Login or Join
HomepageSlGreen SLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sl Green SLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SlGreen
Strong Daily Stock price targets for SlGreen SLG are 51.05 and 52.57
| Daily Target 1 | 50.68 |
| Daily Target 2 | 51.42 |
| Daily Target 3 | 52.2 |
| Daily Target 4 | 52.94 |
| Daily Target 5 | 53.72 |
Daily price and volume Sl Green
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 52.16 (-0.48%) | 52.23 | 51.46 - 52.98 | 0.731 times | Tue 23 April 2024 | 52.41 (3.21%) | 50.19 | 50.12 - 52.88 | 0.6281 times | Mon 22 April 2024 | 50.78 (2.42%) | 49.49 | 48.94 - 50.82 | 0.9345 times | Fri 19 April 2024 | 49.58 (2.18%) | 48.23 | 48.22 - 49.97 | 1.1238 times | Thu 18 April 2024 | 48.52 (-2.32%) | 50.83 | 48.12 - 52.87 | 1.5742 times | Wed 17 April 2024 | 49.67 (2.79%) | 48.79 | 48.68 - 50.71 | 1.6898 times | Tue 16 April 2024 | 48.32 (-2.74%) | 48.93 | 47.22 - 49.01 | 1.0641 times | Mon 15 April 2024 | 49.68 (-2.95%) | 51.34 | 49.08 - 51.89 | 0.8191 times | Fri 12 April 2024 | 51.19 (-3.1%) | 52.64 | 50.85 - 52.86 | 0.6207 times | Thu 11 April 2024 | 52.83 (3.02%) | 51.68 | 51.26 - 53.61 | 0.8147 times | Wed 10 April 2024 | 51.28 (-6.81%) | 51.82 | 50.38 - 52.36 | 1.2775 times |
Weekly price and charts SlGreen
Strong weekly Stock price targets for SlGreen SLG are 50.55 and 54.59
| Weekly Target 1 | 47.32 |
| Weekly Target 2 | 49.74 |
| Weekly Target 3 | 51.36 |
| Weekly Target 4 | 53.78 |
| Weekly Target 5 | 55.4 |
Weekly price and volumes for Sl Green
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 52.16 (5.2%) | 49.49 | 48.94 - 52.98 | 0.5735 times | Fri 19 April 2024 | 49.58 (-3.15%) | 51.34 | 47.22 - 52.87 | 1.5679 times | Fri 12 April 2024 | 51.19 (-1.04%) | 52.56 | 50.38 - 55.04 | 0.9583 times | Fri 05 April 2024 | 51.73 (-6.17%) | 55.36 | 50.38 - 55.36 | 0.8655 times | Thu 28 March 2024 | 55.13 (4.14%) | 52.94 | 50.66 - 55.75 | 0.9103 times | Fri 22 March 2024 | 52.94 (4.79%) | 50.87 | 50.04 - 55.57 | 1.0945 times | Fri 15 March 2024 | 50.52 (-2.4%) | 51.45 | 48.37 - 52.50 | 1.1022 times | Fri 08 March 2024 | 51.76 (6.74%) | 47.94 | 47.29 - 52.42 | 1.2125 times | Fri 01 March 2024 | 48.49 (4.08%) | 46.28 | 45.94 - 49.54 | 1.0231 times | Fri 23 February 2024 | 46.59 (-0.7%) | 45.62 | 45.25 - 47.88 | 0.6921 times | Fri 16 February 2024 | 46.92 (5.41%) | 44.88 | 42.10 - 47.33 | 1.3251 times |
Monthly price and charts SlGreen
Strong monthly Stock price targets for SlGreen SLG are 45.62 and 53.76
| Monthly Target 1 | 43.44 |
| Monthly Target 2 | 47.8 |
| Monthly Target 3 | 51.58 |
| Monthly Target 4 | 55.94 |
| Monthly Target 5 | 59.72 |
Monthly price and volumes Sl Green
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 52.16 (-5.39%) | 55.36 | 47.22 - 55.36 | 0.6424 times | Thu 28 March 2024 | 55.13 (13.72%) | 48.26 | 46.90 - 55.75 | 0.7319 times | Thu 29 February 2024 | 48.48 (7.85%) | 45.00 | 41.88 - 49.54 | 0.7917 times | Wed 31 January 2024 | 44.95 (-0.49%) | 45.03 | 41.81 - 48.28 | 0.874 times | Fri 29 December 2023 | 45.17 (23.52%) | 36.54 | 36.10 - 50.11 | 1.0485 times | Thu 30 November 2023 | 36.57 (24.85%) | 29.29 | 28.55 - 39.30 | 1.0218 times | Tue 31 October 2023 | 29.29 (-21.47%) | 37.18 | 28.58 - 37.54 | 1.1501 times | Fri 29 September 2023 | 37.30 (-4.99%) | 39.50 | 34.51 - 43.17 | 1.2285 times | Thu 31 August 2023 | 39.26 (4.11%) | 37.58 | 31.01 - 39.43 | 1.0748 times | Mon 31 July 2023 | 37.71 (25.49%) | 29.94 | 28.75 - 38.33 | 1.4363 times | Fri 30 June 2023 | 30.05 (29.92%) | 23.24 | 22.04 - 31.35 | 2.0932 times |
Indicator Analysis of SlGreen
Please login to view indicator analysis. or View indicator analysis of SlGreen SLG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sl Green SLG
DMA (daily moving average) of Sl Green SLG
| DMA period | DMA value |
| 5 day DMA | 50.69 |
| 12 day DMA | 50.95 |
| 20 day DMA | 51.66 |
| 35 day DMA | 51.58 |
| 50 day DMA | 50.1 |
| 100 day DMA | 47.54 |
| 150 day DMA | 42.95 |
| 200 day DMA | 41.5 |
EMA (exponential moving average) of Sl Green SLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.25 | 50.8 | 49.99 |
| 12 day EMA | 51.05 | 50.85 | 50.57 |
| 20 day EMA | 51.09 | 50.98 | 50.83 |
| 35 day EMA | 50.39 | 50.29 | 50.16 |
| 50 day EMA | 49.68 | 49.58 | 49.46 |
SMA (simple moving average) of Sl Green SLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.69 | 50.19 | 49.37 |
| 12 day SMA | 50.95 | 51.1 | 51.04 |
| 20 day SMA | 51.66 | 51.58 | 51.59 |
| 35 day SMA | 51.58 | 51.5 | 51.39 |
| 50 day SMA | 50.1 | 49.97 | 49.81 |
| 100 day SMA | 47.54 | 47.42 | 47.26 |
| 150 day SMA | 42.95 | 42.85 | 42.75 |
| 200 day SMA | 41.5 | 41.4 | 41.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.