Login or Join
HomepageSlGreen SLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sl Green SLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SlGreen
Strong Daily Stock price targets for SlGreen SLG are 57.04 and 58.86
| Daily Target 1 | 55.61 |
| Daily Target 2 | 56.65 |
| Daily Target 3 | 57.426666666667 |
| Daily Target 4 | 58.47 |
| Daily Target 5 | 59.25 |
Daily price and volume Sl Green
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 57.70 (0.26%) | 56.95 | 56.38 - 58.20 | 0.8521 times |
| Fri 28 March 2025 | 57.55 (-2.26%) | 58.69 | 56.83 - 58.73 | 0.6499 times |
| Wed 26 March 2025 | 58.88 (-0.91%) | 59.28 | 58.32 - 59.69 | 0.7502 times |
| Mon 24 March 2025 | 59.42 (3.54%) | 58.38 | 58.02 - 59.63 | 0.6257 times |
| Fri 21 March 2025 | 57.39 (-1.51%) | 57.91 | 56.88 - 58.05 | 1.9512 times |
| Thu 20 March 2025 | 58.27 (-0.7%) | 58.19 | 57.89 - 59.13 | 0.8021 times |
| Wed 19 March 2025 | 58.68 (1.47%) | 57.68 | 57.41 - 59.21 | 0.831 times |
| Tue 18 March 2025 | 57.83 (-0.7%) | 57.88 | 57.24 - 58.30 | 0.7687 times |
| Mon 17 March 2025 | 58.24 (2.63%) | 57.43 | 57.31 - 58.75 | 1.5062 times |
| Fri 14 March 2025 | 56.75 (2.11%) | 56.49 | 55.90 - 56.76 | 1.2629 times |
| Thu 13 March 2025 | 55.58 (-3.47%) | 57.79 | 55.31 - 57.96 | 1.7371 times |
Weekly price and charts SlGreen
Strong weekly Stock price targets for SlGreen SLG are 57.04 and 58.86
| Weekly Target 1 | 55.61 |
| Weekly Target 2 | 56.65 |
| Weekly Target 3 | 57.426666666667 |
| Weekly Target 4 | 58.47 |
| Weekly Target 5 | 59.25 |
Weekly price and volumes for Sl Green
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 57.70 (0.26%) | 56.95 | 56.38 - 58.20 | 0.1853 times |
| Fri 28 March 2025 | 57.55 (0.28%) | 58.38 | 56.83 - 59.69 | 0.4406 times |
| Fri 21 March 2025 | 57.39 (1.13%) | 57.43 | 56.88 - 59.21 | 1.2743 times |
| Fri 14 March 2025 | 56.75 (-8.41%) | 61.36 | 55.31 - 62.12 | 1.5882 times |
| Fri 07 March 2025 | 61.96 (-4%) | 64.14 | 59.42 - 65.30 | 1.3057 times |
| Fri 28 February 2025 | 64.54 (2.89%) | 63.14 | 62.96 - 66.57 | 1.0965 times |
| Fri 21 February 2025 | 62.73 (-2.79%) | 64.33 | 62.17 - 66.29 | 0.7918 times |
| Fri 14 February 2025 | 64.53 (-2.21%) | 66.05 | 62.64 - 66.12 | 1.0562 times |
| Fri 07 February 2025 | 65.99 (-2.08%) | 65.44 | 64.54 - 67.44 | 0.8399 times |
| Fri 31 January 2025 | 67.39 (2.12%) | 65.49 | 63.04 - 68.14 | 1.4215 times |
| Fri 24 January 2025 | 65.99 (0.24%) | 66.38 | 64.54 - 68.00 | 1.2145 times |
Monthly price and charts SlGreen
Strong monthly Stock price targets for SlGreen SLG are 51.51 and 61.5
| Monthly Target 1 | 49.45 |
| Monthly Target 2 | 53.57 |
| Monthly Target 3 | 59.436666666667 |
| Monthly Target 4 | 63.56 |
| Monthly Target 5 | 69.43 |
Monthly price and volumes Sl Green
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 57.70 (-10.6%) | 64.14 | 55.31 - 65.30 | 0.9521 times |
| Fri 28 February 2025 | 64.54 (-4.23%) | 65.44 | 62.17 - 67.44 | 0.7516 times |
| Fri 31 January 2025 | 67.39 (-0.78%) | 68.20 | 60.35 - 69.65 | 1.1083 times |
| Tue 31 December 2024 | 67.92 (-13.11%) | 76.13 | 64.24 - 79.22 | 0.9958 times |
| Tue 26 November 2024 | 78.17 (3.39%) | 76.62 | 73.62 - 82.81 | 1.2771 times |
| Thu 31 October 2024 | 75.61 (8.62%) | 69.68 | 65.60 - 79.92 | 0.9552 times |
| Mon 30 September 2024 | 69.61 (4.46%) | 65.44 | 61.36 - 73.80 | 0.861 times |
| Fri 30 August 2024 | 66.64 (0%) | 67.88 | 57.27 - 68.44 | 0.9064 times |
| Wed 31 July 2024 | 66.64 (17.66%) | 56.50 | 53.87 - 68.92 | 1.2526 times |
| Fri 28 June 2024 | 56.64 (6.93%) | 53.37 | 52.36 - 58.54 | 0.9399 times |
| Fri 31 May 2024 | 52.97 (6.3%) | 50.00 | 48.50 - 57.33 | 1.1156 times |
Indicator Analysis of SlGreen
Please login to view indicator analysis. or View indicator analysis of SlGreen SLG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sl Green SLG
DMA (daily moving average) of Sl Green SLG
| DMA period | DMA value |
| 5 day DMA | 58.19 |
| 12 day DMA | 57.82 |
| 20 day DMA | 59.18 |
| 35 day DMA | 61.54 |
| 50 day DMA | 62.87 |
| 100 day DMA | 67.91 |
| 150 day DMA | 68.18 |
| 200 day DMA | 65.99 |
EMA (exponential moving average) of Sl Green SLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.05 | 58.23 | 58.57 |
| 12 day EMA | 58.5 | 58.64 | 58.84 |
| 20 day EMA | 59.34 | 59.51 | 59.72 |
| 35 day EMA | 60.76 | 60.94 | 61.14 |
| 50 day EMA | 62.45 | 62.64 | 62.85 |
SMA (simple moving average) of Sl Green SLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.19 | 58.3 | 58.53 |
| 12 day SMA | 57.82 | 57.81 | 57.99 |
| 20 day SMA | 59.18 | 59.52 | 59.89 |
| 35 day SMA | 61.54 | 61.78 | 62.01 |
| 50 day SMA | 62.87 | 63.02 | 63.14 |
| 100 day SMA | 67.91 | 68.11 | 68.29 |
| 150 day SMA | 68.18 | 68.22 | 68.25 |
| 200 day SMA | 65.99 | 65.98 | 65.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.