Login or Join
HomepageSilganHoldings SLGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silgan Holdings SLGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets SilganHoldings
Strong Daily Stock price targets for SilganHoldings SLGN are 43.31 and 45.06
| Daily Target 1 | 42.94 |
| Daily Target 2 | 43.67 |
| Daily Target 3 | 44.686666666667 |
| Daily Target 4 | 45.42 |
| Daily Target 5 | 46.44 |
Daily price and volume Silgan Holdings
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 44.41 (-3.16%) | 45.17 | 43.95 - 45.70 | 0.8104 times | Thu 05 March 2026 | 45.86 (-1.99%) | 46.47 | 45.55 - 46.47 | 1.235 times | Wed 04 March 2026 | 46.79 (-1.49%) | 47.39 | 46.19 - 47.39 | 1.0301 times | Tue 03 March 2026 | 47.50 (-2.12%) | 47.46 | 46.47 - 47.58 | 0.7049 times | Mon 02 March 2026 | 48.53 (1%) | 47.78 | 47.31 - 48.68 | 1.4906 times | Fri 27 February 2026 | 48.05 (1.2%) | 47.23 | 47.01 - 48.13 | 0.9092 times | Thu 26 February 2026 | 47.48 (-0.81%) | 47.94 | 47.00 - 48.02 | 0.9764 times | Wed 25 February 2026 | 47.87 (-1.18%) | 48.74 | 47.16 - 48.74 | 0.7953 times | Tue 24 February 2026 | 48.44 (0.23%) | 48.44 | 48.26 - 48.98 | 1.2808 times | Mon 23 February 2026 | 48.33 (-0.19%) | 47.92 | 47.52 - 48.41 | 0.7674 times | Fri 20 February 2026 | 48.42 (0.94%) | 48.00 | 47.68 - 48.45 | 1.2933 times |
Weekly price and charts SilganHoldings
Strong weekly Stock price targets for SilganHoldings SLGN are 41.82 and 46.55
| Weekly Target 1 | 40.95 |
| Weekly Target 2 | 42.68 |
| Weekly Target 3 | 45.68 |
| Weekly Target 4 | 47.41 |
| Weekly Target 5 | 50.41 |
Weekly price and volumes for Silgan Holdings
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 44.41 (-7.58%) | 47.78 | 43.95 - 48.68 | 0.983 times | Fri 27 February 2026 | 48.05 (-0.76%) | 47.92 | 47.00 - 48.98 | 0.882 times | Fri 20 February 2026 | 48.42 (-0.47%) | 48.76 | 47.47 - 49.09 | 1.0125 times | Fri 13 February 2026 | 48.65 (0%) | 48.51 | 48.51 - 49.41 | 0.2859 times | Fri 13 February 2026 | 48.65 (-0.49%) | 48.72 | 48.14 - 49.41 | 1.387 times | Fri 06 February 2026 | 48.89 (13.3%) | 42.96 | 42.95 - 49.55 | 1.793 times | Fri 30 January 2026 | 43.15 (-0.51%) | 43.29 | 41.98 - 43.75 | 1.004 times | Fri 23 January 2026 | 43.37 (1.19%) | 42.44 | 41.79 - 43.43 | 0.6443 times | Fri 16 January 2026 | 42.86 (0.3%) | 43.72 | 41.77 - 43.72 | 0.8619 times | Fri 09 January 2026 | 42.73 (3.59%) | 41.08 | 40.43 - 42.80 | 1.1465 times | Fri 02 January 2026 | 41.25 (0.61%) | 40.85 | 40.16 - 41.43 | 0.5377 times |
Monthly price and charts SilganHoldings
Strong monthly Stock price targets for SilganHoldings SLGN are 41.82 and 46.55
| Monthly Target 1 | 40.95 |
| Monthly Target 2 | 42.68 |
| Monthly Target 3 | 45.68 |
| Monthly Target 4 | 47.41 |
| Monthly Target 5 | 50.41 |
Monthly price and volumes Silgan Holdings
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 44.41 (-7.58%) | 47.78 | 43.95 - 48.68 | 0.2222 times | Fri 27 February 2026 | 48.05 (11.36%) | 42.96 | 42.95 - 49.55 | 1.2117 times | Fri 30 January 2026 | 43.15 (6.89%) | 40.43 | 40.16 - 43.75 | 0.8627 times | Wed 31 December 2025 | 40.37 (1.84%) | 39.36 | 37.72 - 41.79 | 1.0091 times | Fri 28 November 2025 | 39.64 (2.64%) | 39.02 | 37.12 - 40.48 | 1.0792 times | Fri 31 October 2025 | 38.62 (-10.21%) | 43.04 | 36.15 - 45.20 | 1.5037 times | Tue 30 September 2025 | 43.01 (-8.33%) | 46.20 | 41.30 - 46.56 | 1.2939 times | Fri 29 August 2025 | 46.92 (0.84%) | 46.55 | 45.26 - 47.66 | 1.1189 times | Thu 31 July 2025 | 46.53 (-14.12%) | 54.27 | 45.23 - 57.04 | 1.1289 times | Mon 30 June 2025 | 54.18 (-1.62%) | 54.67 | 52.93 - 55.27 | 0.5697 times | Fri 30 May 2025 | 55.07 (6.62%) | 52.43 | 51.65 - 56.23 | 0.6552 times |
Indicator Analysis of SilganHoldings
Please login to view indicator analysis. or View indicator analysis of SilganHoldings SLGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Silgan Holdings SLGN
DMA (daily moving average) of Silgan Holdings SLGN
| DMA period | DMA value |
| 5 day DMA | 46.62 |
| 12 day DMA | 47.47 |
| 20 day DMA | 47.9 |
| 35 day DMA | 46.26 |
| 50 day DMA | 44.89 |
| 100 day DMA | 42.53 |
| 150 day DMA | 43.29 |
| 200 day DMA | 46.22 |
EMA (exponential moving average) of Silgan Holdings SLGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.13 | 46.99 | 47.56 |
| 12 day EMA | 46.99 | 47.46 | 47.75 |
| 20 day EMA | 46.97 | 47.24 | 47.38 |
| 35 day EMA | 46.02 | 46.11 | 46.13 |
| 50 day EMA | 44.74 | 44.75 | 44.7 |
SMA (simple moving average) of Silgan Holdings SLGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.62 | 47.35 | 47.67 |
| 12 day SMA | 47.47 | 47.79 | 47.99 |
| 20 day SMA | 47.9 | 48.12 | 48.27 |
| 35 day SMA | 46.26 | 46.21 | 46.13 |
| 50 day SMA | 44.89 | 44.82 | 44.72 |
| 100 day SMA | 42.53 | 42.51 | 42.48 |
| 150 day SMA | 43.29 | 43.37 | 43.43 |
| 200 day SMA | 46.22 | 46.27 | 46.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.