Login or Join
HomepageSilganHoldings SLGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silgan Holdings SLGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets SilganHoldings
Strong Daily Stock price targets for SilganHoldings SLGN are 40.64 and 41.44
| Daily Target 1 | 40.02 |
| Daily Target 2 | 40.46 |
| Daily Target 3 | 40.816666666667 |
| Daily Target 4 | 41.26 |
| Daily Target 5 | 41.62 |
Daily price and volume Silgan Holdings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 40.91 (1.72%) | 40.63 | 40.37 - 41.17 | 0.5792 times | Thu 11 June 2026 | 40.22 (2.18%) | 39.57 | 39.17 - 40.51 | 1.0481 times | Wed 10 June 2026 | 39.36 (1.71%) | 38.82 | 38.45 - 39.95 | 1.3425 times | Tue 09 June 2026 | 38.70 (5.56%) | 37.10 | 37.00 - 39.02 | 1.4446 times | Mon 08 June 2026 | 36.66 (0.08%) | 36.33 | 36.08 - 36.79 | 1.1294 times | Fri 05 June 2026 | 36.63 (0.96%) | 36.29 | 36.19 - 36.77 | 0.8864 times | Thu 04 June 2026 | 36.28 (0.11%) | 36.88 | 35.68 - 37.01 | 0.9922 times | Wed 03 June 2026 | 36.24 (-1.6%) | 36.50 | 36.23 - 37.10 | 0.657 times | Tue 02 June 2026 | 36.83 (0.9%) | 36.58 | 36.51 - 37.09 | 0.8957 times | Mon 01 June 2026 | 36.50 (-2.82%) | 37.00 | 36.20 - 37.01 | 1.0249 times | Fri 29 May 2026 | 37.56 (-1.16%) | 37.72 | 37.47 - 38.00 | 1.2216 times |
Weekly price and charts SilganHoldings
Strong weekly Stock price targets for SilganHoldings SLGN are 38.5 and 43.59
| Weekly Target 1 | 34.3 |
| Weekly Target 2 | 37.6 |
| Weekly Target 3 | 39.386666666667 |
| Weekly Target 4 | 42.69 |
| Weekly Target 5 | 44.48 |
Weekly price and volumes for Silgan Holdings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 40.91 (11.68%) | 36.33 | 36.08 - 41.17 | 1.4093 times | Fri 05 June 2026 | 36.63 (-2.48%) | 37.00 | 35.68 - 37.10 | 1.1328 times | Fri 29 May 2026 | 37.56 (-0.92%) | 38.12 | 37.24 - 38.94 | 0.9242 times | Fri 22 May 2026 | 37.91 (3.49%) | 36.80 | 36.50 - 38.34 | 1.0876 times | Fri 15 May 2026 | 36.63 (-9.02%) | 40.36 | 36.53 - 40.78 | 1.0028 times | Fri 08 May 2026 | 40.26 (-0.59%) | 40.20 | 39.83 - 41.31 | 0.5897 times | Wed 06 May 2026 | 40.50 (1.96%) | 39.65 | 38.67 - 41.31 | 0.6037 times | Fri 01 May 2026 | 39.72 (1.79%) | 39.10 | 38.50 - 42.11 | 1.3838 times | Fri 24 April 2026 | 39.02 (-7.07%) | 41.85 | 38.81 - 42.14 | 0.7891 times | Fri 17 April 2026 | 41.99 (1.23%) | 41.32 | 40.14 - 42.36 | 1.077 times | Fri 10 April 2026 | 41.48 (5.07%) | 39.03 | 38.94 - 42.24 | 0.9112 times |
Monthly price and charts SilganHoldings
Strong monthly Stock price targets for SilganHoldings SLGN are 38.3 and 43.79
| Monthly Target 1 | 33.76 |
| Monthly Target 2 | 37.34 |
| Monthly Target 3 | 39.253333333333 |
| Monthly Target 4 | 42.83 |
| Monthly Target 5 | 44.74 |
Monthly price and volumes Silgan Holdings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 40.91 (8.92%) | 37.00 | 35.68 - 41.17 | 0.4804 times | Fri 29 May 2026 | 37.56 (-7.37%) | 40.83 | 36.50 - 41.33 | 0.8415 times | Thu 30 April 2026 | 40.55 (4.51%) | 39.47 | 38.50 - 42.36 | 0.8178 times | Tue 31 March 2026 | 38.80 (-19.25%) | 47.78 | 37.33 - 48.68 | 0.8795 times | Fri 27 February 2026 | 48.05 (11.36%) | 42.96 | 42.95 - 49.55 | 1.2153 times | Fri 30 January 2026 | 43.15 (6.89%) | 40.43 | 40.16 - 43.75 | 0.8653 times | Wed 31 December 2025 | 40.37 (1.84%) | 39.36 | 37.72 - 41.79 | 1.012 times | Fri 28 November 2025 | 39.64 (2.64%) | 39.02 | 37.12 - 40.48 | 1.0824 times | Fri 31 October 2025 | 38.62 (-10.21%) | 43.04 | 36.15 - 45.20 | 1.5081 times | Tue 30 September 2025 | 43.01 (-8.33%) | 46.20 | 41.30 - 46.56 | 1.2978 times | Fri 29 August 2025 | 46.92 (0.84%) | 46.55 | 45.26 - 47.66 | 1.1222 times |
Indicator Analysis of SilganHoldings
Please login to view indicator analysis. or View indicator analysis of SilganHoldings SLGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Silgan Holdings SLGN
DMA (daily moving average) of Silgan Holdings SLGN
| DMA period | DMA value |
| 5 day DMA | 39.17 |
| 12 day DMA | 37.82 |
| 20 day DMA | 37.75 |
| 35 day DMA | 38.56 |
| 50 day DMA | 39.21 |
| 100 day DMA | 41.75 |
| 150 day DMA | 41.22 |
| 200 day DMA | 41.71 |
EMA (exponential moving average) of Silgan Holdings SLGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.47 | 38.75 | 38.01 |
| 12 day EMA | 38.5 | 38.06 | 37.67 |
| 20 day EMA | 38.35 | 38.08 | 37.86 |
| 35 day EMA | 38.6 | 38.46 | 38.36 |
| 50 day EMA | 39.19 | 39.12 | 39.07 |
SMA (simple moving average) of Silgan Holdings SLGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.17 | 38.31 | 37.53 |
| 12 day SMA | 37.82 | 37.58 | 37.4 |
| 20 day SMA | 37.75 | 37.64 | 37.58 |
| 35 day SMA | 38.56 | 38.51 | 38.49 |
| 50 day SMA | 39.21 | 39.18 | 39.17 |
| 100 day SMA | 41.75 | 41.77 | 41.79 |
| 150 day SMA | 41.22 | 41.2 | 41.19 |
| 200 day SMA | 41.71 | 41.73 | 41.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.