Login or Join
HomepageSlmCorporation SLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Slm Corporation SLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SlmCorporation
Strong Daily Stock price targets for SlmCorporation SLM are 24.92 and 26.06
| Daily Target 1 | 23.98 |
| Daily Target 2 | 24.71 |
| Daily Target 3 | 25.116666666667 |
| Daily Target 4 | 25.85 |
| Daily Target 5 | 26.26 |
Daily price and volume Slm Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 25.45 (3.41%) | 24.47 | 24.38 - 25.52 | 1.919 times | Thu 25 June 2026 | 24.61 (3.23%) | 24.03 | 24.00 - 25.12 | 0.8482 times | Wed 24 June 2026 | 23.84 (2.58%) | 23.24 | 23.24 - 24.03 | 0.5048 times | Tue 23 June 2026 | 23.24 (1.75%) | 22.80 | 22.75 - 23.46 | 0.8272 times | Mon 22 June 2026 | 22.84 (-0.83%) | 23.01 | 22.55 - 23.07 | 0.661 times | Thu 18 June 2026 | 23.03 (0.35%) | 22.99 | 22.82 - 23.45 | 1.6499 times | Wed 17 June 2026 | 22.95 (2.23%) | 22.49 | 22.41 - 23.56 | 0.9849 times | Tue 16 June 2026 | 22.45 (2.42%) | 22.29 | 22.10 - 22.58 | 0.7374 times | Mon 15 June 2026 | 21.92 (-2.06%) | 22.57 | 21.75 - 22.89 | 0.9102 times | Fri 12 June 2026 | 22.38 (1.08%) | 22.16 | 21.72 - 22.54 | 0.9575 times | Thu 11 June 2026 | 22.14 (3.94%) | 21.49 | 21.33 - 22.23 | 0.776 times |
Weekly price and charts SlmCorporation
Strong weekly Stock price targets for SlmCorporation SLM are 24 and 26.97
| Weekly Target 1 | 21.54 |
| Weekly Target 2 | 23.49 |
| Weekly Target 3 | 24.506666666667 |
| Weekly Target 4 | 26.46 |
| Weekly Target 5 | 27.48 |
Weekly price and volumes for Slm Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 25.45 (10.51%) | 23.01 | 22.55 - 25.52 | 1.3649 times | Thu 18 June 2026 | 23.03 (2.9%) | 22.57 | 21.75 - 23.56 | 1.2279 times | Fri 12 June 2026 | 22.38 (0%) | 22.05 | 21.26 - 23.31 | 1.4797 times | Fri 05 June 2026 | 22.38 (1.18%) | 22.12 | 21.35 - 22.64 | 1.1909 times | Fri 29 May 2026 | 22.12 (-0.14%) | 22.16 | 21.72 - 22.47 | 0.6169 times | Fri 22 May 2026 | 22.15 (4.63%) | 21.24 | 21.14 - 22.32 | 0.7562 times | Fri 15 May 2026 | 21.17 (-5.79%) | 22.42 | 20.93 - 22.53 | 1.0576 times | Fri 08 May 2026 | 22.47 (-0.27%) | 22.77 | 22.14 - 22.95 | 0.4761 times | Wed 06 May 2026 | 22.53 (-0.71%) | 22.68 | 22.44 - 23.02 | 0.4317 times | Fri 01 May 2026 | 22.69 (-4.78%) | 23.75 | 22.54 - 24.27 | 1.3982 times | Fri 24 April 2026 | 23.83 (5.26%) | 22.62 | 22.26 - 24.63 | 2.364 times |
Monthly price and charts SlmCorporation
Strong monthly Stock price targets for SlmCorporation SLM are 23.36 and 27.62
| Monthly Target 1 | 19.82 |
| Monthly Target 2 | 22.63 |
| Monthly Target 3 | 24.076666666667 |
| Monthly Target 4 | 26.89 |
| Monthly Target 5 | 28.34 |
Monthly price and volumes Slm Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 25.45 (15.05%) | 22.12 | 21.26 - 25.52 | 0.8849 times | Fri 29 May 2026 | 22.12 (-4.16%) | 23.08 | 20.93 - 23.25 | 0.5937 times | Thu 30 April 2026 | 23.08 (7.8%) | 21.48 | 20.72 - 24.63 | 1.1987 times | Tue 31 March 2026 | 21.41 (14.25%) | 18.54 | 17.77 - 21.83 | 1.253 times | Fri 27 February 2026 | 18.74 (-30.98%) | 26.85 | 18.71 - 28.28 | 1.2739 times | Fri 30 January 2026 | 27.15 (0.33%) | 27.05 | 25.77 - 29.33 | 0.8173 times | Wed 31 December 2025 | 27.06 (-7.65%) | 29.01 | 24.87 - 31.06 | 1.1309 times | Fri 28 November 2025 | 29.30 (9.12%) | 27.23 | 25.94 - 29.42 | 0.6217 times | Fri 31 October 2025 | 26.85 (-3%) | 27.35 | 25.13 - 30.00 | 1.1672 times | Tue 30 September 2025 | 27.68 (-11.51%) | 31.05 | 26.77 - 32.02 | 1.0587 times | Fri 29 August 2025 | 31.28 (-1.64%) | 31.21 | 29.52 - 33.17 | 0.5907 times |
Indicator Analysis of SlmCorporation
Please login to view indicator analysis. or View indicator analysis of SlmCorporation SLM on MunafaSutra.com for free
DMA SMA EMA moving averages of Slm Corporation SLM
DMA (daily moving average) of Slm Corporation SLM
| DMA period | DMA value |
| 5 day DMA | 24 |
| 12 day DMA | 23.01 |
| 20 day DMA | 22.71 |
| 35 day DMA | 22.35 |
| 50 day DMA | 22.54 |
| 100 day DMA | 22.23 |
| 150 day DMA | 24.04 |
| 200 day DMA | 24.86 |
EMA (exponential moving average) of Slm Corporation SLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.27 | 23.68 | 23.21 |
| 12 day EMA | 23.43 | 23.06 | 22.78 |
| 20 day EMA | 23.02 | 22.76 | 22.57 |
| 35 day EMA | 22.77 | 22.61 | 22.49 |
| 50 day EMA | 22.64 | 22.53 | 22.44 |
SMA (simple moving average) of Slm Corporation SLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24 | 23.51 | 23.18 |
| 12 day SMA | 23.01 | 22.81 | 22.63 |
| 20 day SMA | 22.71 | 22.53 | 22.39 |
| 35 day SMA | 22.35 | 22.27 | 22.21 |
| 50 day SMA | 22.54 | 22.47 | 22.41 |
| 100 day SMA | 22.23 | 22.25 | 22.27 |
| 150 day SMA | 24.04 | 24.05 | 24.07 |
| 200 day SMA | 24.86 | 24.88 | 24.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.