Login or Join
HomepageSlmCorporation SLMBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Slm Corporation SLMBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SlmCorporation
Strong Daily Stock price targets for SlmCorporation SLMBP are 75.51 and 76.07
| Daily Target 1 | 75.08 |
| Daily Target 2 | 75.38 |
| Daily Target 3 | 75.64 |
| Daily Target 4 | 75.94 |
| Daily Target 5 | 76.2 |
Daily price and volume Slm Corporation
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 75.68 (0.11%) | 75.53 | 75.34 - 75.90 | 2.9491 times | Thu 13 February 2025 | 75.60 (0.41%) | 75.53 | 75.06 - 75.79 | 0.6971 times | Wed 12 February 2025 | 75.29 (-0.23%) | 75.74 | 75.29 - 75.74 | 0.5094 times | Tue 11 February 2025 | 75.46 (-0.05%) | 75.72 | 75.42 - 75.72 | 0.6434 times | Mon 10 February 2025 | 75.50 (-0.09%) | 75.84 | 75.50 - 75.84 | 0.7775 times | Fri 07 February 2025 | 75.57 (0.15%) | 75.55 | 75.42 - 75.57 | 0.4021 times | Thu 06 February 2025 | 75.46 (0.2%) | 75.46 | 75.46 - 75.46 | 0.2145 times | Wed 05 February 2025 | 75.31 (0.15%) | 75.22 | 75.11 - 75.35 | 1.5818 times | Tue 04 February 2025 | 75.20 (0.35%) | 75.23 | 75.15 - 75.23 | 1.555 times | Mon 03 February 2025 | 74.94 (-0.11%) | 75.38 | 74.73 - 75.38 | 0.6702 times | Fri 31 January 2025 | 75.02 (-0.21%) | 74.81 | 74.81 - 75.42 | 1.1796 times |
Weekly price and charts SlmCorporation
Strong weekly Stock price targets for SlmCorporation SLMBP are 74.95 and 75.79
| Weekly Target 1 | 74.71 |
| Weekly Target 2 | 75.19 |
| Weekly Target 3 | 75.546666666667 |
| Weekly Target 4 | 76.03 |
| Weekly Target 5 | 76.39 |
Weekly price and volumes for Slm Corporation
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 75.68 (0.15%) | 75.84 | 75.06 - 75.90 | 0.6794 times | Fri 07 February 2025 | 75.57 (0.73%) | 75.38 | 74.73 - 75.57 | 0.5389 times | Fri 31 January 2025 | 75.02 (-0.33%) | 74.98 | 74.51 - 75.42 | 1.2118 times | Fri 24 January 2025 | 75.27 (2.2%) | 73.68 | 73.68 - 75.29 | 0.9243 times | Fri 17 January 2025 | 73.65 (0%) | 73.89 | 73.65 - 73.98 | 0.0882 times | Fri 17 January 2025 | 73.65 (0.61%) | 72.97 | 72.60 - 73.98 | 0.9407 times | Fri 10 January 2025 | 73.20 (-0.93%) | 74.00 | 72.71 - 74.00 | 0.2286 times | Wed 08 January 2025 | 73.89 (-0.15%) | 74.07 | 73.57 - 74.10 | 0.2286 times | Fri 03 January 2025 | 74.00 (0.24%) | 74.00 | 73.29 - 74.45 | 4.3006 times | Fri 27 December 2024 | 73.82 (-0.22%) | 73.92 | 73.50 - 74.34 | 0.8589 times | Fri 20 December 2024 | 73.98 (-0.03%) | 73.85 | 73.15 - 74.17 | 0.9692 times |
Monthly price and charts SlmCorporation
Strong monthly Stock price targets for SlmCorporation SLMBP are 75.21 and 76.38
| Monthly Target 1 | 74.27 |
| Monthly Target 2 | 74.97 |
| Monthly Target 3 | 75.436666666667 |
| Monthly Target 4 | 76.14 |
| Monthly Target 5 | 76.61 |
Monthly price and volumes Slm Corporation
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 75.68 (0.88%) | 75.38 | 74.73 - 75.90 | 0.1936 times | Fri 31 January 2025 | 75.02 (1.38%) | 74.28 | 72.60 - 75.42 | 0.6512 times | Tue 31 December 2024 | 74.00 (-1.24%) | 73.77 | 73.15 - 74.45 | 0.9681 times | Tue 26 November 2024 | 74.93 (1.15%) | 74.05 | 73.40 - 75.79 | 1.5782 times | Thu 31 October 2024 | 74.08 (-0.34%) | 74.88 | 73.26 - 75.04 | 1.2684 times | Mon 30 September 2024 | 74.33 (-2.9%) | 76.60 | 74.05 - 77.50 | 1.6609 times | Fri 30 August 2024 | 76.55 (0.09%) | 76.39 | 74.25 - 76.99 | 1.3451 times | Wed 31 July 2024 | 76.48 (0.92%) | 75.80 | 75.40 - 77.16 | 0.4565 times | Fri 28 June 2024 | 75.78 (-1.52%) | 77.16 | 73.77 - 77.89 | 1.2367 times | Fri 31 May 2024 | 76.95 (-3.2%) | 78.94 | 73.99 - 78.94 | 0.6413 times | Tue 30 April 2024 | 79.49 (4.39%) | 76.82 | 74.16 - 80.67 | 0.7977 times |
Indicator Analysis of SlmCorporation
Please login to view indicator analysis. or View indicator analysis of SlmCorporation SLMBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Slm Corporation SLMBP
DMA (daily moving average) of Slm Corporation SLMBP
| DMA period | DMA value |
| 5 day DMA | 75.51 |
| 12 day DMA | 75.35 |
| 20 day DMA | 75.08 |
| 35 day DMA | 74.48 |
| 50 day DMA | 74.37 |
| 100 day DMA | 74.5 |
| 150 day DMA | 75.11 |
| 200 day DMA | 75.44 |
EMA (exponential moving average) of Slm Corporation SLMBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.53 | 75.45 | 75.38 |
| 12 day EMA | 75.32 | 75.25 | 75.19 |
| 20 day EMA | 75.07 | 75.01 | 74.95 |
| 35 day EMA | 74.83 | 74.78 | 74.73 |
| 50 day EMA | 74.52 | 74.47 | 74.42 |
SMA (simple moving average) of Slm Corporation SLMBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.51 | 75.48 | 75.46 |
| 12 day SMA | 75.35 | 75.31 | 75.25 |
| 20 day SMA | 75.08 | 74.98 | 74.87 |
| 35 day SMA | 74.48 | 74.43 | 74.39 |
| 50 day SMA | 74.37 | 74.36 | 74.34 |
| 100 day SMA | 74.5 | 74.51 | 74.52 |
| 150 day SMA | 75.11 | 75.11 | 75.12 |
| 200 day SMA | 75.44 | 75.44 | 75.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.