Login or Join
HomepageSilganHoldings SLGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silgan Holdings SLGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets SilganHoldings
Strong Daily Stock price targets for SilganHoldings SLGN are 40.12 and 40.58
| Daily Target 1 | 40.04 |
| Daily Target 2 | 40.2 |
| Daily Target 3 | 40.496666666667 |
| Daily Target 4 | 40.66 |
| Daily Target 5 | 40.96 |
Daily price and volume Silgan Holdings
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 40.37 (-1.54%) | 40.55 | 40.33 - 40.79 | 0.8447 times | Mon 29 December 2025 | 41.00 (0%) | 40.85 | 40.50 - 41.16 | 1.3585 times | Mon 29 December 2025 | 41.00 (0.32%) | 40.85 | 40.50 - 41.16 | 1.3585 times | Fri 26 December 2025 | 40.87 (0.1%) | 40.62 | 40.62 - 41.05 | 0.4955 times | Wed 24 December 2025 | 40.83 (0.37%) | 40.64 | 40.55 - 40.88 | 0.3426 times | Tue 23 December 2025 | 40.68 (-0.71%) | 41.05 | 40.43 - 41.05 | 1.3023 times | Mon 22 December 2025 | 40.97 (0.29%) | 40.76 | 40.67 - 41.30 | 0.7157 times | Fri 19 December 2025 | 40.85 (-0.83%) | 41.08 | 40.82 - 41.23 | 1.4561 times | Thu 18 December 2025 | 41.19 (0.37%) | 41.03 | 41.01 - 41.79 | 1.0218 times | Wed 17 December 2025 | 41.04 (1.13%) | 40.48 | 40.48 - 41.29 | 1.1043 times | Tue 16 December 2025 | 40.58 (0.45%) | 40.57 | 39.98 - 40.65 | 1.0638 times |
Weekly price and charts SilganHoldings
Strong weekly Stock price targets for SilganHoldings SLGN are 39.94 and 40.77
| Weekly Target 1 | 39.79 |
| Weekly Target 2 | 40.08 |
| Weekly Target 3 | 40.62 |
| Weekly Target 4 | 40.91 |
| Weekly Target 5 | 41.45 |
Weekly price and volumes for Silgan Holdings
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 40.37 (-1.54%) | 40.85 | 40.33 - 41.16 | 0.4088 times | Mon 29 December 2025 | 41.00 (0.32%) | 40.85 | 40.50 - 41.16 | 0.2521 times | Fri 26 December 2025 | 40.87 (0.05%) | 40.76 | 40.43 - 41.30 | 0.53 times | Fri 19 December 2025 | 40.85 (2.02%) | 40.07 | 39.40 - 41.79 | 1.0954 times | Fri 12 December 2025 | 40.04 (3.49%) | 38.54 | 37.72 - 40.39 | 1.3874 times | Fri 05 December 2025 | 38.69 (-2.4%) | 39.36 | 38.41 - 39.79 | 1.1583 times | Fri 28 November 2025 | 39.64 (-0.18%) | 39.23 | 38.42 - 39.86 | 0.8144 times | Fri 21 November 2025 | 39.71 (4.53%) | 37.78 | 37.16 - 40.48 | 1.7467 times | Fri 14 November 2025 | 37.99 (-0.55%) | 38.22 | 37.12 - 39.14 | 1.3562 times | Fri 07 November 2025 | 38.20 (-1.09%) | 39.02 | 38.00 - 39.76 | 1.2506 times | Fri 31 October 2025 | 38.62 (0%) | 37.84 | 37.84 - 38.87 | 0.6045 times |
Monthly price and charts SilganHoldings
Strong monthly Stock price targets for SilganHoldings SLGN are 39.05 and 43.12
| Monthly Target 1 | 35.89 |
| Monthly Target 2 | 38.13 |
| Monthly Target 3 | 39.96 |
| Monthly Target 4 | 42.2 |
| Monthly Target 5 | 44.03 |
Monthly price and volumes Silgan Holdings
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 40.37 (1.84%) | 39.36 | 37.72 - 41.79 | 0.9897 times | Fri 28 November 2025 | 39.64 (2.64%) | 39.02 | 37.12 - 40.48 | 1.0585 times | Fri 31 October 2025 | 38.62 (-10.21%) | 43.04 | 36.15 - 45.20 | 1.4749 times | Tue 30 September 2025 | 43.01 (-8.33%) | 46.20 | 41.30 - 46.56 | 1.2691 times | Fri 29 August 2025 | 46.92 (0.84%) | 46.55 | 45.26 - 47.66 | 1.0974 times | Thu 31 July 2025 | 46.53 (-14.12%) | 54.27 | 45.23 - 57.04 | 1.1072 times | Mon 30 June 2025 | 54.18 (-1.62%) | 54.67 | 52.93 - 55.27 | 0.5588 times | Fri 30 May 2025 | 55.07 (6.62%) | 52.43 | 51.65 - 56.23 | 0.6427 times | Wed 30 April 2025 | 51.65 (1.04%) | 51.17 | 44.37 - 52.72 | 0.8928 times | Mon 31 March 2025 | 51.12 (-5.87%) | 54.25 | 48.25 - 54.91 | 0.9088 times | Fri 28 February 2025 | 54.31 (-1.29%) | 54.36 | 52.11 - 55.79 | 0.6261 times |
Indicator Analysis of SilganHoldings
Please login to view indicator analysis. or View indicator analysis of SilganHoldings SLGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Silgan Holdings SLGN
DMA (daily moving average) of Silgan Holdings SLGN
| DMA period | DMA value |
| 5 day DMA | 40.81 |
| 12 day DMA | 40.82 |
| 20 day DMA | 40.06 |
| 35 day DMA | 39.49 |
| 50 day DMA | 39.92 |
| 100 day DMA | 42.21 |
| 150 day DMA | 46.18 |
| 200 day DMA | 47.43 |
EMA (exponential moving average) of Silgan Holdings SLGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.73 | 40.91 | 40.87 |
| 12 day EMA | 40.56 | 40.6 | 40.53 |
| 20 day EMA | 40.33 | 40.33 | 40.26 |
| 35 day EMA | 40.31 | 40.31 | 40.27 |
| 50 day EMA | 40.29 | 40.29 | 40.26 |
SMA (simple moving average) of Silgan Holdings SLGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.81 | 40.88 | 40.87 |
| 12 day SMA | 40.82 | 40.79 | 40.64 |
| 20 day SMA | 40.06 | 40 | 39.92 |
| 35 day SMA | 39.49 | 39.42 | 39.34 |
| 50 day SMA | 39.92 | 39.99 | 40.03 |
| 100 day SMA | 42.21 | 42.27 | 42.33 |
| 150 day SMA | 46.18 | 46.28 | 46.38 |
| 200 day SMA | 47.43 | 47.47 | 47.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.