Login or Join
HomepageSilganHoldings SLGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silgan Holdings SLGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets SilganHoldings
Strong Daily Stock price targets for SilganHoldings SLGN are 37.96 and 40.83
| Daily Target 1 | 37.43 |
| Daily Target 2 | 38.49 |
| Daily Target 3 | 40.3 |
| Daily Target 4 | 41.36 |
| Daily Target 5 | 43.17 |
Daily price and volume Silgan Holdings
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 39.55 (1.99%) | 39.91 | 39.24 - 42.11 | 1.8449 times | Tue 28 April 2026 | 38.78 (-0.77%) | 39.35 | 38.50 - 39.61 | 0.9397 times | Mon 27 April 2026 | 39.08 (0.15%) | 39.10 | 39.06 - 39.67 | 0.8195 times | Fri 24 April 2026 | 39.02 (-1.79%) | 39.56 | 38.81 - 39.56 | 0.7581 times | Thu 23 April 2026 | 39.73 (0.79%) | 39.76 | 39.45 - 40.26 | 0.7124 times | Wed 22 April 2026 | 39.42 (-3.22%) | 40.88 | 38.98 - 40.88 | 0.8739 times | Tue 21 April 2026 | 40.73 (-2.4%) | 41.75 | 40.62 - 41.90 | 0.612 times | Mon 20 April 2026 | 41.73 (-0.62%) | 41.85 | 41.37 - 42.14 | 0.927 times | Fri 17 April 2026 | 41.99 (2.89%) | 41.08 | 40.84 - 42.36 | 1.4911 times | Thu 16 April 2026 | 40.81 (0.47%) | 40.52 | 40.52 - 41.05 | 1.0214 times | Wed 15 April 2026 | 40.62 (-2.05%) | 41.28 | 40.14 - 41.34 | 1.128 times |
Weekly price and charts SilganHoldings
Strong weekly Stock price targets for SilganHoldings SLGN are 39.03 and 42.64
| Weekly Target 1 | 36.44 |
| Weekly Target 2 | 38 |
| Weekly Target 3 | 40.053333333333 |
| Weekly Target 4 | 41.61 |
| Weekly Target 5 | 43.66 |
Weekly price and volumes for Silgan Holdings
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 39.55 (1.36%) | 39.10 | 38.50 - 42.11 | 0.7604 times | Fri 24 April 2026 | 39.02 (-7.07%) | 41.85 | 38.81 - 42.14 | 0.8193 times | Fri 17 April 2026 | 41.99 (1.23%) | 41.32 | 40.14 - 42.36 | 1.1181 times | Fri 10 April 2026 | 41.48 (5.07%) | 39.03 | 38.94 - 42.24 | 0.946 times | Thu 02 April 2026 | 39.48 (3.68%) | 38.33 | 37.33 - 39.88 | 0.8844 times | Fri 27 March 2026 | 38.08 (0.03%) | 39.00 | 37.93 - 39.59 | 1.2095 times | Fri 20 March 2026 | 38.07 (-8.53%) | 41.96 | 37.94 - 42.54 | 0.7003 times | Fri 13 March 2026 | 41.62 (-6.28%) | 43.79 | 40.80 - 44.22 | 1.2392 times | Fri 06 March 2026 | 44.41 (-7.58%) | 47.78 | 43.95 - 48.68 | 1.2243 times | Fri 27 February 2026 | 48.05 (-0.76%) | 47.92 | 47.00 - 48.98 | 1.0985 times | Fri 20 February 2026 | 48.42 (-0.47%) | 48.76 | 47.47 - 49.09 | 1.261 times |
Monthly price and charts SilganHoldings
Strong monthly Stock price targets for SilganHoldings SLGN are 39.03 and 42.89
| Monthly Target 1 | 36.28 |
| Monthly Target 2 | 37.91 |
| Monthly Target 3 | 40.136666666667 |
| Monthly Target 4 | 41.77 |
| Monthly Target 5 | 44 |
Monthly price and volumes Silgan Holdings
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 39.55 (1.93%) | 39.47 | 38.50 - 42.36 | 0.6825 times | Tue 31 March 2026 | 38.80 (-19.25%) | 47.78 | 37.33 - 48.68 | 0.8101 times | Fri 27 February 2026 | 48.05 (11.36%) | 42.96 | 42.95 - 49.55 | 1.1195 times | Fri 30 January 2026 | 43.15 (6.89%) | 40.43 | 40.16 - 43.75 | 0.7971 times | Wed 31 December 2025 | 40.37 (1.84%) | 39.36 | 37.72 - 41.79 | 0.9323 times | Fri 28 November 2025 | 39.64 (2.64%) | 39.02 | 37.12 - 40.48 | 0.9971 times | Fri 31 October 2025 | 38.62 (-10.21%) | 43.04 | 36.15 - 45.20 | 1.3893 times | Tue 30 September 2025 | 43.01 (-8.33%) | 46.20 | 41.30 - 46.56 | 1.1955 times | Fri 29 August 2025 | 46.92 (0.84%) | 46.55 | 45.26 - 47.66 | 1.0337 times | Thu 31 July 2025 | 46.53 (-14.12%) | 54.27 | 45.23 - 57.04 | 1.043 times | Mon 30 June 2025 | 54.18 (-1.62%) | 54.67 | 52.93 - 55.27 | 0.5264 times |
Indicator Analysis of SilganHoldings
Please login to view indicator analysis. or View indicator analysis of SilganHoldings SLGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Silgan Holdings SLGN
DMA (daily moving average) of Silgan Holdings SLGN
| DMA period | DMA value |
| 5 day DMA | 39.23 |
| 12 day DMA | 40.24 |
| 20 day DMA | 40.38 |
| 35 day DMA | 40.21 |
| 50 day DMA | 42.35 |
| 100 day DMA | 42.54 |
| 150 day DMA | 42 |
| 200 day DMA | 43.6 |
EMA (exponential moving average) of Silgan Holdings SLGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.41 | 39.34 | 39.62 |
| 12 day EMA | 39.88 | 39.94 | 40.15 |
| 20 day EMA | 40.26 | 40.34 | 40.5 |
| 35 day EMA | 41.56 | 41.68 | 41.85 |
| 50 day EMA | 42.56 | 42.68 | 42.84 |
SMA (simple moving average) of Silgan Holdings SLGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.23 | 39.21 | 39.6 |
| 12 day SMA | 40.24 | 40.44 | 40.66 |
| 20 day SMA | 40.38 | 40.34 | 40.29 |
| 35 day SMA | 40.21 | 40.34 | 40.5 |
| 50 day SMA | 42.35 | 42.53 | 42.73 |
| 100 day SMA | 42.54 | 42.53 | 42.54 |
| 150 day SMA | 42 | 42.03 | 42.06 |
| 200 day SMA | 43.6 | 43.68 | 43.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.