Login or Join
HomepageSilganHoldings SLGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silgan Holdings SLGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets SilganHoldings
Strong Daily Stock price targets for SilganHoldings SLGN are 50.67 and 52
| Daily Target 1 | 49.63 |
| Daily Target 2 | 50.38 |
| Daily Target 3 | 50.963333333333 |
| Daily Target 4 | 51.71 |
| Daily Target 5 | 52.29 |
Daily price and volume Silgan Holdings
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 51.12 (0.81%) | 50.33 | 50.22 - 51.55 | 0.6265 times |
| Fri 28 March 2025 | 50.71 (-0.63%) | 51.43 | 50.28 - 51.70 | 0.4531 times |
| Wed 26 March 2025 | 51.03 (1.9%) | 50.14 | 49.96 - 51.10 | 0.9347 times |
| Mon 24 March 2025 | 50.08 (0.62%) | 50.07 | 49.56 - 50.44 | 0.7692 times |
| Fri 21 March 2025 | 49.77 (-1.15%) | 49.91 | 49.29 - 50.11 | 4.0713 times |
| Thu 20 March 2025 | 50.35 (0.66%) | 49.61 | 49.58 - 50.73 | 0.8425 times |
| Wed 19 March 2025 | 50.02 (0.64%) | 49.64 | 49.31 - 50.05 | 0.6205 times |
| Tue 18 March 2025 | 49.70 (-0.26%) | 49.70 | 49.26 - 49.78 | 0.6244 times |
| Mon 17 March 2025 | 49.83 (0.42%) | 49.37 | 49.14 - 49.96 | 0.4391 times |
| Fri 14 March 2025 | 49.62 (1.64%) | 49.11 | 48.76 - 49.67 | 0.6187 times |
| Thu 13 March 2025 | 48.82 (-1.03%) | 49.39 | 48.25 - 49.77 | 0.7675 times |
Weekly price and charts SilganHoldings
Strong weekly Stock price targets for SilganHoldings SLGN are 50.67 and 52
| Weekly Target 1 | 49.63 |
| Weekly Target 2 | 50.38 |
| Weekly Target 3 | 50.963333333333 |
| Weekly Target 4 | 51.71 |
| Weekly Target 5 | 52.29 |
Weekly price and volumes for Silgan Holdings
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 51.12 (0.81%) | 50.33 | 50.22 - 51.55 | 0.1828 times |
| Fri 28 March 2025 | 50.71 (1.89%) | 50.07 | 49.56 - 51.70 | 0.6294 times |
| Fri 21 March 2025 | 49.77 (0.3%) | 49.37 | 49.14 - 50.73 | 1.925 times |
| Fri 14 March 2025 | 49.62 (-6.4%) | 52.57 | 48.25 - 53.26 | 1.0573 times |
| Fri 07 March 2025 | 53.01 (-2.39%) | 54.25 | 51.03 - 54.91 | 1.0976 times |
| Fri 28 February 2025 | 54.31 (-0.17%) | 54.53 | 53.56 - 55.52 | 0.9129 times |
| Fri 21 February 2025 | 54.40 (1.34%) | 53.50 | 53.04 - 55.79 | 0.789 times |
| Fri 14 February 2025 | 53.68 (-0.13%) | 53.67 | 52.11 - 53.87 | 0.7275 times |
| Fri 07 February 2025 | 53.75 (-2.31%) | 54.36 | 53.66 - 55.69 | 0.9409 times |
| Fri 31 January 2025 | 55.02 (4.72%) | 52.64 | 52.64 - 57.61 | 1.7376 times |
| Fri 24 January 2025 | 52.54 (-0.13%) | 52.74 | 52.14 - 53.38 | 0.5495 times |
Monthly price and charts SilganHoldings
Strong monthly Stock price targets for SilganHoldings SLGN are 46.36 and 53.02
| Monthly Target 1 | 44.77 |
| Monthly Target 2 | 47.94 |
| Monthly Target 3 | 51.426666666667 |
| Monthly Target 4 | 54.6 |
| Monthly Target 5 | 58.09 |
Monthly price and volumes Silgan Holdings
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 51.12 (-5.87%) | 54.25 | 48.25 - 54.91 | 1.3829 times |
| Fri 28 February 2025 | 54.31 (-1.29%) | 54.36 | 52.11 - 55.79 | 0.9527 times |
| Fri 31 January 2025 | 55.02 (5.71%) | 52.22 | 50.23 - 57.61 | 1.0938 times |
| Tue 31 December 2024 | 52.05 (-8.96%) | 55.66 | 51.40 - 56.68 | 1.1931 times |
| Tue 26 November 2024 | 57.17 (10.49%) | 51.98 | 51.63 - 57.61 | 0.9242 times |
| Thu 31 October 2024 | 51.74 (-1.45%) | 52.38 | 49.99 - 52.80 | 0.7852 times |
| Mon 30 September 2024 | 52.50 (0.44%) | 51.68 | 48.75 - 52.75 | 0.8333 times |
| Fri 30 August 2024 | 52.27 (1.63%) | 52.07 | 48.03 - 52.84 | 0.9608 times |
| Wed 31 July 2024 | 51.43 (21.5%) | 42.57 | 41.14 - 52.11 | 1.0307 times |
| Fri 28 June 2024 | 42.33 (-10.41%) | 47.20 | 42.11 - 47.56 | 0.8431 times |
| Fri 31 May 2024 | 47.25 (1.26%) | 47.69 | 44.28 - 48.25 | 1.0076 times |
Indicator Analysis of SilganHoldings
Please login to view indicator analysis. or View indicator analysis of SilganHoldings SLGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Silgan Holdings SLGN
DMA (daily moving average) of Silgan Holdings SLGN
| DMA period | DMA value |
| 5 day DMA | 50.54 |
| 12 day DMA | 50.03 |
| 20 day DMA | 50.88 |
| 35 day DMA | 52.23 |
| 50 day DMA | 52.69 |
| 100 day DMA | 52.96 |
| 150 day DMA | 52.35 |
| 200 day DMA | 50.69 |
EMA (exponential moving average) of Silgan Holdings SLGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.68 | 50.46 | 50.34 |
| 12 day EMA | 50.65 | 50.56 | 50.53 |
| 20 day EMA | 51.03 | 51.02 | 51.05 |
| 35 day EMA | 51.59 | 51.62 | 51.67 |
| 50 day EMA | 52.38 | 52.43 | 52.5 |
SMA (simple moving average) of Silgan Holdings SLGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.54 | 50.39 | 50.25 |
| 12 day SMA | 50.03 | 50 | 50.07 |
| 20 day SMA | 50.88 | 51.01 | 51.21 |
| 35 day SMA | 52.23 | 52.34 | 52.45 |
| 50 day SMA | 52.69 | 52.72 | 52.74 |
| 100 day SMA | 52.96 | 52.96 | 52.96 |
| 150 day SMA | 52.35 | 52.34 | 52.33 |
| 200 day SMA | 50.69 | 50.66 | 50.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.