SlmCorporation SLMBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Slm Corporation SLMBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SlmCorporation

Strong Daily Stock price targets for SlmCorporation SLMBP are 74.94 and 74.98

Daily Target 174.93
Daily Target 274.95
Daily Target 374.973333333333
Daily Target 474.99
Daily Target 575.01

Daily price and volume Slm Corporation

Date Closing Open Range Volume
Tue 16 June 2026 74.96 (-0.04%) 74.99 74.96 - 75.00 0.2719 times
Mon 15 June 2026 74.99 (0.51%) 74.80 74.80 - 74.99 0.3625 times
Fri 12 June 2026 74.61 (-0.52%) 74.85 74.61 - 75.02 0.6949 times
Thu 11 June 2026 75.00 (-0.07%) 74.79 74.79 - 75.08 0.6042 times
Wed 10 June 2026 75.05 (0.2%) 74.79 74.79 - 75.08 0.4532 times
Tue 09 June 2026 74.90 (-0.03%) 74.78 74.73 - 74.90 0.4532 times
Mon 08 June 2026 74.92 (0.43%) 74.63 74.25 - 75.08 3.2931 times
Fri 05 June 2026 74.60 (0.34%) 74.33 74.16 - 74.60 0.7553 times
Thu 04 June 2026 74.35 (-0.95%) 74.20 73.45 - 74.90 1.6616 times
Wed 03 June 2026 75.06 (0.03%) 75.02 74.99 - 75.06 1.4502 times
Tue 02 June 2026 75.04 (0.17%) 74.95 74.95 - 75.04 0.7553 times

Daily chart SlmCorporation

Weekly price and charts SlmCorporation

Strong weekly Stock price targets for SlmCorporation SLMBP are 74.88 and 75.08

Weekly Target 174.72
Weekly Target 274.84
Weekly Target 374.92
Weekly Target 475.04
Weekly Target 575.12

Weekly price and volumes for Slm Corporation

Date Closing Open Range Volume
Tue 16 June 2026 74.96 (0.47%) 74.80 74.80 - 75.00 0.1806 times
Fri 12 June 2026 74.61 (0.01%) 74.63 74.25 - 75.08 1.5649 times
Fri 05 June 2026 74.60 (-0.25%) 74.93 73.45 - 75.06 1.5649 times
Fri 29 May 2026 74.79 (-0.24%) 74.78 74.63 - 75.03 0.7997 times
Thu 21 May 2026 74.97 (0%) 74.75 74.49 - 75.07 1.7197 times
Fri 15 May 2026 74.97 (0.09%) 72.67 72.67 - 75.05 0.6277 times
Fri 08 May 2026 74.90 (0.5%) 74.48 74.48 - 75.04 0.7653 times
Wed 06 May 2026 74.53 (-0.63%) 73.77 73.77 - 74.98 1.0662 times
Fri 01 May 2026 75.00 (1.39%) 74.25 74.00 - 75.03 0.7567 times
Fri 24 April 2026 73.97 (-0.38%) 74.40 73.87 - 74.60 0.9544 times
Fri 17 April 2026 74.25 (-0.51%) 75.02 74.20 - 75.03 1.7369 times

weekly chart SlmCorporation

Monthly price and charts SlmCorporation

Strong monthly Stock price targets for SlmCorporation SLMBP are 74.21 and 75.84

Monthly Target 172.87
Monthly Target 273.91
Monthly Target 374.496666666667
Monthly Target 475.54
Monthly Target 576.13

Monthly price and volumes Slm Corporation

Date Closing Open Range Volume
Tue 16 June 2026 74.96 (0.23%) 74.93 73.45 - 75.08 0.4021 times
Fri 29 May 2026 74.79 (-0.15%) 74.27 72.67 - 75.07 0.6297 times
Thu 30 April 2026 74.90 (2.11%) 74.60 73.75 - 75.03 0.5378 times
Tue 31 March 2026 73.35 (-1.7%) 74.49 72.50 - 76.27 0.7092 times
Fri 27 February 2026 74.62 (0.63%) 74.65 74.00 - 75.75 0.706 times
Fri 30 January 2026 74.15 (1.76%) 73.14 72.00 - 75.35 0.966 times
Wed 31 December 2025 72.87 (-2.04%) 74.50 70.58 - 76.01 2.4574 times
Fri 28 November 2025 74.39 (-1.46%) 75.50 73.56 - 76.27 0.8752 times
Fri 31 October 2025 75.49 (-1.11%) 75.50 73.66 - 76.26 0.6279 times
Tue 30 September 2025 76.34 (0.26%) 76.39 74.18 - 76.81 2.0887 times
Fri 29 August 2025 76.14 (0.85%) 75.50 75.34 - 83.05 1.012 times

monthly chart SlmCorporation

DMA SMA EMA moving averages of Slm Corporation SLMBP

DMA (daily moving average) of Slm Corporation SLMBP

DMA period DMA value
5 day DMA 74.92
12 day DMA 74.87
20 day DMA 74.88
35 day DMA 74.78
50 day DMA 74.72
100 day DMA 74.7
150 day DMA 74.66
200 day DMA 74.91

EMA (exponential moving average) of Slm Corporation SLMBP

EMA period EMA current EMA prev EMA prev2
5 day EMA74.9174.8874.82
12 day EMA74.8874.8674.84
20 day EMA74.8574.8474.82
35 day EMA74.7774.7674.75
50 day EMA74.7174.774.69

SMA (simple moving average) of Slm Corporation SLMBP

SMA period SMA current SMA prev SMA prev2
5 day SMA74.9274.9174.9
12 day SMA74.8774.8574.84
20 day SMA74.8874.8974.88
35 day SMA74.7874.7674.74
50 day SMA74.7274.6974.67
100 day SMA74.774.6874.67
150 day SMA74.6674.6674.66
200 day SMA74.9174.9274.92
Back to top | Use Dark Theme