Login or Join
HomepageSolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sol Gel SLGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SolGel
Strong Daily Stock price targets for SolGel SLGL are 63.59 and 66.39
| Daily Target 1 | 61.41 |
| Daily Target 2 | 62.97 |
| Daily Target 3 | 64.206666666667 |
| Daily Target 4 | 65.77 |
| Daily Target 5 | 67.01 |
Daily price and volume Sol Gel
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 64.54 (1.73%) | 62.65 | 62.64 - 65.44 | 0.9606 times | Wed 16 September 2026 | 63.44 (-1.49%) | 64.46 | 60.98 - 64.46 | 1.1587 times | Tue 15 September 2026 | 64.40 (-1.2%) | 64.25 | 64.00 - 66.50 | 1.2588 times | Mon 14 September 2026 | 65.18 (-1.15%) | 65.69 | 64.02 - 66.39 | 0.5942 times | Fri 11 September 2026 | 65.94 (-1.27%) | 67.42 | 65.61 - 67.62 | 0.5325 times | Thu 10 September 2026 | 66.79 (-3.45%) | 69.40 | 66.10 - 69.57 | 1.7934 times | Wed 09 September 2026 | 69.18 (-0.27%) | 70.99 | 68.42 - 70.99 | 1.016 times | Tue 08 September 2026 | 69.37 (-0.22%) | 69.06 | 67.79 - 70.20 | 0.82 times | Fri 04 September 2026 | 69.52 (-0.83%) | 70.17 | 68.39 - 70.80 | 0.6305 times | Thu 03 September 2026 | 70.10 (-0.47%) | 71.33 | 69.84 - 72.99 | 1.2354 times | Wed 02 September 2026 | 70.43 (1.31%) | 69.48 | 68.00 - 72.09 | 2.0809 times |
Weekly price and charts SolGel
Strong weekly Stock price targets for SolGel SLGL are 60 and 65.52
| Weekly Target 1 | 58.49 |
| Weekly Target 2 | 61.51 |
| Weekly Target 3 | 64.006666666667 |
| Weekly Target 4 | 67.03 |
| Weekly Target 5 | 69.53 |
Weekly price and volumes for Sol Gel
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 64.54 (-2.12%) | 65.69 | 60.98 - 66.50 | 0.7067 times | Fri 11 September 2026 | 65.94 (-5.15%) | 69.06 | 65.61 - 70.99 | 0.7404 times | Fri 04 September 2026 | 69.52 (1.03%) | 67.77 | 66.75 - 72.99 | 1.6172 times | Fri 28 August 2026 | 68.81 (-11.48%) | 76.99 | 66.15 - 82.19 | 1.4804 times | Fri 21 August 2026 | 77.73 (-8.22%) | 85.16 | 76.87 - 90.50 | 0.9113 times | Fri 14 August 2026 | 84.69 (-3.76%) | 88.42 | 70.81 - 90.79 | 1.302 times | Fri 07 August 2026 | 88.00 (6.99%) | 83.27 | 81.07 - 90.00 | 1.2364 times | Fri 31 July 2026 | 82.25 (0.35%) | 82.36 | 77.10 - 90.40 | 1.0265 times | Fri 24 July 2026 | 81.96 (0%) | 79.92 | 77.10 - 83.70 | 0.0928 times | Fri 24 July 2026 | 81.96 (-1.49%) | 83.64 | 77.10 - 93.74 | 0.8863 times | Fri 17 July 2026 | 83.20 (13.15%) | 74.93 | 72.28 - 86.90 | 0.8162 times |
Monthly price and charts SolGel
Strong monthly Stock price targets for SolGel SLGL are 56.76 and 68.77
| Monthly Target 1 | 54.16 |
| Monthly Target 2 | 59.35 |
| Monthly Target 3 | 66.17 |
| Monthly Target 4 | 71.36 |
| Monthly Target 5 | 78.18 |
Monthly price and volumes Sol Gel
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 64.54 (-6.6%) | 70.26 | 60.98 - 72.99 | 0.9064 times | Mon 31 August 2026 | 69.10 (-15.99%) | 83.27 | 66.15 - 90.79 | 1.8361 times | Fri 31 July 2026 | 82.25 (10.94%) | 75.00 | 71.00 - 93.74 | 1.1571 times | Tue 30 June 2026 | 74.14 (0.38%) | 71.94 | 66.00 - 80.99 | 0.9116 times | Fri 29 May 2026 | 73.86 (-0.24%) | 75.14 | 62.50 - 81.53 | 0.789 times | Thu 30 April 2026 | 74.04 (-6.54%) | 79.89 | 67.35 - 85.33 | 1.5397 times | Tue 31 March 2026 | 79.22 (-13.59%) | 90.79 | 61.92 - 97.97 | 0.9797 times | Fri 27 February 2026 | 91.68 (42.76%) | 63.20 | 57.51 - 93.12 | 0.7042 times | Fri 30 January 2026 | 64.22 (52.4%) | 43.75 | 41.68 - 75.00 | 0.5807 times | Wed 31 December 2025 | 42.14 (-0.66%) | 42.00 | 34.47 - 44.99 | 0.5954 times | Fri 28 November 2025 | 42.42 (22.96%) | 34.01 | 28.81 - 45.47 | 0.4647 times |
Indicator Analysis of SolGel
Please login to view indicator analysis. or View indicator analysis of SolGel SLGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sol Gel SLGL
DMA (daily moving average) of Sol Gel SLGL
| DMA period | DMA value |
| 5 day DMA | 64.7 |
| 12 day DMA | 67.37 |
| 20 day DMA | 70.68 |
| 35 day DMA | 75.84 |
| 50 day DMA | 77.19 |
| 100 day DMA | 75.07 |
| 150 day DMA | 76.39 |
| 200 day DMA | 70.6 |
EMA (exponential moving average) of Sol Gel SLGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.99 | 65.21 | 66.1 |
| 12 day EMA | 67.45 | 67.98 | 68.8 |
| 20 day EMA | 69.95 | 70.52 | 71.26 |
| 35 day EMA | 72.81 | 73.3 | 73.88 |
| 50 day EMA | 75.8 | 76.26 | 76.78 |
SMA (simple moving average) of Sol Gel SLGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.7 | 65.15 | 66.3 |
| 12 day SMA | 67.37 | 67.75 | 68.2 |
| 20 day SMA | 70.68 | 71.39 | 72.18 |
| 35 day SMA | 75.84 | 76.35 | 76.91 |
| 50 day SMA | 77.19 | 77.43 | 77.64 |
| 100 day SMA | 75.07 | 75.13 | 75.27 |
| 150 day SMA | 76.39 | 76.46 | 76.48 |
| 200 day SMA | 70.6 | 70.47 | 70.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.