Login or Join
HomepageSlmCorporation SLMBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Slm Corporation SLMBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SlmCorporation
Strong Daily Stock price targets for SlmCorporation SLMBP are 73.13 and 73.64
| Daily Target 1 | 73.01 |
| Daily Target 2 | 73.24 |
| Daily Target 3 | 73.52 |
| Daily Target 4 | 73.75 |
| Daily Target 5 | 74.03 |
Daily price and volume Slm Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 73.47 (2.04%) | 73.74 | 73.29 - 73.80 | 0.4912 times | Tue 20 January 2026 | 72.00 (-1.64%) | 72.75 | 72.00 - 72.75 | 0.4561 times | Fri 16 January 2026 | 73.20 (-0.05%) | 72.76 | 72.67 - 73.70 | 2.3509 times | Thu 15 January 2026 | 73.24 (-0.42%) | 73.25 | 73.04 - 73.25 | 0.6316 times | Wed 14 January 2026 | 73.55 (0.07%) | 73.18 | 72.72 - 73.55 | 1.193 times | Tue 13 January 2026 | 73.50 (-0.12%) | 73.65 | 73.18 - 73.65 | 0.4561 times | Mon 12 January 2026 | 73.59 (0.18%) | 73.67 | 73.14 - 73.67 | 1.4737 times | Fri 09 January 2026 | 73.46 (0.01%) | 73.92 | 73.46 - 73.92 | 0.6316 times | Thu 08 January 2026 | 73.45 (0.14%) | 73.50 | 73.45 - 73.50 | 0.807 times | Wed 07 January 2026 | 73.35 (-0.43%) | 73.83 | 73.34 - 73.83 | 1.5088 times | Tue 06 January 2026 | 73.67 (-0.45%) | 73.56 | 73.36 - 74.00 | 2.0702 times |
Weekly price and charts SlmCorporation
Strong weekly Stock price targets for SlmCorporation SLMBP are 72.74 and 74.54
| Weekly Target 1 | 71.29 |
| Weekly Target 2 | 72.38 |
| Weekly Target 3 | 73.09 |
| Weekly Target 4 | 74.18 |
| Weekly Target 5 | 74.89 |
Weekly price and volumes for Slm Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 73.47 (0.37%) | 72.75 | 72.00 - 73.80 | 0.0875 times | Fri 16 January 2026 | 73.20 (-0.35%) | 73.67 | 72.67 - 73.70 | 0.564 times | Fri 09 January 2026 | 73.46 (-0.74%) | 73.84 | 73.34 - 74.00 | 0.4959 times | Fri 02 January 2026 | 74.01 (0.28%) | 73.07 | 71.69 - 74.25 | 4.2917 times | Fri 26 December 2025 | 73.80 (-1.91%) | 75.00 | 73.80 - 75.00 | 0.5186 times | Thu 18 December 2025 | 75.24 (-0.66%) | 75.51 | 74.80 - 76.01 | 0.3533 times | Fri 12 December 2025 | 75.74 (2.78%) | 73.77 | 70.58 - 75.74 | 2.1264 times | Fri 05 December 2025 | 73.69 (-0.94%) | 74.50 | 73.21 - 75.20 | 0.5251 times | Fri 28 November 2025 | 74.39 (0%) | 74.89 | 74.39 - 75.17 | 0.376 times | Fri 21 November 2025 | 74.39 (-2.13%) | 75.59 | 73.56 - 75.60 | 0.6613 times | Fri 14 November 2025 | 76.01 (0.37%) | 75.50 | 75.00 - 76.21 | 0.3209 times |
Monthly price and charts SlmCorporation
Strong monthly Stock price targets for SlmCorporation SLMBP are 72.74 and 74.99
| Monthly Target 1 | 70.99 |
| Monthly Target 2 | 72.23 |
| Monthly Target 3 | 73.24 |
| Monthly Target 4 | 74.48 |
| Monthly Target 5 | 75.49 |
Monthly price and volumes Slm Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 73.47 (0.82%) | 73.14 | 72.00 - 74.25 | 0.3077 times | Wed 31 December 2025 | 72.87 (-2.04%) | 74.50 | 70.58 - 76.01 | 1.7573 times | Fri 28 November 2025 | 74.39 (-1.46%) | 75.50 | 73.56 - 76.27 | 0.6258 times | Fri 31 October 2025 | 75.49 (-1.11%) | 75.50 | 73.66 - 76.26 | 0.449 times | Tue 30 September 2025 | 76.34 (0.26%) | 76.39 | 74.18 - 76.81 | 1.4937 times | Fri 29 August 2025 | 76.14 (0.85%) | 75.50 | 75.34 - 83.05 | 0.7237 times | Thu 31 July 2025 | 75.50 (4.44%) | 72.60 | 72.13 - 78.89 | 0.9237 times | Mon 30 June 2025 | 72.29 (-8.2%) | 78.10 | 72.25 - 83.15 | 1.5825 times | Fri 30 May 2025 | 78.75 (5.78%) | 74.00 | 73.33 - 79.09 | 1.5295 times | Wed 30 April 2025 | 74.45 (1.02%) | 73.00 | 65.50 - 74.75 | 0.6071 times | Mon 31 March 2025 | 73.70 (-2.81%) | 75.83 | 73.50 - 75.83 | 0.4114 times |
Indicator Analysis of SlmCorporation
Please login to view indicator analysis. or View indicator analysis of SlmCorporation SLMBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Slm Corporation SLMBP
DMA (daily moving average) of Slm Corporation SLMBP
| DMA period | DMA value |
| 5 day DMA | 73.09 |
| 12 day DMA | 73.37 |
| 20 day DMA | 73.49 |
| 35 day DMA | 74.02 |
| 50 day DMA | 74.41 |
| 100 day DMA | 75.04 |
| 150 day DMA | 75.22 |
| 200 day DMA | 74.9 |
EMA (exponential moving average) of Slm Corporation SLMBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.1 | 72.91 | 73.36 |
| 12 day EMA | 73.32 | 73.29 | 73.52 |
| 20 day EMA | 73.56 | 73.57 | 73.74 |
| 35 day EMA | 73.95 | 73.98 | 74.1 |
| 50 day EMA | 74.37 | 74.41 | 74.51 |
SMA (simple moving average) of Slm Corporation SLMBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.09 | 73.1 | 73.42 |
| 12 day SMA | 73.37 | 73.42 | 73.49 |
| 20 day SMA | 73.49 | 73.58 | 73.73 |
| 35 day SMA | 74.02 | 74.06 | 74.15 |
| 50 day SMA | 74.41 | 74.45 | 74.53 |
| 100 day SMA | 75.04 | 75.06 | 75.1 |
| 150 day SMA | 75.22 | 75.26 | 75.3 |
| 200 day SMA | 74.9 | 74.91 | 74.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.