Login or Join
HomepageSlmCorporation SLMBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Slm Corporation SLMBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SlmCorporation
Strong Daily Stock price targets for SlmCorporation SLMBP are 75.49 and 75.83
| Daily Target 1 | 75.43 |
| Daily Target 2 | 75.55 |
| Daily Target 3 | 75.773333333333 |
| Daily Target 4 | 75.89 |
| Daily Target 5 | 76.11 |
Daily price and volume Slm Corporation
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 75.66 (-0.24%) | 75.94 | 75.66 - 76.00 | 2.4533 times | Mon 22 April 2024 | 75.84 (0.53%) | 75.45 | 74.98 - 75.91 | 0.5841 times | Fri 19 April 2024 | 75.44 (0.44%) | 75.20 | 75.20 - 75.44 | 1.6121 times | Thu 18 April 2024 | 75.11 (0.05%) | 74.92 | 74.92 - 75.11 | 0.2103 times | Wed 17 April 2024 | 75.07 (-0.17%) | 75.00 | 75.00 - 75.25 | 0.3972 times | Tue 16 April 2024 | 75.20 (-0.27%) | 75.05 | 74.75 - 75.25 | 0.5374 times | Mon 15 April 2024 | 75.40 (0.36%) | 75.44 | 74.45 - 75.44 | 1.0748 times | Fri 12 April 2024 | 75.13 (-0.23%) | 75.05 | 75.05 - 75.25 | 0.2336 times | Thu 11 April 2024 | 75.30 (-0.2%) | 75.35 | 74.50 - 75.35 | 1.5888 times | Wed 10 April 2024 | 75.45 (0.27%) | 75.38 | 75.30 - 76.00 | 1.3084 times | Tue 09 April 2024 | 75.25 (1.44%) | 74.25 | 74.24 - 76.00 | 3.3645 times |
Weekly price and charts SlmCorporation
Strong weekly Stock price targets for SlmCorporation SLMBP are 75.32 and 76.34
| Weekly Target 1 | 74.53 |
| Weekly Target 2 | 75.09 |
| Weekly Target 3 | 75.546666666667 |
| Weekly Target 4 | 76.11 |
| Weekly Target 5 | 76.57 |
Weekly price and volumes for Slm Corporation
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 75.66 (0.29%) | 75.45 | 74.98 - 76.00 | 0.2116 times | Fri 19 April 2024 | 75.44 (0.41%) | 75.44 | 74.45 - 75.44 | 0.2669 times | Fri 12 April 2024 | 75.13 (1.31%) | 74.30 | 74.18 - 76.00 | 0.5843 times | Fri 05 April 2024 | 74.16 (-2.61%) | 76.82 | 74.16 - 77.00 | 0.5322 times | Thu 28 March 2024 | 76.15 (-0.17%) | 76.04 | 74.91 - 77.55 | 1.25 times | Fri 22 March 2024 | 76.28 (4.85%) | 72.51 | 72.41 - 78.00 | 0.6266 times | Fri 15 March 2024 | 72.75 (0.21%) | 72.78 | 72.21 - 72.97 | 0.7357 times | Fri 08 March 2024 | 72.60 (0.54%) | 73.00 | 72.00 - 74.50 | 1.6243 times | Fri 01 March 2024 | 72.21 (-1.45%) | 74.64 | 72.00 - 74.64 | 1.9173 times | Fri 23 February 2024 | 73.27 (0.23%) | 72.55 | 72.55 - 74.00 | 2.251 times | Fri 16 February 2024 | 73.10 (2.21%) | 71.78 | 71.41 - 74.00 | 0.4899 times |
Monthly price and charts SlmCorporation
Strong monthly Stock price targets for SlmCorporation SLMBP are 73.49 and 76.33
| Monthly Target 1 | 72.77 |
| Monthly Target 2 | 74.21 |
| Monthly Target 3 | 75.606666666667 |
| Monthly Target 4 | 77.05 |
| Monthly Target 5 | 78.45 |
Monthly price and volumes Slm Corporation
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 75.66 (-0.64%) | 76.82 | 74.16 - 77.00 | 0.4574 times | Thu 28 March 2024 | 76.15 (3.51%) | 73.04 | 72.00 - 78.00 | 1.318 times | Thu 29 February 2024 | 73.57 (5.1%) | 70.49 | 70.48 - 74.64 | 1.754 times | Wed 31 January 2024 | 70.00 (5.82%) | 66.15 | 66.00 - 71.07 | 1.7964 times | Fri 29 December 2023 | 66.15 (-2.62%) | 66.50 | 66.15 - 70.38 | 1.1878 times | Thu 30 November 2023 | 67.93 (2.94%) | 66.00 | 64.75 - 69.20 | 0.3983 times | Tue 31 October 2023 | 65.99 (6.9%) | 61.50 | 60.00 - 65.99 | 0.8207 times | Fri 29 September 2023 | 61.73 (-0.45%) | 61.07 | 61.02 - 62.58 | 0.6912 times | Thu 31 August 2023 | 62.01 (5.73%) | 57.77 | 57.77 - 62.39 | 0.6282 times | Mon 31 July 2023 | 58.65 (7.81%) | 54.51 | 54.51 - 59.05 | 0.9479 times | Fri 30 June 2023 | 54.40 (-0.18%) | 54.21 | 53.20 - 56.54 | 1.1257 times |
Indicator Analysis of SlmCorporation
Please login to view indicator analysis. or View indicator analysis of SlmCorporation SLMBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Slm Corporation SLMBP
DMA (daily moving average) of Slm Corporation SLMBP
| DMA period | DMA value |
| 5 day DMA | 75.42 |
| 12 day DMA | 75.25 |
| 20 day DMA | 75.29 |
| 35 day DMA | 74.53 |
| 50 day DMA | 73.98 |
| 100 day DMA | 71.55 |
| 150 day DMA | 69.41 |
| 200 day DMA | 67.05 |
EMA (exponential moving average) of Slm Corporation SLMBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.52 | 75.45 | 75.25 |
| 12 day EMA | 75.32 | 75.26 | 75.16 |
| 20 day EMA | 75.09 | 75.03 | 74.95 |
| 35 day EMA | 74.53 | 74.46 | 74.38 |
| 50 day EMA | 73.93 | 73.86 | 73.78 |
SMA (simple moving average) of Slm Corporation SLMBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.42 | 75.33 | 75.24 |
| 12 day SMA | 75.25 | 75.13 | 75.07 |
| 20 day SMA | 75.29 | 75.3 | 75.32 |
| 35 day SMA | 74.53 | 74.42 | 74.32 |
| 50 day SMA | 73.98 | 73.89 | 73.81 |
| 100 day SMA | 71.55 | 71.47 | 71.39 |
| 150 day SMA | 69.41 | 69.32 | 69.23 |
| 200 day SMA | 67.05 | 66.95 | 66.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.