Login or Join
HomepageSilganHoldings SLGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silgan Holdings SLGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets SilganHoldings
Strong Daily Stock price targets for SilganHoldings SLGN are 37.39 and 38.54
| Daily Target 1 | 37.19 |
| Daily Target 2 | 37.59 |
| Daily Target 3 | 38.336666666667 |
| Daily Target 4 | 38.74 |
| Daily Target 5 | 39.49 |
Daily price and volume Silgan Holdings
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 38.00 (-1.45%) | 39.08 | 37.93 - 39.08 | 1.0511 times | Wed 16 September 2026 | 38.56 (0.42%) | 38.65 | 38.16 - 39.78 | 0.781 times | Tue 15 September 2026 | 38.40 (-1.59%) | 38.75 | 38.16 - 38.75 | 0.7426 times | Mon 14 September 2026 | 39.02 (1.01%) | 38.65 | 38.58 - 39.27 | 0.7442 times | Fri 11 September 2026 | 38.63 (0.16%) | 39.15 | 38.48 - 39.27 | 0.6437 times | Thu 10 September 2026 | 38.57 (0.57%) | 38.23 | 37.60 - 38.59 | 0.9283 times | Wed 09 September 2026 | 38.35 (-2.44%) | 39.14 | 38.12 - 39.14 | 0.9673 times | Tue 08 September 2026 | 39.31 (-4.54%) | 40.60 | 39.26 - 40.71 | 0.9278 times | Fri 04 September 2026 | 41.18 (-0.79%) | 41.16 | 40.84 - 41.46 | 0.671 times | Thu 03 September 2026 | 41.51 (0.44%) | 41.59 | 40.48 - 41.73 | 2.5429 times | Wed 02 September 2026 | 41.33 (-0.19%) | 41.61 | 41.22 - 42.63 | 1.1996 times |
Weekly price and charts SilganHoldings
Strong weekly Stock price targets for SilganHoldings SLGN are 37.04 and 38.89
| Weekly Target 1 | 36.72 |
| Weekly Target 2 | 37.36 |
| Weekly Target 3 | 38.57 |
| Weekly Target 4 | 39.21 |
| Weekly Target 5 | 40.42 |
Weekly price and volumes for Silgan Holdings
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 38.00 (-1.63%) | 38.65 | 37.93 - 39.78 | 0.6556 times | Fri 11 September 2026 | 38.63 (-6.19%) | 40.60 | 37.60 - 40.71 | 0.6848 times | Fri 04 September 2026 | 41.18 (-2.19%) | 41.83 | 40.48 - 42.63 | 1.2496 times | Fri 28 August 2026 | 42.10 (-0.68%) | 43.25 | 41.76 - 43.56 | 0.5982 times | Fri 21 August 2026 | 42.39 (-0.21%) | 42.22 | 40.51 - 42.41 | 0.7254 times | Fri 14 August 2026 | 42.48 (1.85%) | 41.90 | 40.23 - 42.69 | 0.7771 times | Fri 07 August 2026 | 41.71 (4.33%) | 40.63 | 40.35 - 42.92 | 0.8524 times | Fri 31 July 2026 | 39.98 (-13.89%) | 46.78 | 39.83 - 48.13 | 2.0796 times | Fri 24 July 2026 | 46.43 (0%) | 44.43 | 44.43 - 46.44 | 0.6373 times | Fri 24 July 2026 | 46.43 (-1.59%) | 47.10 | 44.43 - 47.36 | 1.7401 times | Fri 17 July 2026 | 47.18 (4.89%) | 45.23 | 44.25 - 48.30 | 0.9661 times |
Monthly price and charts SilganHoldings
Strong monthly Stock price targets for SilganHoldings SLGN are 35.29 and 40.32
| Monthly Target 1 | 34.38 |
| Monthly Target 2 | 36.19 |
| Monthly Target 3 | 39.41 |
| Monthly Target 4 | 41.22 |
| Monthly Target 5 | 44.44 |
Monthly price and volumes Silgan Holdings
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 38.00 (-8.52%) | 41.27 | 37.60 - 42.63 | 0.6986 times | Mon 31 August 2026 | 41.54 (3.9%) | 40.63 | 40.23 - 43.56 | 0.9107 times | Fri 31 July 2026 | 39.98 (-13.82%) | 46.25 | 39.83 - 48.30 | 1.8391 times | Tue 30 June 2026 | 46.39 (23.51%) | 37.00 | 35.68 - 46.84 | 1.0114 times | Fri 29 May 2026 | 37.56 (-7.37%) | 40.83 | 36.50 - 41.33 | 0.8279 times | Thu 30 April 2026 | 40.55 (4.51%) | 39.47 | 38.50 - 42.36 | 0.8046 times | Tue 31 March 2026 | 38.80 (-19.25%) | 47.78 | 37.33 - 48.68 | 0.8652 times | Fri 27 February 2026 | 48.05 (11.36%) | 42.96 | 42.95 - 49.55 | 1.1956 times | Fri 30 January 2026 | 43.15 (6.89%) | 40.43 | 40.16 - 43.75 | 0.8513 times | Wed 31 December 2025 | 40.37 (1.84%) | 39.36 | 37.72 - 41.79 | 0.9957 times | Fri 28 November 2025 | 39.64 (2.64%) | 39.02 | 37.12 - 40.48 | 1.0649 times |
Indicator Analysis of SilganHoldings
Please login to view indicator analysis. or View indicator analysis of SilganHoldings SLGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Silgan Holdings SLGN
DMA (daily moving average) of Silgan Holdings SLGN
| DMA period | DMA value |
| 5 day DMA | 38.52 |
| 12 day DMA | 39.52 |
| 20 day DMA | 40.57 |
| 35 day DMA | 40.96 |
| 50 day DMA | 42.42 |
| 100 day DMA | 41.43 |
| 150 day DMA | 41.8 |
| 200 day DMA | 41.98 |
EMA (exponential moving average) of Silgan Holdings SLGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.52 | 38.78 | 38.89 |
| 12 day EMA | 39.35 | 39.6 | 39.79 |
| 20 day EMA | 40.08 | 40.3 | 40.48 |
| 35 day EMA | 41.3 | 41.49 | 41.66 |
| 50 day EMA | 42.27 | 42.44 | 42.6 |
SMA (simple moving average) of Silgan Holdings SLGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.52 | 38.64 | 38.59 |
| 12 day SMA | 39.52 | 39.82 | 40.11 |
| 20 day SMA | 40.57 | 40.73 | 40.86 |
| 35 day SMA | 40.96 | 41.09 | 41.36 |
| 50 day SMA | 42.42 | 42.55 | 42.65 |
| 100 day SMA | 41.43 | 41.44 | 41.45 |
| 150 day SMA | 41.8 | 41.87 | 41.94 |
| 200 day SMA | 41.98 | 41.99 | 41.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.