Target 4 | 43.1 |
| Daily Target 5 | 43.78 |
Daily price and volume Sl Green
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 42.41 (0%) | 42.59 | 42.39 - 43.43 | 0.6341 times | Wed 29 April 2026 | 42.41 (-3.28%) | 43.39 | 41.75 - 43.84 | 0.7848 times | Tue 28 April 2026 | 43.85 (3.25%) | 42.83 | 41.88 - 44.23 | 0.8707 times | Mon 27 April 2026 | 42.47 (0.74%) | 42.13 | 42.13 - 43.28 | 0.9071 times | Fri 24 April 2026 | 42.16 (0.24%) | 42.00 | 41.71 - 42.50 | 0.6595 times | Thu 23 April 2026 | 42.06 (-2.25%) | 43.18 | 41.44 - 43.67 | 1.1727 times | Wed 22 April 2026 | 43.03 (-1.26%) | 43.70 | 42.48 - 44.28 | 1.1688 times | Tue 21 April 2026 | 43.58 (-1.13%) | 44.20 | 42.91 - 44.71 | 1.1135 times | Mon 20 April 2026 | 44.08 (1.85%) | 42.97 | 42.55 - 44.11 | 1.228 times | Fri 17 April 2026 | 43.28 (6.05%) | 41.63 | 40.98 - 43.42 | 1.4607 times | Thu 16 April 2026 | 40.81 (-1.97%) | 41.87 | 39.71 - 42.86 | 1.2271 times |
Weekly price and charts SlGreen
Strong weekly Stock price targets for SlGreen SLG are 42.08 and 44.56
| Weekly Target 1 | 40.32 |
| Weekly Target 2 | 41.36 |
| Weekly Target 3 | 42.796666666667 |
| Weekly Target 4 | 43.84 |
| Weekly Target 5 | 45.28 |
Weekly price and volumes for Sl Green
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 42.41 (0.59%) | 42.13 | 41.75 - 44.23 | 0.738 times | Fri 24 April 2026 | 42.16 (-2.59%) | 42.97 | 41.44 - 44.71 | 1.2333 times | Fri 17 April 2026 | 43.28 (12.65%) | 38.03 | 37.77 - 43.42 | 1.2271 times | Fri 10 April 2026 | 38.42 (6.54%) | 36.18 | 35.88 - 39.49 | 0.8675 times | Thu 02 April 2026 | 36.06 (2.07%) | 36.02 | 35.22 - 37.64 | 0.7395 times | Fri 27 March 2026 | 35.33 (-5.79%) | 38.76 | 34.77 - 39.95 | 1.0552 times | Fri 20 March 2026 | 37.50 (0.78%) | 37.77 | 36.72 - 39.91 | 0.5628 times | Fri 13 March 2026 | 37.21 (-3.97%) | 37.93 | 36.56 - 40.28 | 1.0058 times | Fri 06 March 2026 | 38.75 (5.16%) | 36.03 | 35.03 - 41.31 | 1.2687 times | Fri 27 February 2026 | 36.85 (-3.13%) | 37.64 | 36.24 - 39.42 | 1.3022 times | Fri 20 February 2026 | 38.04 (-6.19%) | 40.72 | 37.75 - 41.53 | 0.9643 times |
Monthly price and charts SlGreen
Strong monthly Stock price targets for SlGreen SLG are 38.96 and 48.17
| Monthly Target 1 | 31.66 |
| Monthly Target 2 | 37.04 |
| Monthly Target 3 | 40.873333333333 |
| Monthly Target 4 | 46.25 |
| Monthly Target 5 | 50.08 |
Monthly price and volumes Sl Green
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 42.41 (14.81%) | 37.00 | 35.50 - 44.71 | 1.1067 times | Tue 31 March 2026 | 36.94 (0.24%) | 36.03 | 34.77 - 41.31 | 1.0661 times | Fri 27 February 2026 | 36.85 (-17.71%) | 44.82 | 36.12 - 45.04 | 1.2305 times | Fri 30 January 2026 | 44.78 (-2.38%) | 46.05 | 43.13 - 49.85 | 0.9708 times | Wed 31 December 2025 | 45.87 (-2.67%) | 46.39 | 40.26 - 48.17 | 1.2459 times | Fri 28 November 2025 | 47.13 (-8.22%) | 50.00 | 42.92 - 52.43 | 0.8392 times | Fri 31 October 2025 | 51.35 (-14.14%) | 60.01 | 50.49 - 60.93 | 1.0155 times | Tue 30 September 2025 | 59.81 (5.13%) | 55.62 | 55.57 - 66.29 | 0.8735 times | Fri 29 August 2025 | 56.89 (-0.63%) | 57.32 | 51.96 - 57.62 | 0.6766 times | Thu 31 July 2025 | 57.25 (-7.51%) | 61.53 | 56.72 - 64.31 | 0.9751 times | Mon 30 June 2025 | 61.90 (9.04%) | 56.25 | 55.61 - 66.91 | 0.8502 times |
Indicator Analysis of SlGreen
Please login to view indicator analysis. or View indicator analysis of SlGreen SLG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sl Green SLG
DMA (daily moving average) of Sl Green SLG
| DMA period | DMA value |
| 5 day DMA | 42.66 |
| 12 day DMA | 42.65 |
| 20 day DMA | 40.83 |
| 35 day DMA | 39.34 |
| 50 day DMA | 39.1 |
| 100 day DMA | 42 |
| 150 day DMA | 45.3 |
| 200 day DMA | 48.61 |
EMA (exponential moving average) of Sl Green SLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.63 | 42.74 | 42.9 |
| 12 day EMA | 42.08 | 42.02 | 41.95 |
| 20 day EMA | 41.27 | 41.15 | 41.02 |
| 35 day EMA | 40.44 | 40.32 | 40.2 |
| 50 day EMA | 39.53 | 39.41 | 39.29 |
SMA (simple moving average) of Sl Green SLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.66 | 42.59 | 42.71 |
| 12 day SMA | 42.65 | 42.5 | 42.22 |
| 20 day SMA | 40.83 | 40.54 | 40.27 |
| 35 day SMA | 39.34 | 39.23 | 39.14 |
| 50 day SMA | 39.1 | 39.04 | 39.01 |
| 100 day SMA | 42 | 42.01 | 42.05 |
| 150 day SMA | 45.3 | 45.43 | 45.55 |
| 200 day SMA | 48.61 | 48.71 | 48.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.