Login or Join
HomepageSlGreen SLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sl Green SLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SlGreen
Strong Daily Stock price targets for SlGreen SLG are 56.21 and 58.17
| Daily Target 1 | 55.75 |
| Daily Target 2 | 56.66 |
| Daily Target 3 | 57.706666666667 |
| Daily Target 4 | 58.62 |
| Daily Target 5 | 59.67 |
Daily price and volume Sl Green
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 57.58 (-0.03%) | 58.42 | 56.79 - 58.75 | 1.0231 times | Tue 11 March 2025 | 57.60 (-3.36%) | 59.96 | 57.09 - 60.30 | 1.3438 times | Mon 10 March 2025 | 59.60 (-3.81%) | 61.36 | 59.07 - 62.12 | 1.0019 times | Fri 07 March 2025 | 61.96 (3.59%) | 59.93 | 59.57 - 62.17 | 1.0191 times | Thu 06 March 2025 | 59.81 (-3.27%) | 60.94 | 59.42 - 60.98 | 1.0186 times | Wed 05 March 2025 | 61.83 (0.47%) | 61.57 | 60.43 - 62.35 | 0.7861 times | Tue 04 March 2025 | 61.54 (-1.98%) | 61.99 | 60.40 - 62.69 | 1.0611 times | Mon 03 March 2025 | 62.78 (-2.73%) | 64.14 | 62.50 - 65.30 | 0.8155 times | Fri 28 February 2025 | 64.54 (-0.05%) | 64.66 | 63.56 - 64.93 | 1.2839 times | Thu 27 February 2025 | 64.57 (-0.59%) | 65.30 | 64.21 - 66.57 | 0.647 times | Wed 26 February 2025 | 64.95 (1.22%) | 64.62 | 64.16 - 65.48 | 0.624 times |
Weekly price and charts SlGreen
Strong weekly Stock price targets for SlGreen SLG are 54.52 and 59.85
| Weekly Target 1 | 53.5 |
| Weekly Target 2 | 55.54 |
| Weekly Target 3 | 58.83 |
| Weekly Target 4 | 60.87 |
| Weekly Target 5 | 64.16 |
Weekly price and volumes for Sl Green
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 57.58 (-7.07%) | 61.36 | 56.79 - 62.12 | 0.941 times | Fri 07 March 2025 | 61.96 (-4%) | 64.14 | 59.42 - 65.30 | 1.313 times | Fri 28 February 2025 | 64.54 (2.89%) | 63.14 | 62.96 - 66.57 | 1.1026 times | Fri 21 February 2025 | 62.73 (-2.79%) | 64.33 | 62.17 - 66.29 | 0.7963 times | Fri 14 February 2025 | 64.53 (-2.21%) | 66.05 | 62.64 - 66.12 | 1.0622 times | Fri 07 February 2025 | 65.99 (-2.08%) | 65.44 | 64.54 - 67.44 | 0.8446 times | Fri 31 January 2025 | 67.39 (2.12%) | 65.49 | 63.04 - 68.14 | 1.4295 times | Fri 24 January 2025 | 65.99 (0.24%) | 66.38 | 64.54 - 68.00 | 1.2213 times | Fri 17 January 2025 | 65.83 (0%) | 66.46 | 65.35 - 67.16 | 0.195 times | Fri 17 January 2025 | 65.83 (6.49%) | 60.95 | 60.35 - 67.16 | 1.0944 times | Fri 10 January 2025 | 61.82 (-4.21%) | 65.08 | 61.28 - 65.35 | 0.5022 times |
Monthly price and charts SlGreen
Strong monthly Stock price targets for SlGreen SLG are 52.93 and 61.44
| Monthly Target 1 | 51.38 |
| Monthly Target 2 | 54.48 |
| Monthly Target 3 | 59.89 |
| Monthly Target 4 | 62.99 |
| Monthly Target 5 | 68.4 |
Monthly price and volumes Sl Green
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 57.58 (-10.78%) | 64.14 | 56.79 - 65.30 | 0.4689 times | Fri 28 February 2025 | 64.54 (-4.23%) | 65.44 | 62.17 - 67.44 | 0.7917 times | Fri 31 January 2025 | 67.39 (-0.78%) | 68.20 | 60.35 - 69.65 | 1.1674 times | Tue 31 December 2024 | 67.92 (-13.11%) | 76.13 | 64.24 - 79.22 | 1.049 times | Tue 26 November 2024 | 78.17 (3.39%) | 76.62 | 73.62 - 82.81 | 1.3453 times | Thu 31 October 2024 | 75.61 (8.62%) | 69.68 | 65.60 - 79.92 | 1.0062 times | Mon 30 September 2024 | 69.61 (4.46%) | 65.44 | 61.36 - 73.80 | 0.907 times | Fri 30 August 2024 | 66.64 (0%) | 67.88 | 57.27 - 68.44 | 0.9548 times | Wed 31 July 2024 | 66.64 (17.66%) | 56.50 | 53.87 - 68.92 | 1.3195 times | Fri 28 June 2024 | 56.64 (6.93%) | 53.37 | 52.36 - 58.54 | 0.9901 times | Fri 31 May 2024 | 52.97 (6.3%) | 50.00 | 48.50 - 57.33 | 1.1751 times |
Indicator Analysis of SlGreen
Please login to view indicator analysis. or View indicator analysis of SlGreen SLG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sl Green SLG
DMA (daily moving average) of Sl Green SLG
| DMA period | DMA value |
| 5 day DMA | 59.31 |
| 12 day DMA | 61.74 |
| 20 day DMA | 62.79 |
| 35 day DMA | 64.08 |
| 50 day DMA | 64.53 |
| 100 day DMA | 69.65 |
| 150 day DMA | 68.51 |
| 200 day DMA | 65.67 |
EMA (exponential moving average) of Sl Green SLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.13 | 59.91 | 61.07 |
| 12 day EMA | 60.97 | 61.59 | 62.32 |
| 20 day EMA | 62.15 | 62.63 | 63.16 |
| 35 day EMA | 63.31 | 63.65 | 64.01 |
| 50 day EMA | 64.23 | 64.5 | 64.78 |
SMA (simple moving average) of Sl Green SLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.31 | 60.16 | 60.95 |
| 12 day SMA | 61.74 | 62.23 | 62.66 |
| 20 day SMA | 62.79 | 63.13 | 63.49 |
| 35 day SMA | 64.08 | 64.36 | 64.59 |
| 50 day SMA | 64.53 | 64.71 | 64.88 |
| 100 day SMA | 69.65 | 69.75 | 69.84 |
| 150 day SMA | 68.51 | 68.57 | 68.63 |
| 200 day SMA | 65.67 | 65.64 | 65.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.