Login or Join
HomepageSolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sol Gel SLGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SolGel
Strong Daily Stock price targets for SolGel SLGL are 75.74 and 88.74
| Daily Target 1 | 72.99 |
| Daily Target 2 | 78.48 |
| Daily Target 3 | 85.99 |
| Daily Target 4 | 91.48 |
| Daily Target 5 | 98.99 |
Daily price and volume Sol Gel
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 83.97 (-1.57%) | 86.98 | 80.50 - 93.50 | 1.2492 times | Thu 12 March 2026 | 85.31 (-9.52%) | 96.00 | 79.00 - 96.00 | 1.3622 times | Wed 11 March 2026 | 94.29 (10.94%) | 88.00 | 87.08 - 94.60 | 0.5197 times | Mon 09 March 2026 | 84.99 (4.1%) | 73.35 | 68.00 - 86.28 | 1.0329 times | Fri 06 March 2026 | 81.64 (3.34%) | 75.44 | 73.50 - 85.50 | 2.0658 times | Thu 05 March 2026 | 79.00 (-10.63%) | 89.70 | 71.01 - 89.70 | 1.204 times | Wed 04 March 2026 | 88.40 (-9.77%) | 97.36 | 83.81 - 97.36 | 0.6036 times | Tue 03 March 2026 | 97.97 (6.98%) | 91.06 | 81.26 - 97.97 | 0.9038 times | Mon 02 March 2026 | 91.58 (-0.11%) | 90.79 | 84.56 - 93.48 | 0.5681 times | Fri 27 February 2026 | 91.68 (2.84%) | 80.76 | 80.76 - 93.12 | 0.4906 times | Thu 26 February 2026 | 89.15 (-1.08%) | 91.48 | 88.40 - 91.50 | 1.0136 times |
Weekly price and charts SolGel
Strong weekly Stock price targets for SolGel SLGL are 75.99 and 103.99
| Weekly Target 1 | 54.66 |
| Weekly Target 2 | 69.31 |
| Weekly Target 3 | 82.656666666667 |
| Weekly Target 4 | 97.31 |
| Weekly Target 5 | 110.66 |
Weekly price and volumes for Sol Gel
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 83.97 (2.85%) | 73.35 | 68.00 - 96.00 | 1.0762 times | Fri 06 March 2026 | 81.64 (-10.95%) | 90.79 | 71.01 - 97.97 | 1.3815 times | Fri 27 February 2026 | 91.68 (9.17%) | 83.00 | 76.74 - 93.12 | 1.062 times | Fri 20 February 2026 | 83.98 (24.97%) | 65.70 | 62.31 - 84.78 | 0.9619 times | Fri 13 February 2026 | 67.20 (0%) | 71.60 | 62.08 - 73.50 | 0.2152 times | Fri 13 February 2026 | 67.20 (2.16%) | 62.70 | 60.55 - 76.80 | 1.1871 times | Fri 06 February 2026 | 65.78 (2.43%) | 63.20 | 57.51 - 67.85 | 1.0929 times | Fri 30 January 2026 | 64.22 (9.89%) | 60.62 | 55.51 - 65.17 | 1.5041 times | Fri 23 January 2026 | 58.44 (-15.91%) | 69.98 | 48.26 - 75.00 | 0.7316 times | Fri 16 January 2026 | 69.50 (19.83%) | 58.00 | 58.00 - 71.99 | 0.7875 times | Fri 09 January 2026 | 58.00 (37.6%) | 44.17 | 43.00 - 59.00 | 0.5581 times |
Monthly price and charts SolGel
Strong monthly Stock price targets for SolGel SLGL are 61 and 90.97
| Monthly Target 1 | 53.34 |
| Monthly Target 2 | 68.66 |
| Monthly Target 3 | 83.313333333333 |
| Monthly Target 4 | 98.63 |
| Monthly Target 5 | 113.28 |
Monthly price and volumes Sol Gel
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 83.97 (-8.41%) | 90.79 | 68.00 - 97.97 | 0.6905 times | Fri 27 February 2026 | 91.68 (42.76%) | 63.20 | 57.51 - 93.12 | 1.2697 times | Fri 30 January 2026 | 64.22 (52.4%) | 43.75 | 41.68 - 75.00 | 1.0471 times | Wed 31 December 2025 | 42.14 (-0.66%) | 42.00 | 34.47 - 44.99 | 1.0736 times | Fri 28 November 2025 | 42.42 (22.96%) | 34.01 | 28.81 - 45.47 | 0.838 times | Fri 31 October 2025 | 34.50 (18.35%) | 30.32 | 27.00 - 52.26 | 0.8734 times | Tue 30 September 2025 | 29.15 (27.91%) | 23.94 | 22.04 - 30.98 | 1.0285 times | Fri 29 August 2025 | 22.79 (80.87%) | 12.30 | 11.82 - 26.89 | 1.4057 times | Thu 31 July 2025 | 12.60 (70.27%) | 7.30 | 6.96 - 13.24 | 0.6083 times | Mon 30 June 2025 | 7.40 (2.64%) | 7.20 | 6.80 - 8.21 | 1.1652 times | Fri 30 May 2025 | 7.21 (848.68%) | 0.70 | 0.69 - 8.26 | 2.7727 times |
Indicator Analysis of SolGel
Please login to view indicator analysis. or View indicator analysis of SolGel SLGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sol Gel SLGL
DMA (daily moving average) of Sol Gel SLGL
| DMA period | DMA value |
| 5 day DMA | 86.04 |
| 12 day DMA | 88.18 |
| 20 day DMA | 84.03 |
| 35 day DMA | 75.53 |
| 50 day DMA | 70.18 |
| 100 day DMA | 54.39 |
| 150 day DMA | 45.38 |
| 200 day DMA | 36.23 |
EMA (exponential moving average) of Sol Gel SLGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.14 | 87.22 | 88.17 |
| 12 day EMA | 85.64 | 85.94 | 86.06 |
| 20 day EMA | 82.81 | 82.69 | 82.41 |
| 35 day EMA | 76.74 | 76.31 | 75.78 |
| 50 day EMA | 69.55 | 68.96 | 68.29 |
SMA (simple moving average) of Sol Gel SLGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.04 | 85.05 | 85.66 |
| 12 day SMA | 88.18 | 88.48 | 88.11 |
| 20 day SMA | 84.03 | 83.64 | 82.68 |
| 35 day SMA | 75.53 | 74.77 | 74.14 |
| 50 day SMA | 70.18 | 69.35 | 68.54 |
| 100 day SMA | 54.39 | 53.95 | 53.5 |
| 150 day SMA | 45.38 | 44.93 | 44.46 |
| 200 day SMA | 36.23 | 35.84 | 35.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.