SolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sol Gel SLGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SolGel

Strong Daily Stock price targets for SolGel SLGL are 0.93 and 0.96

Daily Target 10.9
Daily Target 20.92
Daily Target 30.93
Daily Target 40.95
Daily Target 50.96

Daily price and volume Sol Gel

Date Closing Open Range Volume
Mon 22 April 2024 0.94 (0%) 0.91 0.91 - 0.94 0.6786 times
Fri 19 April 2024 0.94 (4.44%) 0.94 0.89 - 1.00 0.5176 times
Thu 18 April 2024 0.90 (4.65%) 0.86 0.86 - 0.95 0.1957 times
Wed 17 April 2024 0.86 (-9.47%) 0.93 0.86 - 1.00 0.7569 times
Tue 16 April 2024 0.95 (10.47%) 0.86 0.86 - 1.05 4.3019 times
Mon 15 April 2024 0.86 (2.38%) 0.90 0.84 - 0.93 0.187 times
Fri 12 April 2024 0.84 (0%) 0.83 0.83 - 0.84 0.2044 times
Thu 11 April 2024 0.84 (0%) 0.84 0.84 - 0.93 0.7134 times
Wed 10 April 2024 0.84 (2.44%) 0.83 0.80 - 0.87 1.0004 times
Tue 09 April 2024 0.82 (-7.87%) 0.86 0.82 - 0.92 1.4441 times
Mon 08 April 2024 0.89 (-9.18%) 0.97 0.79 - 1.04 4.7151 times

Daily chart SolGel

Weekly price and charts SolGel

Strong weekly Stock price targets for SolGel SLGL are 0.93 and 0.96

Weekly Target 10.9
Weekly Target 20.92
Weekly Target 30.93
Weekly Target 40.95
Weekly Target 50.96

Weekly price and volumes for Sol Gel

Date Closing Open Range Volume
Mon 22 April 2024 0.94 (0%) 0.91 0.91 - 0.94 0.112 times
Fri 19 April 2024 0.94 (11.9%) 0.90 0.84 - 1.05 0.9838 times
Fri 12 April 2024 0.84 (-14.29%) 0.97 0.79 - 1.04 1.3335 times
Fri 05 April 2024 0.98 (0%) 1.00 0.95 - 1.07 1.6839 times
Thu 28 March 2024 0.98 (0%) 1.03 0.95 - 1.05 0.6104 times
Fri 22 March 2024 0.98 (-5.77%) 1.01 0.98 - 1.06 0.9177 times
Fri 15 March 2024 1.04 (-5.45%) 1.05 1.00 - 1.11 1.2085 times
Fri 08 March 2024 1.10 (-2.65%) 1.12 1.03 - 1.15 0.9637 times
Fri 01 March 2024 1.13 (1.8%) 1.15 0.90 - 1.20 1.4591 times
Fri 23 February 2024 1.11 (-5.13%) 1.10 0.98 - 1.24 0.7274 times
Fri 16 February 2024 1.17 (-10%) 1.34 0.97 - 1.34 1.0664 times

weekly chart SolGel

Monthly price and charts SolGel

Strong monthly Stock price targets for SolGel SLGL are 0.73 and 1.01

Monthly Target 10.65
Monthly Target 20.8
Monthly Target 30.93333333333333
Monthly Target 41.08
Monthly Target 51.21

Monthly price and volumes Sol Gel

Date Closing Open Range Volume
Mon 22 April 2024 0.94 (-4.08%) 1.00 0.79 - 1.07 1.3976 times
Thu 28 March 2024 0.98 (-12.5%) 1.15 0.95 - 1.15 1.2798 times
Thu 29 February 2024 1.12 (-20%) 1.49 0.90 - 1.58 1.5689 times
Wed 31 January 2024 1.40 (26.13%) 1.09 1.08 - 1.50 1.2061 times
Fri 29 December 2023 1.11 (-14.62%) 1.34 0.92 - 1.50 1.8468 times
Thu 30 November 2023 1.30 (0%) 1.31 1.16 - 1.59 0.2729 times
Tue 31 October 2023 1.30 (-20.25%) 1.63 1.25 - 1.70 0.3498 times
Fri 29 September 2023 1.63 (-37.55%) 2.67 1.60 - 2.93 0.4497 times
Thu 31 August 2023 2.61 (-29.84%) 3.76 2.49 - 3.92 0.7386 times
Mon 31 July 2023 3.72 (24.41%) 2.92 2.82 - 4.05 0.8899 times
Fri 30 June 2023 2.99 (-16.94%) 3.60 2.99 - 3.60 1.0419 times

monthly chart SolGel

DMA SMA EMA moving averages of Sol Gel SLGL

DMA (daily moving average) of Sol Gel SLGL

DMA period DMA value
5 day DMA 0.92
12 day DMA 0.89
20 day DMA 0.93
35 day DMA 0.98
50 day DMA 1.03
100 day DMA 1.11
150 day DMA 1.25
200 day DMA 1.69

EMA (exponential moving average) of Sol Gel SLGL

EMA period EMA current EMA prev EMA prev2
5 day EMA0.920.910.89
12 day EMA0.910.910.9
20 day EMA0.940.940.94
35 day EMA0.980.980.98
50 day EMA1.051.051.05

SMA (simple moving average) of Sol Gel SLGL

SMA period SMA current SMA prev SMA prev2
5 day SMA0.920.90.88
12 day SMA0.890.890.9
20 day SMA0.930.940.94
35 day SMA0.980.990.99
50 day SMA1.031.041.05
100 day SMA1.111.121.12
150 day SMA1.251.261.27
200 day SMA1.691.71.71
Back to top | Use Dark Theme