Login or Join
HomepageSolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sol Gel SLGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SolGel
Strong Daily Stock price targets for SolGel SLGL are 6.99 and 7.02
| Daily Target 1 | 6.97 |
| Daily Target 2 | 6.98 |
| Daily Target 3 | 6.9966666666667 |
| Daily Target 4 | 7.01 |
| Daily Target 5 | 7.03 |
Daily price and volume Sol Gel
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 7.00 (-6.91%) | 6.98 | 6.98 - 7.01 | 0.0838 times |
| Fri 13 June 2025 | 7.52 (8.99%) | 7.00 | 6.90 - 8.21 | 2.44 times |
| Thu 12 June 2025 | 6.90 (-0.29%) | 6.88 | 6.85 - 6.99 | 6.6007 times |
| Wed 11 June 2025 | 6.92 (0.14%) | 7.15 | 6.87 - 7.15 | 0.0373 times |
| Tue 10 June 2025 | 6.91 (-2.4%) | 7.10 | 6.83 - 7.10 | 0.0792 times |
| Mon 09 June 2025 | 7.08 (-2.21%) | 6.80 | 6.80 - 7.20 | 0.1327 times |
| Fri 06 June 2025 | 7.24 (0.14%) | 6.89 | 6.89 - 7.24 | 0.0186 times |
| Thu 05 June 2025 | 7.23 (-2.03%) | 7.19 | 7.10 - 7.45 | 0.3469 times |
| Wed 04 June 2025 | 7.38 (1.1%) | 7.29 | 7.23 - 7.41 | 0.2235 times |
| Tue 03 June 2025 | 7.30 (0.83%) | 7.23 | 7.22 - 7.30 | 0.0373 times |
| Mon 02 June 2025 | 7.24 (0.42%) | 7.20 | 7.20 - 7.66 | 0.2282 times |
Weekly price and charts SolGel
Strong weekly Stock price targets for SolGel SLGL are 6.99 and 7.02
| Weekly Target 1 | 6.97 |
| Weekly Target 2 | 6.98 |
| Weekly Target 3 | 6.9966666666667 |
| Weekly Target 4 | 7.01 |
| Weekly Target 5 | 7.03 |
Weekly price and volumes for Sol Gel
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 7.00 (-6.91%) | 6.98 | 6.98 - 7.01 | 0.0041 times |
| Fri 13 June 2025 | 7.52 (3.87%) | 6.80 | 6.80 - 8.21 | 0.4541 times |
| Fri 06 June 2025 | 7.24 (0.42%) | 7.20 | 6.89 - 7.66 | 0.0418 times |
| Fri 30 May 2025 | 7.21 (-5.01%) | 7.19 | 7.15 - 7.70 | 0.1204 times |
| Fri 23 May 2025 | 7.59 (1.61%) | 7.41 | 7.21 - 7.99 | 0.0297 times |
| Fri 16 May 2025 | 7.47 (-4.84%) | 7.61 | 6.81 - 8.26 | 0.0908 times |
| Fri 09 May 2025 | 7.85 (975.34%) | 7.11 | 4.11 - 7.97 | 0.6534 times |
| Fri 02 May 2025 | 0.73 (-6.41%) | 0.79 | 0.62 - 0.90 | 0.6481 times |
| Fri 25 April 2025 | 0.78 (41.82%) | 0.54 | 0.51 - 0.80 | 1.4041 times |
| Thu 17 April 2025 | 0.55 (14.58%) | 0.48 | 0.42 - 0.74 | 6.5535 times |
| Wed 16 April 2025 | 0.48 (0%) | 0.48 | 0.48 - 0.51 | 0.0027 times |
Monthly price and charts SolGel
Strong monthly Stock price targets for SolGel SLGL are 6.2 and 7.61
| Monthly Target 1 | 5.93 |
| Monthly Target 2 | 6.46 |
| Monthly Target 3 | 7.3366666666667 |
| Monthly Target 4 | 7.87 |
| Monthly Target 5 | 8.75 |
Monthly price and volumes Sol Gel
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 7.00 (-2.91%) | 7.20 | 6.80 - 8.21 | 0.0953 times |
| Fri 30 May 2025 | 7.21 (848.68%) | 0.70 | 0.69 - 8.26 | 0.2567 times |
| Wed 30 April 2025 | 0.76 (46.15%) | 0.52 | 0.40 - 0.90 | 1.6643 times |
| Mon 31 March 2025 | 0.52 (-22.39%) | 0.67 | 0.46 - 0.69 | 0.1038 times |
| Fri 28 February 2025 | 0.67 (-11.84%) | 0.78 | 0.53 - 0.80 | 0.256 times |
| Fri 31 January 2025 | 0.76 (-18.28%) | 0.95 | 0.66 - 1.50 | 1.7366 times |
| Tue 31 December 2024 | 0.93 (60.34%) | 0.50 | 0.41 - 1.65 | 4.9274 times |
| Tue 26 November 2024 | 0.58 (18.37%) | 0.51 | 0.40 - 0.68 | 0.269 times |
| Thu 31 October 2024 | 0.49 (-27.94%) | 0.70 | 0.45 - 0.75 | 0.3202 times |
| Mon 30 September 2024 | 0.68 (-2.86%) | 0.68 | 0.52 - 0.77 | 0.3708 times |
| Fri 30 August 2024 | 0.70 (62.79%) | 0.43 | 0.33 - 0.73 | 1.1604 times |
Indicator Analysis of SolGel
Please login to view indicator analysis. or View indicator analysis of SolGel SLGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sol Gel SLGL
DMA (daily moving average) of Sol Gel SLGL
| DMA period | DMA value |
| 5 day DMA | 7.05 |
| 12 day DMA | 7.16 |
| 20 day DMA | 7.32 |
| 35 day DMA | 6.39 |
| 50 day DMA | 4.63 |
| 100 day DMA | 2.63 |
| 150 day DMA | 2.01 |
| 200 day DMA | 1.67 |
EMA (exponential moving average) of Sol Gel SLGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.11 | 7.17 | 7 |
| 12 day EMA | 7.14 | 7.16 | 7.09 |
| 20 day EMA | 6.91 | 6.9 | 6.83 |
| 35 day EMA | 5.74 | 5.67 | 5.56 |
| 50 day EMA | 4.54 | 4.44 | 4.31 |
SMA (simple moving average) of Sol Gel SLGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.05 | 7.07 | 7.01 |
| 12 day SMA | 7.16 | 7.18 | 7.16 |
| 20 day SMA | 7.32 | 7.35 | 7.35 |
| 35 day SMA | 6.39 | 6.22 | 6.02 |
| 50 day SMA | 4.63 | 4.5 | 4.36 |
| 100 day SMA | 2.63 | 2.57 | 2.51 |
| 150 day SMA | 2.01 | 1.97 | 1.92 |
| 200 day SMA | 1.67 | 1.64 | 1.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.