SlmCorporation SLMBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Slm Corporation SLMBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SlmCorporation

Strong Daily Stock price targets for SlmCorporation SLMBP are 74.35 and 74.46

Daily Target 174.32
Daily Target 274.37
Daily Target 374.433333333333
Daily Target 474.48
Daily Target 574.54

Daily price and volume Slm Corporation

Date Closing Open Range Volume
Wed 29 April 2026 74.41 (-0.09%) 74.50 74.39 - 74.50 0.4487 times
Tue 28 April 2026 74.48 (0.65%) 74.51 74.33 - 74.51 0.5128 times
Mon 27 April 2026 74.00 (0.04%) 74.25 74.00 - 74.25 0.3205 times
Fri 24 April 2026 73.97 (-0.52%) 74.18 73.97 - 74.18 0.3205 times
Thu 23 April 2026 74.36 (0.23%) 74.45 73.87 - 74.45 2.1154 times
Wed 22 April 2026 74.19 (-0.42%) 74.14 74.02 - 74.45 0.7372 times
Tue 21 April 2026 74.50 (-0.13%) 74.45 74.45 - 74.50 0.1282 times
Mon 20 April 2026 74.60 (0.47%) 74.40 74.40 - 74.60 0.2564 times
Fri 17 April 2026 74.25 (0.07%) 74.40 74.25 - 74.40 0.4487 times
Thu 16 April 2026 74.20 (-0.44%) 74.82 74.20 - 74.82 4.7115 times
Wed 15 April 2026 74.53 (-0.65%) 75.00 74.53 - 75.03 0.8974 times

Daily chart SlmCorporation

Weekly price and charts SlmCorporation

Strong weekly Stock price targets for SlmCorporation SLMBP are 74.21 and 74.72

Weekly Target 173.8
Weekly Target 274.1
Weekly Target 374.306666666667
Weekly Target 474.61
Weekly Target 574.82

Weekly price and volumes for Slm Corporation

Date Closing Open Range Volume
Wed 29 April 2026 74.41 (0.59%) 74.25 74.00 - 74.51 0.2793 times
Fri 24 April 2026 73.97 (-0.38%) 74.40 73.87 - 74.60 0.7751 times
Fri 17 April 2026 74.25 (-0.51%) 75.02 74.20 - 75.03 1.4105 times
Fri 10 April 2026 74.63 (0.51%) 74.90 73.75 - 75.01 0.8309 times
Thu 02 April 2026 74.25 (-0.72%) 74.12 73.03 - 74.89 1.3337 times
Fri 27 March 2026 74.79 (0.69%) 72.50 72.50 - 75.00 0.6983 times
Fri 20 March 2026 74.28 (-0.89%) 75.45 73.86 - 75.45 0.5663 times
Fri 13 March 2026 74.95 (0.6%) 73.82 72.50 - 75.50 0.5097 times
Fri 06 March 2026 74.50 (-0.16%) 74.49 72.50 - 76.27 1.7666 times
Fri 27 February 2026 74.62 (-1.03%) 75.00 74.62 - 75.51 1.8295 times
Fri 20 February 2026 75.40 (0.6%) 74.95 74.51 - 75.75 1.0195 times

weekly chart SlmCorporation

Monthly price and charts SlmCorporation

Strong monthly Stock price targets for SlmCorporation SLMBP are 73.44 and 74.72

Monthly Target 173.12
Monthly Target 273.76
Monthly Target 374.396666666667
Monthly Target 475.04
Monthly Target 575.68

Monthly price and volumes Slm Corporation

Date Closing Open Range Volume
Wed 29 April 2026 74.41 (1.45%) 74.60 73.75 - 75.03 0.4559 times
Tue 31 March 2026 73.35 (-1.7%) 74.49 72.50 - 76.27 0.6306 times
Fri 27 February 2026 74.62 (0.63%) 74.65 74.00 - 75.75 0.6277 times
Fri 30 January 2026 74.15 (1.76%) 73.14 72.00 - 75.35 0.8589 times
Wed 31 December 2025 72.87 (-2.04%) 74.50 70.58 - 76.01 2.1849 times
Fri 28 November 2025 74.39 (-1.46%) 75.50 73.56 - 76.27 0.7781 times
Fri 31 October 2025 75.49 (-1.11%) 75.50 73.66 - 76.26 0.5583 times
Tue 30 September 2025 76.34 (0.26%) 76.39 74.18 - 76.81 1.8572 times
Fri 29 August 2025 76.14 (0.85%) 75.50 75.34 - 83.05 0.8998 times
Thu 31 July 2025 75.50 (4.44%) 72.60 72.13 - 78.89 1.1485 times
Mon 30 June 2025 72.29 (-8.2%) 78.10 72.25 - 83.15 1.9677 times

monthly chart SlmCorporation

DMA SMA EMA moving averages of Slm Corporation SLMBP

DMA (daily moving average) of Slm Corporation SLMBP

DMA period DMA value
5 day DMA 74.24
12 day DMA 74.38
20 day DMA 74.44
35 day DMA 74.56
50 day DMA 74.76
100 day DMA 74.47
150 day DMA 74.8
200 day DMA 75.03

EMA (exponential moving average) of Slm Corporation SLMBP

EMA period EMA current EMA prev EMA prev2
5 day EMA74.3274.2774.17
12 day EMA74.3674.3574.33
20 day EMA74.4374.4374.43
35 day EMA74.5874.5974.6
50 day EMA74.7174.7274.73

SMA (simple moving average) of Slm Corporation SLMBP

SMA period SMA current SMA prev SMA prev2
5 day SMA74.2474.274.2
12 day SMA74.3874.3974.43
20 day SMA74.4474.4474.46
35 day SMA74.5674.5874.61
50 day SMA74.7674.7674.78
100 day SMA74.4774.4774.48
150 day SMA74.874.8174.82
200 day SMA75.0375.0275.02
Back to top | Use Dark Theme