Login or Join
HomepageSlGreen SLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sl Green SLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SlGreen
Strong Daily Stock price targets for SlGreen SLG are 51.2 and 53.18
| Daily Target 1 | 49.55 |
| Daily Target 2 | 50.86 |
| Daily Target 3 | 51.533333333333 |
| Daily Target 4 | 52.84 |
| Daily Target 5 | 53.51 |
Daily price and volume Sl Green
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 52.16 (3.97%) | 50.39 | 50.23 - 52.21 | 2.2289 times | Thu 25 June 2026 | 50.17 (1.11%) | 49.93 | 48.85 - 50.36 | 0.7227 times | Wed 24 June 2026 | 49.62 (-0.96%) | 50.72 | 49.44 - 51.25 | 0.9077 times | Tue 23 June 2026 | 50.10 (1.07%) | 49.19 | 49.19 - 50.46 | 0.7707 times | Mon 22 June 2026 | 49.57 (-1.96%) | 50.46 | 49.51 - 50.75 | 1.1529 times | Thu 18 June 2026 | 50.56 (3.39%) | 49.59 | 49.53 - 51.62 | 1.4723 times | Wed 17 June 2026 | 48.90 (-3.8%) | 50.80 | 48.50 - 51.29 | 0.737 times | Tue 16 June 2026 | 50.83 (-1.21%) | 51.79 | 50.52 - 52.26 | 0.6116 times | Mon 15 June 2026 | 51.45 (0.59%) | 51.29 | 50.84 - 52.44 | 0.7981 times | Fri 12 June 2026 | 51.15 (-0.31%) | 51.53 | 50.58 - 51.82 | 0.5981 times | Thu 11 June 2026 | 51.31 (0.51%) | 51.75 | 50.03 - 52.16 | 0.9306 times |
Weekly price and charts SlGreen
Strong weekly Stock price targets for SlGreen SLG are 50.51 and 53.87
| Weekly Target 1 | 47.71 |
| Weekly Target 2 | 49.94 |
| Weekly Target 3 | 51.073333333333 |
| Weekly Target 4 | 53.3 |
| Weekly Target 5 | 54.43 |
Weekly price and volumes for Sl Green
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 52.16 (3.16%) | 50.46 | 48.85 - 52.21 | 1.4882 times | Thu 18 June 2026 | 50.56 (-1.15%) | 51.29 | 48.50 - 52.44 | 0.9313 times | Fri 12 June 2026 | 51.15 (6.94%) | 48.21 | 48.08 - 52.53 | 1.1652 times | Fri 05 June 2026 | 47.83 (5.35%) | 44.61 | 44.08 - 48.27 | 0.8966 times | Fri 29 May 2026 | 45.40 (4.92%) | 43.44 | 43.44 - 46.38 | 0.8961 times | Fri 22 May 2026 | 43.27 (1.93%) | 42.23 | 39.83 - 43.71 | 1.0285 times | Fri 15 May 2026 | 42.45 (-7.21%) | 45.51 | 41.31 - 45.51 | 1.03 times | Fri 08 May 2026 | 45.75 (2.33%) | 44.28 | 44.28 - 46.79 | 0.9405 times | Wed 06 May 2026 | 44.71 (4.34%) | 42.52 | 41.67 - 45.46 | 0.4789 times | Fri 01 May 2026 | 42.85 (1.64%) | 42.13 | 41.75 - 44.23 | 1.1448 times | Fri 24 April 2026 | 42.16 (-2.59%) | 42.97 | 41.44 - 44.71 | 1.6264 times |
Monthly price and charts SlGreen
Strong monthly Stock price targets for SlGreen SLG are 48.12 and 56.57
| Monthly Target 1 | 41.14 |
| Monthly Target 2 | 46.65 |
| Monthly Target 3 | 49.59 |
| Monthly Target 4 | 55.1 |
| Monthly Target 5 | 58.04 |
Monthly price and volumes Sl Green
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 52.16 (14.89%) | 44.61 | 44.08 - 52.53 | 0.844 times | Fri 29 May 2026 | 45.40 (7.05%) | 42.45 | 39.83 - 46.79 | 0.8561 times | Thu 30 April 2026 | 42.41 (14.81%) | 37.00 | 35.50 - 44.71 | 1.1003 times | Tue 31 March 2026 | 36.94 (0.24%) | 36.03 | 34.77 - 41.31 | 1.06 times | Fri 27 February 2026 | 36.85 (-17.71%) | 44.82 | 36.12 - 45.04 | 1.2233 times | Fri 30 January 2026 | 44.78 (-2.38%) | 46.05 | 43.13 - 49.85 | 0.9652 times | Wed 31 December 2025 | 45.87 (-2.67%) | 46.39 | 40.26 - 48.17 | 1.2387 times | Fri 28 November 2025 | 47.13 (-8.22%) | 50.00 | 42.92 - 52.43 | 0.8344 times | Fri 31 October 2025 | 51.35 (-14.14%) | 60.01 | 50.49 - 60.93 | 1.0096 times | Tue 30 September 2025 | 59.81 (5.13%) | 55.62 | 55.57 - 66.29 | 0.8684 times | Fri 29 August 2025 | 56.89 (-0.63%) | 57.32 | 51.96 - 57.62 | 0.6727 times |
Indicator Analysis of SlGreen
Please login to view indicator analysis. or View indicator analysis of SlGreen SLG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sl Green SLG
DMA (daily moving average) of Sl Green SLG
| DMA period | DMA value |
| 5 day DMA | 50.32 |
| 12 day DMA | 50.57 |
| 20 day DMA | 49.11 |
| 35 day DMA | 46.73 |
| 50 day DMA | 45.66 |
| 100 day DMA | 42.22 |
| 150 day DMA | 43.4 |
| 200 day DMA | 46.39 |
EMA (exponential moving average) of Sl Green SLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.72 | 50 | 49.92 |
| 12 day EMA | 50.02 | 49.63 | 49.53 |
| 20 day EMA | 49.03 | 48.7 | 48.55 |
| 35 day EMA | 47.49 | 47.21 | 47.04 |
| 50 day EMA | 45.67 | 45.41 | 45.22 |
SMA (simple moving average) of Sl Green SLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.32 | 50 | 49.75 |
| 12 day SMA | 50.57 | 50.52 | 50.42 |
| 20 day SMA | 49.11 | 48.77 | 48.52 |
| 35 day SMA | 46.73 | 46.52 | 46.36 |
| 50 day SMA | 45.66 | 45.43 | 45.26 |
| 100 day SMA | 42.22 | 42.12 | 42.05 |
| 150 day SMA | 43.4 | 43.34 | 43.31 |
| 200 day SMA | 46.39 | 46.44 | 46.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.