Login or Join
HomepageSilganHoldings SLGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silgan Holdings SLGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets SilganHoldings
Strong Daily Stock price targets for SilganHoldings SLGN are 47.14 and 47.68
| Daily Target 1 | 46.71 |
| Daily Target 2 | 47.02 |
| Daily Target 3 | 47.253333333333 |
| Daily Target 4 | 47.56 |
| Daily Target 5 | 47.79 |
Daily price and volume Silgan Holdings
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 47.32 (0.19%) | 47.21 | 46.95 - 47.49 | 1.0577 times | Tue 23 April 2024 | 47.23 (0.4%) | 46.73 | 46.73 - 47.62 | 0.8002 times | Mon 22 April 2024 | 47.04 (-0.76%) | 47.38 | 46.84 - 47.78 | 1.6341 times | Fri 19 April 2024 | 47.40 (1.2%) | 46.69 | 46.47 - 47.43 | 0.7007 times | Thu 18 April 2024 | 46.84 (0.11%) | 46.83 | 46.43 - 46.93 | 0.7011 times | Wed 17 April 2024 | 46.79 (-0.55%) | 47.19 | 46.75 - 47.52 | 0.8668 times | Tue 16 April 2024 | 47.05 (-0.42%) | 47.14 | 46.55 - 47.27 | 1.0303 times | Mon 15 April 2024 | 47.25 (-0.46%) | 47.87 | 46.92 - 48.10 | 0.9446 times | Fri 12 April 2024 | 47.47 (-2.49%) | 48.41 | 47.37 - 48.51 | 0.9636 times | Thu 11 April 2024 | 48.68 (-1.22%) | 49.40 | 48.62 - 49.40 | 1.3009 times | Wed 10 April 2024 | 49.28 (0.28%) | 48.19 | 48.14 - 49.72 | 1.9906 times |
Weekly price and charts SilganHoldings
Strong weekly Stock price targets for SilganHoldings SLGN are 46.5 and 47.55
| Weekly Target 1 | 46.23 |
| Weekly Target 2 | 46.77 |
| Weekly Target 3 | 47.276666666667 |
| Weekly Target 4 | 47.82 |
| Weekly Target 5 | 48.33 |
Weekly price and volumes for Silgan Holdings
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 47.32 (-0.17%) | 47.38 | 46.73 - 47.78 | 0.6019 times | Fri 19 April 2024 | 47.40 (-0.15%) | 47.87 | 46.43 - 48.10 | 0.7315 times | Fri 12 April 2024 | 47.47 (-1.29%) | 48.37 | 47.37 - 49.72 | 1.2998 times | Fri 05 April 2024 | 48.09 (-0.97%) | 48.51 | 47.45 - 48.84 | 1.3651 times | Thu 28 March 2024 | 48.56 (7.43%) | 45.25 | 45.24 - 48.68 | 1.0346 times | Fri 22 March 2024 | 45.20 (1.53%) | 44.52 | 43.81 - 45.57 | 0.9232 times | Fri 15 March 2024 | 44.52 (0.56%) | 44.09 | 43.88 - 45.05 | 1.0006 times | Fri 08 March 2024 | 44.27 (1.26%) | 43.92 | 42.90 - 44.55 | 1.4069 times | Fri 01 March 2024 | 43.72 (-4.12%) | 45.42 | 43.68 - 45.63 | 0.8442 times | Fri 23 February 2024 | 45.60 (3.73%) | 43.90 | 43.73 - 45.64 | 0.7923 times | Fri 16 February 2024 | 43.96 (-1.96%) | 45.00 | 43.92 - 45.77 | 1.0377 times |
Monthly price and charts SilganHoldings
Strong monthly Stock price targets for SilganHoldings SLGN are 45.23 and 48.52
| Monthly Target 1 | 44.53 |
| Monthly Target 2 | 45.93 |
| Monthly Target 3 | 47.823333333333 |
| Monthly Target 4 | 49.22 |
| Monthly Target 5 | 51.11 |
Monthly price and volumes Silgan Holdings
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 47.32 (-2.55%) | 48.51 | 46.43 - 49.72 | 0.9139 times | Thu 28 March 2024 | 48.56 (10.59%) | 43.87 | 42.90 - 48.68 | 1.0338 times | Thu 29 February 2024 | 43.91 (-4.42%) | 46.39 | 43.57 - 46.59 | 0.9337 times | Wed 31 January 2024 | 45.94 (1.52%) | 44.95 | 42.29 - 47.50 | 0.8574 times | Fri 29 December 2023 | 45.25 (8.46%) | 41.64 | 41.64 - 46.18 | 0.9147 times | Thu 30 November 2023 | 41.72 (4.14%) | 40.32 | 39.91 - 42.75 | 0.838 times | Tue 31 October 2023 | 40.06 (-7.07%) | 42.91 | 38.11 - 43.04 | 1.1419 times | Fri 29 September 2023 | 43.11 (-4.48%) | 45.32 | 42.25 - 45.49 | 0.9862 times | Thu 31 August 2023 | 45.13 (2.92%) | 43.40 | 43.00 - 45.94 | 1.3023 times | Mon 31 July 2023 | 43.85 (-6.48%) | 46.55 | 41.32 - 48.84 | 1.078 times | Fri 30 June 2023 | 46.89 (4.22%) | 45.01 | 44.36 - 48.07 | 1.1831 times |
Indicator Analysis of SilganHoldings
Please login to view indicator analysis. or View indicator analysis of SilganHoldings SLGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Silgan Holdings SLGN
DMA (daily moving average) of Silgan Holdings SLGN
| DMA period | DMA value |
| 5 day DMA | 47.17 |
| 12 day DMA | 47.62 |
| 20 day DMA | 47.81 |
| 35 day DMA | 46.43 |
| 50 day DMA | 45.75 |
| 100 day DMA | 44.95 |
| 150 day DMA | 43.78 |
| 200 day DMA | 43.96 |
EMA (exponential moving average) of Silgan Holdings SLGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.24 | 47.2 | 47.19 |
| 12 day EMA | 47.34 | 47.34 | 47.36 |
| 20 day EMA | 47.18 | 47.16 | 47.15 |
| 35 day EMA | 46.65 | 46.61 | 46.57 |
| 50 day EMA | 45.8 | 45.74 | 45.68 |
SMA (simple moving average) of Silgan Holdings SLGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.17 | 47.06 | 47.02 |
| 12 day SMA | 47.62 | 47.7 | 47.78 |
| 20 day SMA | 47.81 | 47.73 | 47.65 |
| 35 day SMA | 46.43 | 46.31 | 46.2 |
| 50 day SMA | 45.75 | 45.72 | 45.67 |
| 100 day SMA | 44.95 | 44.91 | 44.85 |
| 150 day SMA | 43.78 | 43.76 | 43.73 |
| 200 day SMA | 43.96 | 43.96 | 43.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.