Login or Join
HomepageSilganHoldings SLGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silgan Holdings SLGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets SilganHoldings
Strong Daily Stock price targets for SilganHoldings SLGN are 39.29 and 40.53
| Daily Target 1 | 39.05 |
| Daily Target 2 | 39.52 |
| Daily Target 3 | 40.293333333333 |
| Daily Target 4 | 40.76 |
| Daily Target 5 | 41.53 |
Daily price and volume Silgan Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 39.98 (-2.63%) | 41.07 | 39.83 - 41.07 | 0.3897 times | Thu 30 July 2026 | 41.06 (-3.73%) | 42.65 | 40.65 - 42.99 | 1.2079 times | Wed 29 July 2026 | 42.65 (-11.16%) | 45.09 | 40.57 - 45.76 | 1.5343 times | Tue 28 July 2026 | 48.01 (3.07%) | 47.46 | 47.39 - 48.13 | 0.8012 times | Mon 27 July 2026 | 46.58 (0.32%) | 46.78 | 46.21 - 47.31 | 1.002 times | Fri 24 July 2026 | 46.43 (0%) | 44.43 | 44.43 - 46.44 | 1.5124 times | Fri 24 July 2026 | 46.43 (2.13%) | 44.43 | 44.43 - 46.44 | 1.5124 times | Thu 23 July 2026 | 45.46 (-0.15%) | 45.29 | 45.12 - 45.76 | 0.4612 times | Wed 22 July 2026 | 45.53 (-0.2%) | 45.92 | 45.37 - 46.24 | 0.7709 times | Tue 21 July 2026 | 45.62 (-0.98%) | 46.36 | 45.05 - 46.71 | 0.8078 times | Mon 20 July 2026 | 46.07 (-2.35%) | 47.10 | 45.98 - 47.36 | 0.5771 times |
Weekly price and charts SilganHoldings
Strong weekly Stock price targets for SilganHoldings SLGN are 35.76 and 44.06
| Weekly Target 1 | 34.35 |
| Weekly Target 2 | 37.16 |
| Weekly Target 3 | 42.646666666667 |
| Weekly Target 4 | 45.46 |
| Weekly Target 5 | 50.95 |
Weekly price and volumes for Silgan Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 39.98 (-13.89%) | 46.78 | 39.83 - 48.13 | 2.118 times | Fri 24 July 2026 | 46.43 (0%) | 44.43 | 44.43 - 46.44 | 0.6491 times | Fri 24 July 2026 | 46.43 (-1.59%) | 47.10 | 44.43 - 47.36 | 1.7722 times | Fri 17 July 2026 | 47.18 (4.89%) | 45.23 | 44.25 - 48.30 | 0.9839 times | Fri 10 July 2026 | 44.98 (-3.04%) | 46.29 | 43.15 - 47.13 | 0.5865 times | Thu 02 July 2026 | 46.39 (0.35%) | 45.68 | 45.08 - 46.96 | 0.6604 times | Fri 26 June 2026 | 46.23 (11%) | 41.58 | 41.14 - 46.36 | 0.8849 times | Thu 18 June 2026 | 41.65 (1.81%) | 41.43 | 40.72 - 42.96 | 0.687 times | Fri 12 June 2026 | 40.91 (11.68%) | 36.33 | 36.08 - 41.17 | 0.9192 times | Fri 05 June 2026 | 36.63 (-2.48%) | 37.00 | 35.68 - 37.10 | 0.7389 times | Fri 29 May 2026 | 37.56 (-0.92%) | 38.12 | 37.24 - 38.94 | 0.6029 times |
Monthly price and charts SilganHoldings
Strong monthly Stock price targets for SilganHoldings SLGN are 35.67 and 44.14
| Monthly Target 1 | 34.23 |
| Monthly Target 2 | 37.11 |
| Monthly Target 3 | 42.703333333333 |
| Monthly Target 4 | 45.58 |
| Monthly Target 5 | 51.17 |
Monthly price and volumes Silgan Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 39.98 (-13.82%) | 46.25 | 39.83 - 48.30 | 1.6812 times | Tue 30 June 2026 | 46.39 (23.51%) | 37.00 | 35.68 - 46.84 | 0.9246 times | Fri 29 May 2026 | 37.56 (-7.37%) | 40.83 | 36.50 - 41.33 | 0.7568 times | Thu 30 April 2026 | 40.55 (4.51%) | 39.47 | 38.50 - 42.36 | 0.7355 times | Tue 31 March 2026 | 38.80 (-19.25%) | 47.78 | 37.33 - 48.68 | 0.7909 times | Fri 27 February 2026 | 48.05 (11.36%) | 42.96 | 42.95 - 49.55 | 1.0929 times | Fri 30 January 2026 | 43.15 (6.89%) | 40.43 | 40.16 - 43.75 | 0.7782 times | Wed 31 December 2025 | 40.37 (1.84%) | 39.36 | 37.72 - 41.79 | 0.9102 times | Fri 28 November 2025 | 39.64 (2.64%) | 39.02 | 37.12 - 40.48 | 0.9734 times | Fri 31 October 2025 | 38.62 (-10.21%) | 43.04 | 36.15 - 45.20 | 1.3563 times | Tue 30 September 2025 | 43.01 (-8.33%) | 46.20 | 41.30 - 46.56 | 1.1671 times |
Indicator Analysis of SilganHoldings
Please login to view indicator analysis. or View indicator analysis of SilganHoldings SLGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Silgan Holdings SLGN
DMA (daily moving average) of Silgan Holdings SLGN
| DMA period | DMA value |
| 5 day DMA | 43.66 |
| 12 day DMA | 45.08 |
| 20 day DMA | 45.09 |
| 35 day DMA | 44.57 |
| 50 day DMA | 42.5 |
| 100 day DMA | 41.15 |
| 150 day DMA | 42.44 |
| 200 day DMA | 41.85 |
EMA (exponential moving average) of Silgan Holdings SLGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.65 | 43.99 | 45.45 |
| 12 day EMA | 44.21 | 44.98 | 45.69 |
| 20 day EMA | 44.44 | 44.91 | 45.31 |
| 35 day EMA | 43.43 | 43.63 | 43.78 |
| 50 day EMA | 42.17 | 42.26 | 42.31 |
SMA (simple moving average) of Silgan Holdings SLGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.66 | 44.95 | 46.02 |
| 12 day SMA | 45.08 | 45.7 | 46.08 |
| 20 day SMA | 45.09 | 45.4 | 45.67 |
| 35 day SMA | 44.57 | 44.58 | 44.53 |
| 50 day SMA | 42.5 | 42.46 | 42.38 |
| 100 day SMA | 41.15 | 41.19 | 41.22 |
| 150 day SMA | 42.44 | 42.44 | 42.44 |
| 200 day SMA | 41.85 | 41.86 | 41.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.