SlmCorporation SLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Slm Corporation SLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SlmCorporation

Strong Daily Stock price targets for SlmCorporation SLM are 18.6 and 19.33

Daily Target 118.43
Daily Target 218.76
Daily Target 319.16
Daily Target 419.49
Daily Target 519.89

Daily price and volume Slm Corporation

Date Closing Open Range Volume
Fri 06 March 2026 19.09 (-4.02%) 19.39 18.83 - 19.56 0.4667 times
Thu 05 March 2026 19.89 (1.27%) 19.48 19.47 - 20.40 0.8579 times
Wed 04 March 2026 19.64 (2.34%) 19.19 18.74 - 19.75 1.0406 times
Tue 03 March 2026 19.19 (1.21%) 18.31 17.77 - 19.49 1.5245 times
Mon 02 March 2026 18.96 (1.17%) 18.54 18.14 - 19.19 1.1775 times
Fri 27 February 2026 18.74 (-12.35%) 20.75 18.71 - 20.87 1.0926 times
Thu 26 February 2026 21.38 (4.8%) 20.51 20.42 - 21.47 1.0055 times
Wed 25 February 2026 20.40 (2.82%) 19.94 19.37 - 20.41 0.9676 times
Tue 24 February 2026 19.84 (-0.1%) 19.77 19.55 - 20.30 0.9418 times
Mon 23 February 2026 19.86 (-12.12%) 22.37 19.74 - 22.51 0.9253 times
Fri 20 February 2026 22.60 (-3.46%) 23.45 22.46 - 23.67 1.2169 times

Daily chart SlmCorporation

Weekly price and charts SlmCorporation

Strong weekly Stock price targets for SlmCorporation SLM are 18.43 and 21.06

Weekly Target 116.46
Weekly Target 217.77
Weekly Target 319.086666666667
Weekly Target 420.4
Weekly Target 521.72

Weekly price and volumes for Slm Corporation

Date Closing Open Range Volume
Fri 06 March 2026 19.09 (1.87%) 18.54 17.77 - 20.40 1.8689 times
Fri 27 February 2026 18.74 (-17.08%) 22.37 18.71 - 22.51 1.8193 times
Fri 20 February 2026 22.60 (-5.99%) 24.16 22.46 - 24.64 1.0821 times
Fri 13 February 2026 24.04 (0%) 24.75 23.96 - 24.77 0.2357 times
Fri 13 February 2026 24.04 (-11.94%) 27.23 23.96 - 27.51 1.0099 times
Fri 06 February 2026 27.30 (0.55%) 26.85 26.39 - 28.28 0.8559 times
Fri 30 January 2026 27.15 (-1.7%) 27.43 26.21 - 27.80 0.9348 times
Fri 23 January 2026 27.62 (2.87%) 26.62 25.77 - 29.33 0.8335 times
Fri 16 January 2026 26.85 (-2.75%) 26.82 26.30 - 27.28 0.7199 times
Fri 09 January 2026 27.61 (0.73%) 27.26 27.22 - 28.35 0.64 times
Fri 02 January 2026 27.41 (-0.4%) 27.54 26.80 - 27.64 0.3367 times

weekly chart SlmCorporation

Monthly price and charts SlmCorporation

Strong monthly Stock price targets for SlmCorporation SLM are 18.43 and 21.06

Monthly Target 116.46
Monthly Target 217.77
Monthly Target 319.086666666667
Monthly Target 420.4
Monthly Target 521.72

Monthly price and volumes Slm Corporation

Date Closing Open Range Volume
Fri 06 March 2026 19.09 (1.87%) 18.54 17.77 - 20.40 0.5612 times
Fri 27 February 2026 18.74 (-30.98%) 26.85 18.71 - 28.28 1.5023 times
Fri 30 January 2026 27.15 (0.33%) 27.05 25.77 - 29.33 0.9638 times
Wed 31 December 2025 27.06 (-7.65%) 29.01 24.87 - 31.06 1.3336 times
Fri 28 November 2025 29.30 (9.12%) 27.23 25.94 - 29.42 0.7332 times
Fri 31 October 2025 26.85 (-3%) 27.35 25.13 - 30.00 1.3764 times
Tue 30 September 2025 27.68 (-11.51%) 31.05 26.77 - 32.02 1.2485 times
Fri 29 August 2025 31.28 (-1.64%) 31.21 29.52 - 33.17 0.6966 times
Thu 31 July 2025 31.80 (-3.02%) 32.68 30.39 - 34.97 0.9193 times
Mon 30 June 2025 32.79 (1.3%) 32.35 30.96 - 33.37 0.6651 times
Fri 30 May 2025 32.37 (11.97%) 28.83 28.78 - 34.55 0.7947 times

monthly chart SlmCorporation

DMA SMA EMA moving averages of Slm Corporation SLM

DMA (daily moving average) of Slm Corporation SLM

DMA period DMA value
5 day DMA 19.35
12 day DMA 20.25
20 day DMA 22.16
35 day DMA 24.24
50 day DMA 25.19
100 day DMA 26.37
150 day DMA 27.45
200 day DMA 28.75

EMA (exponential moving average) of Slm Corporation SLM

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5219.7419.66
12 day EMA20.5320.7920.95
20 day EMA21.7121.9922.21
35 day EMA23.2423.4823.69
50 day EMA24.772525.21

SMA (simple moving average) of Slm Corporation SLM

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3519.2819.58
12 day SMA20.2520.6520.99
20 day SMA22.1622.5722.92
35 day SMA24.2424.4724.67
50 day SMA25.1925.3625.51
100 day SMA26.3726.4326.49
150 day SMA27.4527.5327.61
200 day SMA28.7528.8228.89
Back to top | Use Dark Theme