Login or Join
HomepageSlmCorporation SLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Slm Corporation SLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SlmCorporation
Strong Daily Stock price targets for SlmCorporation SLM are 30.89 and 31.58
| Daily Target 1 | 30.77 |
| Daily Target 2 | 31 |
| Daily Target 3 | 31.456666666667 |
| Daily Target 4 | 31.69 |
| Daily Target 5 | 32.15 |
Daily price and volume Slm Corporation
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 31.24 (0.13%) | 31.60 | 31.22 - 31.91 | 0.9879 times |
| Fri 13 June 2025 | 31.20 (-1.36%) | 31.26 | 31.07 - 31.80 | 1.2515 times |
| Thu 12 June 2025 | 31.63 (-0.16%) | 31.33 | 31.24 - 31.66 | 1.08 times |
| Wed 11 June 2025 | 31.68 (0.28%) | 31.74 | 31.22 - 31.76 | 1.0627 times |
| Tue 10 June 2025 | 31.59 (-0.79%) | 31.90 | 31.51 - 31.90 | 0.8441 times |
| Mon 09 June 2025 | 31.84 (-1%) | 32.47 | 31.80 - 32.48 | 0.9285 times |
| Fri 06 June 2025 | 32.16 (1.1%) | 32.31 | 32.05 - 32.63 | 0.709 times |
| Thu 05 June 2025 | 31.81 (-1.15%) | 32.11 | 31.66 - 32.23 | 1.2842 times |
| Wed 04 June 2025 | 32.18 (-1.5%) | 32.68 | 32.17 - 32.84 | 0.9321 times |
| Tue 03 June 2025 | 32.67 (0.93%) | 32.39 | 32.03 - 32.92 | 0.92 times |
| Mon 02 June 2025 | 32.37 (0%) | 32.35 | 31.65 - 32.47 | 1.2298 times |
Weekly price and charts SlmCorporation
Strong weekly Stock price targets for SlmCorporation SLM are 30.89 and 31.58
| Weekly Target 1 | 30.77 |
| Weekly Target 2 | 31 |
| Weekly Target 3 | 31.456666666667 |
| Weekly Target 4 | 31.69 |
| Weekly Target 5 | 32.15 |
Weekly price and volumes for Slm Corporation
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 31.24 (0.13%) | 31.60 | 31.22 - 31.91 | 0.1903 times |
| Fri 13 June 2025 | 31.20 (-2.99%) | 32.47 | 31.07 - 32.48 | 0.9956 times |
| Fri 06 June 2025 | 32.16 (-0.65%) | 32.35 | 31.65 - 32.92 | 0.9779 times |
| Fri 30 May 2025 | 32.37 (-3.6%) | 34.00 | 32.09 - 34.55 | 1.1927 times |
| Fri 23 May 2025 | 33.58 (-0.33%) | 33.50 | 32.52 - 33.95 | 0.9316 times |
| Fri 16 May 2025 | 33.69 (4.69%) | 32.83 | 32.76 - 33.88 | 1.0805 times |
| Fri 09 May 2025 | 32.18 (3.17%) | 30.74 | 30.52 - 32.46 | 1.3591 times |
| Fri 02 May 2025 | 31.19 (12.4%) | 27.57 | 27.51 - 31.25 | 1.6434 times |
| Fri 25 April 2025 | 27.75 (3.62%) | 26.70 | 25.93 - 28.43 | 1.3921 times |
| Thu 17 April 2025 | 26.78 (1.9%) | 26.40 | 25.99 - 27.17 | 0.2367 times |
| Wed 16 April 2025 | 26.28 (0%) | 26.40 | 25.99 - 26.67 | 0 times |
Monthly price and charts SlmCorporation
Strong monthly Stock price targets for SlmCorporation SLM are 30.23 and 32.08
| Monthly Target 1 | 29.89 |
| Monthly Target 2 | 30.57 |
| Monthly Target 3 | 31.743333333333 |
| Monthly Target 4 | 32.42 |
| Monthly Target 5 | 33.59 |
Monthly price and volumes Slm Corporation
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 31.24 (-3.49%) | 32.35 | 31.07 - 32.92 | 0.3888 times |
| Fri 30 May 2025 | 32.37 (11.97%) | 28.83 | 28.78 - 34.55 | 0.9421 times |
| Wed 30 April 2025 | 28.91 (-1.57%) | 29.17 | 23.81 - 30.70 | 1.1883 times |
| Mon 31 March 2025 | 29.37 (-2.72%) | 30.33 | 27.70 - 30.69 | 1.5813 times |
| Fri 28 February 2025 | 30.19 (8.17%) | 27.35 | 27.06 - 32.65 | 1.1607 times |
| Fri 31 January 2025 | 27.91 (1.2%) | 27.75 | 26.55 - 31.49 | 1.2469 times |
| Tue 31 December 2024 | 27.58 (0.58%) | 26.38 | 25.84 - 28.24 | 0.9656 times |
| Tue 26 November 2024 | 27.42 (24.47%) | 22.14 | 21.10 - 28.22 | 1.0572 times |
| Thu 31 October 2024 | 22.03 (-3.67%) | 22.77 | 21.54 - 23.72 | 0.7715 times |
| Mon 30 September 2024 | 22.87 (3.67%) | 21.78 | 19.64 - 22.95 | 0.6976 times |
| Fri 30 August 2024 | 22.06 (-2.78%) | 22.70 | 19.39 - 22.90 | 0.613 times |
Indicator Analysis of SlmCorporation
Please login to view indicator analysis. or View indicator analysis of SlmCorporation SLM on MunafaSutra.com for free
DMA SMA EMA moving averages of Slm Corporation SLM
DMA (daily moving average) of Slm Corporation SLM
| DMA period | DMA value |
| 5 day DMA | 31.47 |
| 12 day DMA | 31.9 |
| 20 day DMA | 32.55 |
| 35 day DMA | 32.12 |
| 50 day DMA | 30.42 |
| 100 day DMA | 29.84 |
| 150 day DMA | 28.74 |
| 200 day DMA | 27.06 |
EMA (exponential moving average) of Slm Corporation SLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.47 | 31.59 | 31.78 |
| 12 day EMA | 31.87 | 31.98 | 32.12 |
| 20 day EMA | 31.94 | 32.01 | 32.1 |
| 35 day EMA | 31.09 | 31.08 | 31.07 |
| 50 day EMA | 30.15 | 30.11 | 30.07 |
SMA (simple moving average) of Slm Corporation SLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.47 | 31.59 | 31.78 |
| 12 day SMA | 31.9 | 32.03 | 32.23 |
| 20 day SMA | 32.55 | 32.67 | 32.78 |
| 35 day SMA | 32.12 | 32.02 | 31.93 |
| 50 day SMA | 30.42 | 30.34 | 30.22 |
| 100 day SMA | 29.84 | 29.82 | 29.8 |
| 150 day SMA | 28.74 | 28.67 | 28.61 |
| 200 day SMA | 27.06 | 27.02 | 26.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.