SlmCorporation SLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Slm Corporation SLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SlmCorporation

Strong Daily Stock price targets for SlmCorporation SLM are 22.24 and 23.3

Daily Target 121.98
Daily Target 222.49
Daily Target 323.043333333333
Daily Target 423.55
Daily Target 524.1

Daily price and volume Slm Corporation

Date Closing Open Range Volume
Wed 29 April 2026 22.99 (-1.88%) 23.44 22.54 - 23.60 0.7924 times
Tue 28 April 2026 23.43 (0%) 23.64 23.37 - 24.02 0.8636 times
Mon 27 April 2026 23.43 (-1.68%) 23.75 23.33 - 24.27 0.8122 times
Fri 24 April 2026 23.83 (1.75%) 23.04 22.28 - 24.63 2.6217 times
Thu 23 April 2026 23.42 (1.43%) 22.93 22.26 - 23.98 1.9135 times
Wed 22 April 2026 23.09 (1.32%) 22.83 22.66 - 23.17 0.2422 times
Tue 21 April 2026 22.79 (-1.38%) 23.14 22.73 - 23.50 0.5363 times
Mon 20 April 2026 23.11 (2.08%) 22.62 22.42 - 23.17 0.4863 times
Fri 17 April 2026 22.64 (2.07%) 22.39 22.39 - 23.02 0.8721 times
Thu 16 April 2026 22.18 (3.6%) 21.41 21.41 - 22.35 0.8596 times
Wed 15 April 2026 21.41 (-2.9%) 22.23 20.82 - 22.34 1.0663 times

Daily chart SlmCorporation

Weekly price and charts SlmCorporation

Strong weekly Stock price targets for SlmCorporation SLM are 21.9 and 23.63

Weekly Target 121.54
Weekly Target 222.26
Weekly Target 323.266666666667
Weekly Target 423.99
Weekly Target 525

Weekly price and volumes for Slm Corporation

Date Closing Open Range Volume
Wed 29 April 2026 22.99 (-3.52%) 23.75 22.54 - 24.27 0.5869 times
Fri 24 April 2026 23.83 (5.26%) 22.62 22.26 - 24.63 1.3792 times
Fri 17 April 2026 22.64 (5.45%) 21.36 20.82 - 23.02 0.9615 times
Fri 10 April 2026 21.47 (-0.79%) 21.90 21.25 - 22.86 0.6493 times
Thu 02 April 2026 21.64 (6.29%) 20.63 20.45 - 21.97 0.7879 times
Fri 27 March 2026 20.36 (3.25%) 20.35 19.81 - 20.75 0.6856 times
Fri 20 March 2026 19.72 (-0.1%) 19.97 19.43 - 20.61 0.6973 times
Fri 13 March 2026 19.74 (3.4%) 19.33 18.97 - 20.80 0.993 times
Fri 06 March 2026 19.09 (1.87%) 18.54 17.77 - 20.40 1.6515 times
Fri 27 February 2026 18.74 (-17.08%) 22.37 18.71 - 22.51 1.6077 times
Fri 20 February 2026 22.60 (-5.99%) 24.16 22.46 - 24.64 0.9562 times

weekly chart SlmCorporation

Monthly price and charts SlmCorporation

Strong monthly Stock price targets for SlmCorporation SLM are 21.86 and 25.77

Monthly Target 118.87
Monthly Target 220.93
Monthly Target 322.78
Monthly Target 424.84
Monthly Target 526.69

Monthly price and volumes Slm Corporation

Date Closing Open Range Volume
Wed 29 April 2026 22.99 (7.38%) 21.48 20.72 - 24.63 1.1821 times
Tue 31 March 2026 21.41 (14.25%) 18.54 17.77 - 21.83 1.271 times
Fri 27 February 2026 18.74 (-30.98%) 26.85 18.71 - 28.28 1.2922 times
Fri 30 January 2026 27.15 (0.33%) 27.05 25.77 - 29.33 0.8291 times
Wed 31 December 2025 27.06 (-7.65%) 29.01 24.87 - 31.06 1.1472 times
Fri 28 November 2025 29.30 (9.12%) 27.23 25.94 - 29.42 0.6307 times
Fri 31 October 2025 26.85 (-3%) 27.35 25.13 - 30.00 1.1839 times
Tue 30 September 2025 27.68 (-11.51%) 31.05 26.77 - 32.02 1.0739 times
Fri 29 August 2025 31.28 (-1.64%) 31.21 29.52 - 33.17 0.5992 times
Thu 31 July 2025 31.80 (-3.02%) 32.68 30.39 - 34.97 0.7907 times
Mon 30 June 2025 32.79 (1.3%) 32.35 30.96 - 33.37 0.5721 times

monthly chart SlmCorporation

DMA SMA EMA moving averages of Slm Corporation SLM

DMA (daily moving average) of Slm Corporation SLM

DMA period DMA value
5 day DMA 23.42
12 day DMA 22.86
20 day DMA 22.42
35 day DMA 21.49
50 day DMA 21.34
100 day DMA 24.31
150 day DMA 25.32
200 day DMA 26.78

EMA (exponential moving average) of Slm Corporation SLM

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2423.3623.32
12 day EMA22.8922.8722.77
20 day EMA22.522.4522.35
35 day EMA22.2222.1722.1
50 day EMA21.8921.8521.79

SMA (simple moving average) of Slm Corporation SLM

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4223.4423.31
12 day SMA22.8622.7822.61
20 day SMA22.4222.3422.2
35 day SMA21.4921.3821.27
50 day SMA21.3421.3621.39
100 day SMA24.3124.3824.44
150 day SMA25.3225.3625.39
200 day SMA26.7826.8426.89
Back to top | Use Dark Theme