Login or Join
HomepageSlmCorporation SLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Slm Corporation SLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SlmCorporation
Strong Daily Stock price targets for SlmCorporation SLM are 25.56 and 27.61
| Daily Target 1 | 23.96 |
| Daily Target 2 | 25.1 |
| Daily Target 3 | 26.01 |
| Daily Target 4 | 27.15 |
| Daily Target 5 | 28.06 |
Daily price and volume Slm Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 26.24 (-14.94%) | 25.70 | 24.87 - 26.92 | 5.4557 times | Mon 08 December 2025 | 30.85 (0.62%) | 30.62 | 30.26 - 31.06 | 0.8449 times | Fri 05 December 2025 | 30.66 (1.66%) | 30.00 | 29.76 - 30.77 | 0.6295 times | Thu 04 December 2025 | 30.16 (0.2%) | 29.97 | 29.97 - 30.39 | 0.5389 times | Wed 03 December 2025 | 30.10 (1.07%) | 29.78 | 29.69 - 30.44 | 0.5031 times | Tue 02 December 2025 | 29.78 (0.07%) | 29.88 | 29.64 - 30.13 | 0.5823 times | Mon 01 December 2025 | 29.76 (1.57%) | 29.01 | 29.01 - 29.87 | 0.4496 times | Fri 28 November 2025 | 29.30 (0.86%) | 29.25 | 29.16 - 29.42 | 0.154 times | Wed 26 November 2025 | 29.05 (0.07%) | 28.94 | 28.88 - 29.38 | 0.3673 times | Tue 25 November 2025 | 29.03 (2.76%) | 28.32 | 28.32 - 29.24 | 0.4746 times | Mon 24 November 2025 | 28.25 (1.29%) | 27.82 | 27.74 - 28.33 | 0.7979 times |
Weekly price and charts SlmCorporation
Strong weekly Stock price targets for SlmCorporation SLM are 22.46 and 28.65
| Weekly Target 1 | 21.2 |
| Weekly Target 2 | 23.72 |
| Weekly Target 3 | 27.39 |
| Weekly Target 4 | 29.91 |
| Weekly Target 5 | 33.58 |
Weekly price and volumes for Slm Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 26.24 (-14.42%) | 30.62 | 24.87 - 31.06 | 1.8394 times | Fri 05 December 2025 | 30.66 (4.64%) | 29.01 | 29.01 - 30.77 | 0.7893 times | Fri 28 November 2025 | 29.30 (5.06%) | 27.82 | 27.74 - 29.42 | 0.5237 times | Fri 21 November 2025 | 27.89 (1.05%) | 27.49 | 26.53 - 28.26 | 0.8677 times | Fri 14 November 2025 | 27.60 (3.14%) | 26.91 | 26.49 - 28.82 | 1.2263 times | Fri 07 November 2025 | 26.76 (-0.34%) | 27.23 | 25.94 - 27.70 | 0.6005 times | Fri 31 October 2025 | 26.85 (0%) | 26.60 | 26.41 - 26.91 | 0.1434 times | Fri 31 October 2025 | 26.85 (-2.79%) | 27.86 | 26.41 - 28.60 | 1.1446 times | Fri 24 October 2025 | 27.62 (7.51%) | 25.73 | 25.58 - 30.00 | 1.8178 times | Fri 17 October 2025 | 25.69 (0.12%) | 25.95 | 25.13 - 26.79 | 1.0471 times | Fri 10 October 2025 | 25.66 (-6.86%) | 27.66 | 25.47 - 27.87 | 1.1203 times |
Monthly price and charts SlmCorporation
Strong monthly Stock price targets for SlmCorporation SLM are 22.46 and 28.65
| Monthly Target 1 | 21.2 |
| Monthly Target 2 | 23.72 |
| Monthly Target 3 | 27.39 |
| Monthly Target 4 | 29.91 |
| Monthly Target 5 | 33.58 |
Monthly price and volumes Slm Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 26.24 (-10.44%) | 29.01 | 24.87 - 31.06 | 0.6392 times | Fri 28 November 2025 | 29.30 (9.12%) | 27.23 | 25.94 - 29.42 | 0.7826 times | Fri 31 October 2025 | 26.85 (-3%) | 27.35 | 25.13 - 30.00 | 1.4691 times | Tue 30 September 2025 | 27.68 (-11.51%) | 31.05 | 26.77 - 32.02 | 1.3326 times | Fri 29 August 2025 | 31.28 (-1.64%) | 31.21 | 29.52 - 33.17 | 0.7436 times | Thu 31 July 2025 | 31.80 (-3.02%) | 32.68 | 30.39 - 34.97 | 0.9812 times | Mon 30 June 2025 | 32.79 (1.3%) | 32.35 | 30.96 - 33.37 | 0.7099 times | Fri 30 May 2025 | 32.37 (11.97%) | 28.83 | 28.78 - 34.55 | 0.8482 times | Wed 30 April 2025 | 28.91 (-1.57%) | 29.17 | 23.81 - 30.70 | 1.0699 times | Mon 31 March 2025 | 29.37 (-2.72%) | 30.33 | 27.70 - 30.69 | 1.4237 times | Fri 28 February 2025 | 30.19 (8.17%) | 27.35 | 27.06 - 32.65 | 1.0451 times |
Indicator Analysis of SlmCorporation
Please login to view indicator analysis. or View indicator analysis of SlmCorporation SLM on MunafaSutra.com for free
DMA SMA EMA moving averages of Slm Corporation SLM
DMA (daily moving average) of Slm Corporation SLM
| DMA period | DMA value |
| 5 day DMA | 29.6 |
| 12 day DMA | 29.26 |
| 20 day DMA | 28.49 |
| 35 day DMA | 27.91 |
| 50 day DMA | 27.49 |
| 100 day DMA | 29.09 |
| 150 day DMA | 30.31 |
| 200 day DMA | 29.8 |
EMA (exponential moving average) of Slm Corporation SLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.97 | 30.33 | 30.07 |
| 12 day EMA | 29.01 | 29.51 | 29.27 |
| 20 day EMA | 28.66 | 28.91 | 28.71 |
| 35 day EMA | 28.2 | 28.32 | 28.17 |
| 50 day EMA | 27.74 | 27.8 | 27.68 |
SMA (simple moving average) of Slm Corporation SLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.6 | 30.31 | 30.09 |
| 12 day SMA | 29.26 | 29.31 | 29 |
| 20 day SMA | 28.49 | 28.52 | 28.31 |
| 35 day SMA | 27.91 | 27.9 | 27.75 |
| 50 day SMA | 27.49 | 27.52 | 27.47 |
| 100 day SMA | 29.09 | 29.16 | 29.18 |
| 150 day SMA | 30.31 | 30.35 | 30.35 |
| 200 day SMA | 29.8 | 29.82 | 29.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.