Login or Join
HomepageSilganHoldings SLGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silgan Holdings SLGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets SilganHoldings
Strong Daily Stock price targets for SilganHoldings SLGN are 38.1 and 38.99
| Daily Target 1 | 37.95 |
| Daily Target 2 | 38.25 |
| Daily Target 3 | 38.836666666667 |
| Daily Target 4 | 39.14 |
| Daily Target 5 | 39.73 |
Daily price and volume Silgan Holdings
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 38.56 (-1.78%) | 39.31 | 38.53 - 39.42 | 0.9166 times | Wed 03 December 2025 | 39.26 (0.1%) | 39.17 | 39.17 - 39.79 | 0.8886 times | Tue 02 December 2025 | 39.22 (-0.31%) | 39.54 | 38.86 - 39.54 | 0.9135 times | Mon 01 December 2025 | 39.34 (-0.76%) | 39.36 | 39.16 - 39.67 | 0.9856 times | Fri 28 November 2025 | 39.64 (0.23%) | 39.49 | 39.34 - 39.86 | 0.3261 times | Wed 26 November 2025 | 39.55 (0.18%) | 39.54 | 39.41 - 39.85 | 0.9838 times | Tue 25 November 2025 | 39.48 (2.57%) | 38.86 | 38.56 - 39.63 | 1.0044 times | Mon 24 November 2025 | 38.49 (-3.07%) | 39.23 | 38.42 - 39.38 | 0.8677 times | Fri 21 November 2025 | 39.71 (3.22%) | 38.84 | 38.75 - 40.48 | 1.4858 times | Thu 20 November 2025 | 38.47 (1.16%) | 37.97 | 37.72 - 38.66 | 1.628 times | Wed 19 November 2025 | 38.03 (0.29%) | 37.77 | 37.40 - 38.13 | 1.1956 times |
Weekly price and charts SilganHoldings
Strong weekly Stock price targets for SilganHoldings SLGN are 37.92 and 39.18
| Weekly Target 1 | 37.7 |
| Weekly Target 2 | 38.13 |
| Weekly Target 3 | 38.96 |
| Weekly Target 4 | 39.39 |
| Weekly Target 5 | 40.22 |
Weekly price and volumes for Silgan Holdings
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 38.56 (-2.72%) | 39.36 | 38.53 - 39.79 | 0.7469 times | Fri 28 November 2025 | 39.64 (-0.18%) | 39.23 | 38.42 - 39.86 | 0.6415 times | Fri 21 November 2025 | 39.71 (4.53%) | 37.78 | 37.16 - 40.48 | 1.3761 times | Fri 14 November 2025 | 37.99 (-0.55%) | 38.22 | 37.12 - 39.14 | 1.0684 times | Fri 07 November 2025 | 38.20 (-1.09%) | 39.02 | 38.00 - 39.76 | 0.9852 times | Fri 31 October 2025 | 38.62 (0%) | 37.84 | 37.84 - 38.87 | 0.4762 times | Fri 31 October 2025 | 38.62 (-13.37%) | 44.67 | 36.15 - 45.20 | 2.5651 times | Fri 24 October 2025 | 44.58 (3.29%) | 43.31 | 43.13 - 45.17 | 0.9578 times | Fri 17 October 2025 | 43.16 (0.28%) | 42.11 | 41.83 - 43.81 | 0.8573 times | Tue 07 October 2025 | 43.04 (0.65%) | 43.69 | 42.07 - 43.69 | 0.3255 times | Fri 03 October 2025 | 42.76 (0.61%) | 42.56 | 42.08 - 43.31 | 0.9105 times |
Monthly price and charts SilganHoldings
Strong monthly Stock price targets for SilganHoldings SLGN are 37.92 and 39.18
| Monthly Target 1 | 37.7 |
| Monthly Target 2 | 38.13 |
| Monthly Target 3 | 38.96 |
| Monthly Target 4 | 39.39 |
| Monthly Target 5 | 40.22 |
Monthly price and volumes Silgan Holdings
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 38.56 (-2.72%) | 39.36 | 38.53 - 39.79 | 0.211 times | Fri 28 November 2025 | 39.64 (2.64%) | 39.02 | 37.12 - 40.48 | 1.15 times | Fri 31 October 2025 | 38.62 (-10.21%) | 43.04 | 36.15 - 45.20 | 1.6023 times | Tue 30 September 2025 | 43.01 (-8.33%) | 46.20 | 41.30 - 46.56 | 1.3788 times | Fri 29 August 2025 | 46.92 (0.84%) | 46.55 | 45.26 - 47.66 | 1.1923 times | Thu 31 July 2025 | 46.53 (-14.12%) | 54.27 | 45.23 - 57.04 | 1.2029 times | Mon 30 June 2025 | 54.18 (-1.62%) | 54.67 | 52.93 - 55.27 | 0.6071 times | Fri 30 May 2025 | 55.07 (6.62%) | 52.43 | 51.65 - 56.23 | 0.6982 times | Wed 30 April 2025 | 51.65 (1.04%) | 51.17 | 44.37 - 52.72 | 0.9699 times | Mon 31 March 2025 | 51.12 (-5.87%) | 54.25 | 48.25 - 54.91 | 0.9874 times | Fri 28 February 2025 | 54.31 (-1.29%) | 54.36 | 52.11 - 55.79 | 0.6802 times |
Indicator Analysis of SilganHoldings
Please login to view indicator analysis. or View indicator analysis of SilganHoldings SLGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Silgan Holdings SLGN
DMA (daily moving average) of Silgan Holdings SLGN
| DMA period | DMA value |
| 5 day DMA | 39.2 |
| 12 day DMA | 38.97 |
| 20 day DMA | 38.66 |
| 35 day DMA | 40.09 |
| 50 day DMA | 40.85 |
| 100 day DMA | 44.49 |
| 150 day DMA | 47.85 |
| 200 day DMA | 48.57 |
EMA (exponential moving average) of Silgan Holdings SLGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.03 | 39.27 | 39.28 |
| 12 day EMA | 39.03 | 39.12 | 39.1 |
| 20 day EMA | 39.23 | 39.3 | 39.3 |
| 35 day EMA | 39.94 | 40.02 | 40.07 |
| 50 day EMA | 40.88 | 40.97 | 41.04 |
SMA (simple moving average) of Silgan Holdings SLGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.2 | 39.4 | 39.45 |
| 12 day SMA | 38.97 | 38.89 | 38.78 |
| 20 day SMA | 38.66 | 38.7 | 38.67 |
| 35 day SMA | 40.09 | 40.21 | 40.33 |
| 50 day SMA | 40.85 | 40.93 | 41.01 |
| 100 day SMA | 44.49 | 44.66 | 44.82 |
| 150 day SMA | 47.85 | 47.94 | 48.02 |
| 200 day SMA | 48.57 | 48.65 | 48.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.