Login or Join
HomepageSlmCorporation SLMBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Slm Corporation SLMBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SlmCorporation
Strong Daily Stock price targets for SlmCorporation SLMBP are 76.55 and 78.06
| Daily Target 1 | 75.29 |
| Daily Target 2 | 76.29 |
| Daily Target 3 | 76.796666666667 |
| Daily Target 4 | 77.8 |
| Daily Target 5 | 78.31 |
Daily price and volume Slm Corporation
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 77.30 (0.73%) | 76.39 | 75.79 - 77.30 | 0.0973 times |
| Thu 12 June 2025 | 76.74 (0.07%) | 77.41 | 76.50 - 77.41 | 0.2811 times |
| Wed 11 June 2025 | 76.69 (-0.98%) | 77.67 | 76.69 - 78.24 | 0.973 times |
| Tue 10 June 2025 | 77.45 (-1.96%) | 78.50 | 77.40 - 78.50 | 0.4216 times |
| Mon 09 June 2025 | 79.00 (0%) | 79.02 | 77.31 - 79.02 | 1.3946 times |
| Fri 06 June 2025 | 79.00 (0.86%) | 78.48 | 78.48 - 79.05 | 0.6378 times |
| Thu 05 June 2025 | 78.33 (-1.47%) | 78.94 | 77.58 - 79.71 | 1.2432 times |
| Wed 04 June 2025 | 79.50 (-0.03%) | 80.79 | 77.62 - 80.79 | 1.7946 times |
| Tue 03 June 2025 | 79.52 (-0.11%) | 79.61 | 79.52 - 83.15 | 1.4162 times |
| Mon 02 June 2025 | 79.61 (1.09%) | 78.10 | 78.02 - 79.61 | 1.7405 times |
| Fri 30 May 2025 | 78.75 (3.17%) | 76.10 | 76.10 - 79.09 | 2.7568 times |
Weekly price and charts SlmCorporation
Strong weekly Stock price targets for SlmCorporation SLMBP are 74.93 and 78.16
| Weekly Target 1 | 74.14 |
| Weekly Target 2 | 75.72 |
| Weekly Target 3 | 77.37 |
| Weekly Target 4 | 78.95 |
| Weekly Target 5 | 80.6 |
Weekly price and volumes for Slm Corporation
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 77.30 (-2.15%) | 79.02 | 75.79 - 79.02 | 0.9037 times |
| Fri 06 June 2025 | 79.00 (0.32%) | 78.10 | 77.58 - 83.15 | 1.9493 times |
| Fri 30 May 2025 | 78.75 (3.99%) | 75.27 | 75.27 - 79.09 | 1.5669 times |
| Fri 23 May 2025 | 75.73 (0.3%) | 74.99 | 74.99 - 75.90 | 1.0364 times |
| Fri 16 May 2025 | 75.50 (0.67%) | 75.61 | 75.06 - 75.79 | 0.913 times |
| Fri 09 May 2025 | 75.00 (-0.4%) | 74.75 | 73.33 - 75.25 | 2.4953 times |
| Fri 02 May 2025 | 75.30 (2.03%) | 73.76 | 72.40 - 75.49 | 0.7834 times |
| Fri 25 April 2025 | 73.80 (5.5%) | 70.25 | 70.00 - 73.97 | 0.3362 times |
| Thu 17 April 2025 | 69.95 (0.88%) | 69.86 | 69.29 - 69.95 | 0.0158 times |
| Wed 16 April 2025 | 69.34 (0%) | 69.86 | 69.29 - 69.86 | 0 times |
| Wed 16 April 2025 | 69.34 (0%) | 69.86 | 69.29 - 69.86 | 0.0454 times |
Monthly price and charts SlmCorporation
Strong monthly Stock price targets for SlmCorporation SLMBP are 72.87 and 80.23
| Monthly Target 1 | 71.39 |
| Monthly Target 2 | 74.34 |
| Monthly Target 3 | 78.746666666667 |
| Monthly Target 4 | 81.7 |
| Monthly Target 5 | 86.11 |
Monthly price and volumes Slm Corporation
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 77.30 (-1.84%) | 78.10 | 75.79 - 83.15 | 0.5422 times |
| Fri 30 May 2025 | 78.75 (5.78%) | 74.00 | 73.33 - 79.09 | 1.2004 times |
| Wed 30 April 2025 | 74.45 (1.02%) | 73.00 | 65.50 - 74.75 | 0.4764 times |
| Mon 31 March 2025 | 73.70 (-2.81%) | 75.83 | 73.50 - 75.83 | 0.3229 times |
| Fri 28 February 2025 | 75.83 (1.08%) | 75.38 | 74.73 - 76.24 | 0.5386 times |
| Fri 31 January 2025 | 75.02 (1.38%) | 74.28 | 72.60 - 75.42 | 0.7355 times |
| Tue 31 December 2024 | 74.00 (-1.24%) | 73.77 | 73.15 - 74.45 | 1.0934 times |
| Tue 26 November 2024 | 74.93 (1.15%) | 74.05 | 73.40 - 75.79 | 1.7824 times |
| Thu 31 October 2024 | 74.08 (-0.34%) | 74.88 | 73.26 - 75.04 | 1.4325 times |
| Mon 30 September 2024 | 74.33 (-2.9%) | 76.60 | 74.05 - 77.50 | 1.8758 times |
| Fri 30 August 2024 | 76.55 (0.09%) | 76.39 | 74.25 - 76.99 | 1.5192 times |
Indicator Analysis of SlmCorporation
Please login to view indicator analysis. or View indicator analysis of SlmCorporation SLMBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Slm Corporation SLMBP
DMA (daily moving average) of Slm Corporation SLMBP
| DMA period | DMA value |
| 5 day DMA | 77.44 |
| 12 day DMA | 78.19 |
| 20 day DMA | 77.25 |
| 35 day DMA | 76.24 |
| 50 day DMA | 74.38 |
| 100 day DMA | 74.68 |
| 150 day DMA | 74.47 |
| 200 day DMA | 74.67 |
EMA (exponential moving average) of Slm Corporation SLMBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.41 | 77.46 | 77.82 |
| 12 day EMA | 77.55 | 77.6 | 77.76 |
| 20 day EMA | 77.12 | 77.1 | 77.14 |
| 35 day EMA | 75.91 | 75.83 | 75.78 |
| 50 day EMA | 74.57 | 74.46 | 74.37 |
SMA (simple moving average) of Slm Corporation SLMBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.44 | 77.78 | 78.09 |
| 12 day SMA | 78.19 | 78.13 | 78.11 |
| 20 day SMA | 77.25 | 77.15 | 77.09 |
| 35 day SMA | 76.24 | 76.15 | 76 |
| 50 day SMA | 74.38 | 74.25 | 74.18 |
| 100 day SMA | 74.68 | 74.64 | 74.61 |
| 150 day SMA | 74.47 | 74.45 | 74.43 |
| 200 day SMA | 74.67 | 74.67 | 74.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.