Login or Join
HomepageSilganHoldings SLGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silgan Holdings SLGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets SilganHoldings
Strong Daily Stock price targets for SilganHoldings SLGN are 51.44 and 51.97
| Daily Target 1 | 51.35 |
| Daily Target 2 | 51.53 |
| Daily Target 3 | 51.876666666667 |
| Daily Target 4 | 52.06 |
| Daily Target 5 | 52.41 |
Daily price and volume Silgan Holdings
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 51.72 (0.29%) | 51.93 | 51.69 - 52.22 | 0.6657 times | Wed 16 October 2024 | 51.57 (0.21%) | 51.56 | 51.51 - 52.16 | 0.9951 times | Tue 15 October 2024 | 51.46 (-0.85%) | 51.81 | 51.31 - 51.99 | 1.5198 times | Mon 14 October 2024 | 51.90 (0.64%) | 51.58 | 51.53 - 52.03 | 0.9198 times | Fri 11 October 2024 | 51.57 (1.34%) | 51.04 | 50.98 - 51.91 | 0.8827 times | Thu 10 October 2024 | 50.89 (-0.06%) | 50.85 | 50.46 - 50.99 | 0.9355 times | Wed 09 October 2024 | 50.92 (0.63%) | 50.52 | 50.41 - 51.21 | 0.8417 times | Tue 08 October 2024 | 50.60 (-0.73%) | 50.91 | 50.58 - 51.16 | 1.1068 times | Mon 07 October 2024 | 50.97 (-1.07%) | 51.22 | 50.59 - 51.22 | 1.135 times | Fri 04 October 2024 | 51.52 (1.5%) | 51.22 | 51.12 - 51.61 | 0.9979 times | Thu 03 October 2024 | 50.76 (-1.63%) | 51.36 | 50.63 - 51.57 | 2.2307 times |
Weekly price and charts SilganHoldings
Strong weekly Stock price targets for SilganHoldings SLGN are 51.52 and 52.43
| Weekly Target 1 | 50.84 |
| Weekly Target 2 | 51.28 |
| Weekly Target 3 | 51.75 |
| Weekly Target 4 | 52.19 |
| Weekly Target 5 | 52.66 |
Weekly price and volumes for Silgan Holdings
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 51.72 (0.29%) | 51.58 | 51.31 - 52.22 | 0.8163 times | Fri 11 October 2024 | 51.57 (0.1%) | 51.22 | 50.41 - 51.91 | 0.9758 times | Fri 04 October 2024 | 51.52 (-0.06%) | 51.44 | 50.63 - 52.54 | 1.317 times | Fri 27 September 2024 | 51.55 (0.35%) | 51.47 | 50.79 - 52.75 | 1.5067 times | Fri 20 September 2024 | 51.37 (1.66%) | 50.82 | 50.67 - 52.26 | 1.4598 times | Fri 13 September 2024 | 50.53 (0.1%) | 50.49 | 48.75 - 51.05 | 0.8829 times | Fri 06 September 2024 | 50.48 (-3.42%) | 51.68 | 50.01 - 52.01 | 0.981 times | Fri 30 August 2024 | 52.27 (0%) | 51.71 | 51.71 - 52.41 | 0.2006 times | Fri 30 August 2024 | 52.27 (1.95%) | 51.60 | 50.61 - 52.41 | 1.0833 times | Fri 23 August 2024 | 51.27 (2.31%) | 50.19 | 49.84 - 51.39 | 0.7766 times | Fri 16 August 2024 | 50.11 (2.35%) | 48.96 | 48.03 - 50.35 | 1.2718 times |
Monthly price and charts SilganHoldings
Strong monthly Stock price targets for SilganHoldings SLGN are 50 and 52.13
| Monthly Target 1 | 49.43 |
| Monthly Target 2 | 50.57 |
| Monthly Target 3 | 51.556666666667 |
| Monthly Target 4 | 52.7 |
| Monthly Target 5 | 53.69 |
Monthly price and volumes Silgan Holdings
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 51.72 (-1.49%) | 52.38 | 50.41 - 52.54 | 0.5223 times | Mon 30 September 2024 | 52.50 (0.44%) | 51.68 | 48.75 - 52.75 | 0.9512 times | Fri 30 August 2024 | 52.27 (1.63%) | 52.07 | 48.03 - 52.84 | 1.0968 times | Wed 31 July 2024 | 51.43 (21.5%) | 42.57 | 41.14 - 52.11 | 1.1766 times | Fri 28 June 2024 | 42.33 (-10.41%) | 47.20 | 42.11 - 47.56 | 0.9624 times | Fri 31 May 2024 | 47.25 (1.26%) | 47.69 | 44.28 - 48.25 | 1.1502 times | Tue 30 April 2024 | 46.66 (-3.91%) | 48.51 | 46.43 - 49.72 | 1.1608 times | Thu 28 March 2024 | 48.56 (10.59%) | 43.87 | 42.90 - 48.68 | 1.0904 times | Thu 29 February 2024 | 43.91 (-4.42%) | 46.39 | 43.57 - 46.59 | 0.9848 times | Wed 31 January 2024 | 45.94 (1.52%) | 44.95 | 42.29 - 47.50 | 0.9044 times | Fri 29 December 2023 | 45.25 (8.46%) | 41.64 | 41.64 - 46.18 | 0.9647 times |
Indicator Analysis of SilganHoldings
Please login to view indicator analysis. or View indicator analysis of SilganHoldings SLGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Silgan Holdings SLGN
DMA (daily moving average) of Silgan Holdings SLGN
| DMA period | DMA value |
| 5 day DMA | 51.64 |
| 12 day DMA | 51.29 |
| 20 day DMA | 51.4 |
| 35 day DMA | 51.19 |
| 50 day DMA | 50.9 |
| 100 day DMA | 48.17 |
| 150 day DMA | 47.79 |
| 200 day DMA | 46.88 |
EMA (exponential moving average) of Silgan Holdings SLGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.56 | 51.48 | 51.43 |
| 12 day EMA | 51.43 | 51.38 | 51.34 |
| 20 day EMA | 51.33 | 51.29 | 51.26 |
| 35 day EMA | 51.08 | 51.04 | 51.01 |
| 50 day EMA | 50.86 | 50.82 | 50.79 |
SMA (simple moving average) of Silgan Holdings SLGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.64 | 51.48 | 51.35 |
| 12 day SMA | 51.29 | 51.31 | 51.39 |
| 20 day SMA | 51.4 | 51.42 | 51.41 |
| 35 day SMA | 51.19 | 51.2 | 51.19 |
| 50 day SMA | 50.9 | 50.85 | 50.8 |
| 100 day SMA | 48.17 | 48.11 | 48.06 |
| 150 day SMA | 47.79 | 47.74 | 47.69 |
| 200 day SMA | 46.88 | 46.84 | 46.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.