Login or Join
HomepageSlmCorporation SLMBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Slm Corporation SLMBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SlmCorporation
Strong Daily Stock price targets for SlmCorporation SLMBP are 73.5 and 75.5
| Daily Target 1 | 71.83 |
| Daily Target 2 | 73.17 |
| Daily Target 3 | 73.833333333333 |
| Daily Target 4 | 75.17 |
| Daily Target 5 | 75.83 |
Daily price and volume Slm Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 74.50 (-0.64%) | 72.50 | 72.50 - 74.50 | 0.4272 times | Thu 05 March 2026 | 74.98 (-0.7%) | 74.62 | 74.31 - 74.98 | 0.7379 times | Wed 04 March 2026 | 75.51 (0.37%) | 75.94 | 75.20 - 76.27 | 1.3204 times | Tue 03 March 2026 | 75.23 (0.08%) | 75.20 | 75.20 - 75.73 | 1.2233 times | Mon 02 March 2026 | 75.17 (0.74%) | 74.49 | 74.49 - 75.24 | 1.2039 times | Fri 27 February 2026 | 74.62 (-1.17%) | 75.50 | 74.62 - 75.50 | 2.5825 times | Thu 26 February 2026 | 75.50 (0.16%) | 75.42 | 75.14 - 75.50 | 0.5825 times | Wed 25 February 2026 | 75.38 (0.37%) | 75.49 | 75.22 - 75.51 | 0.4272 times | Tue 24 February 2026 | 75.10 (0.54%) | 75.12 | 75.10 - 75.12 | 0.1748 times | Mon 23 February 2026 | 74.70 (-0.93%) | 75.00 | 74.67 - 75.31 | 1.3204 times | Fri 20 February 2026 | 75.40 (-0.33%) | 75.50 | 75.40 - 75.70 | 0.9515 times |
Weekly price and charts SlmCorporation
Strong weekly Stock price targets for SlmCorporation SLMBP are 73.5 and 77.27
| Weekly Target 1 | 70.65 |
| Weekly Target 2 | 72.58 |
| Weekly Target 3 | 74.423333333333 |
| Weekly Target 4 | 76.35 |
| Weekly Target 5 | 78.19 |
Weekly price and volumes for Slm Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 74.50 (-0.16%) | 74.49 | 72.50 - 76.27 | 1.4087 times | Fri 27 February 2026 | 74.62 (-1.03%) | 75.00 | 74.62 - 75.51 | 1.4588 times | Fri 20 February 2026 | 75.40 (0.6%) | 74.95 | 74.51 - 75.75 | 0.8129 times | Fri 13 February 2026 | 74.95 (0%) | 75.10 | 74.89 - 75.75 | 0.1448 times | Fri 13 February 2026 | 74.95 (0.6%) | 74.60 | 74.60 - 75.75 | 0.6682 times | Fri 06 February 2026 | 74.50 (0.47%) | 74.65 | 74.00 - 74.75 | 0.6793 times | Fri 30 January 2026 | 74.15 (-1.11%) | 74.30 | 73.25 - 75.35 | 1.8597 times | Fri 23 January 2026 | 74.98 (2.43%) | 72.75 | 72.00 - 74.98 | 1.147 times | Fri 16 January 2026 | 73.20 (-0.35%) | 73.67 | 72.67 - 73.70 | 0.9688 times | Fri 09 January 2026 | 73.46 (-0.74%) | 73.84 | 73.34 - 74.00 | 0.8519 times | Fri 02 January 2026 | 74.01 (0.28%) | 73.07 | 71.69 - 74.25 | 7.3719 times |
Monthly price and charts SlmCorporation
Strong monthly Stock price targets for SlmCorporation SLMBP are 73.5 and 77.27
| Monthly Target 1 | 70.65 |
| Monthly Target 2 | 72.58 |
| Monthly Target 3 | 74.423333333333 |
| Monthly Target 4 | 76.35 |
| Monthly Target 5 | 78.19 |
Monthly price and volumes Slm Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 74.50 (-0.16%) | 74.49 | 72.50 - 76.27 | 0.2113 times | Fri 27 February 2026 | 74.62 (0.63%) | 74.65 | 74.00 - 75.75 | 0.5647 times | Fri 30 January 2026 | 74.15 (1.76%) | 73.14 | 72.00 - 75.35 | 0.7727 times | Wed 31 December 2025 | 72.87 (-2.04%) | 74.50 | 70.58 - 76.01 | 1.9656 times | Fri 28 November 2025 | 74.39 (-1.46%) | 75.50 | 73.56 - 76.27 | 0.7 times | Fri 31 October 2025 | 75.49 (-1.11%) | 75.50 | 73.66 - 76.26 | 0.5022 times | Tue 30 September 2025 | 76.34 (0.26%) | 76.39 | 74.18 - 76.81 | 1.6707 times | Fri 29 August 2025 | 76.14 (0.85%) | 75.50 | 75.34 - 83.05 | 0.8095 times | Thu 31 July 2025 | 75.50 (4.44%) | 72.60 | 72.13 - 78.89 | 1.0332 times | Mon 30 June 2025 | 72.29 (-8.2%) | 78.10 | 72.25 - 83.15 | 1.7701 times | Fri 30 May 2025 | 78.75 (5.78%) | 74.00 | 73.33 - 79.09 | 1.7108 times |
Indicator Analysis of SlmCorporation
Please login to view indicator analysis. or View indicator analysis of SlmCorporation SLMBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Slm Corporation SLMBP
DMA (daily moving average) of Slm Corporation SLMBP
| DMA period | DMA value |
| 5 day DMA | 75.08 |
| 12 day DMA | 75.15 |
| 20 day DMA | 75.1 |
| 35 day DMA | 74.69 |
| 50 day DMA | 74.34 |
| 100 day DMA | 74.75 |
| 150 day DMA | 75.11 |
| 200 day DMA | 75.31 |
EMA (exponential moving average) of Slm Corporation SLMBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.95 | 75.17 | 75.27 |
| 12 day EMA | 75.03 | 75.13 | 75.16 |
| 20 day EMA | 74.98 | 75.03 | 75.03 |
| 35 day EMA | 74.74 | 74.75 | 74.74 |
| 50 day EMA | 74.44 | 74.44 | 74.42 |
SMA (simple moving average) of Slm Corporation SLMBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.08 | 75.1 | 75.21 |
| 12 day SMA | 75.15 | 75.22 | 75.26 |
| 20 day SMA | 75.1 | 75.1 | 75.08 |
| 35 day SMA | 74.69 | 74.66 | 74.62 |
| 50 day SMA | 74.34 | 74.33 | 74.32 |
| 100 day SMA | 74.75 | 74.76 | 74.76 |
| 150 day SMA | 75.11 | 75.12 | 75.12 |
| 200 day SMA | 75.31 | 75.32 | 75.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.