Login or Join
HomepageSolenoTherapeutics SLNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soleno Therapeutics SLNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets SolenoTherapeutics
Strong Daily Stock price targets for SolenoTherapeutics SLNO are 38.59 and 40.83
| Daily Target 1 | 36.73 |
| Daily Target 2 | 38.21 |
| Daily Target 3 | 38.973333333333 |
| Daily Target 4 | 40.45 |
| Daily Target 5 | 41.21 |
Daily price and volume Soleno Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 39.68 (2.88%) | 38.09 | 37.50 - 39.74 | 1.0339 times | Thu 05 March 2026 | 38.57 (1.15%) | 38.00 | 36.55 - 38.64 | 0.9955 times | Wed 04 March 2026 | 38.13 (1.09%) | 37.80 | 37.71 - 39.27 | 0.6574 times | Tue 03 March 2026 | 37.72 (-3.43%) | 38.34 | 36.92 - 38.86 | 0.8667 times | Mon 02 March 2026 | 39.06 (-0.03%) | 41.48 | 38.20 - 41.86 | 1.1095 times | Fri 27 February 2026 | 39.07 (2.57%) | 37.85 | 37.85 - 39.07 | 0.9059 times | Thu 26 February 2026 | 38.09 (-7.12%) | 36.14 | 32.63 - 39.50 | 2.4669 times | Wed 25 February 2026 | 41.01 (4.72%) | 39.16 | 39.08 - 41.62 | 0.9581 times | Tue 24 February 2026 | 39.16 (-1.24%) | 39.40 | 38.71 - 40.20 | 0.522 times | Mon 23 February 2026 | 39.65 (0.74%) | 39.36 | 38.69 - 40.55 | 0.4842 times | Fri 20 February 2026 | 39.36 (-0.13%) | 39.09 | 37.80 - 40.02 | 0.8478 times |
Weekly price and charts SolenoTherapeutics
Strong weekly Stock price targets for SolenoTherapeutics SLNO are 35.46 and 40.77
| Weekly Target 1 | 34.05 |
| Weekly Target 2 | 36.87 |
| Weekly Target 3 | 39.363333333333 |
| Weekly Target 4 | 42.18 |
| Weekly Target 5 | 44.67 |
Weekly price and volumes for Soleno Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 39.68 (1.56%) | 41.48 | 36.55 - 41.86 | 1.1777 times | Fri 27 February 2026 | 39.07 (-0.74%) | 39.36 | 32.63 - 41.62 | 1.348 times | Fri 20 February 2026 | 39.36 (5.69%) | 36.95 | 36.67 - 40.02 | 0.6482 times | Fri 13 February 2026 | 37.24 (0%) | 38.71 | 36.89 - 39.79 | 0.2523 times | Fri 13 February 2026 | 37.24 (-10.33%) | 41.55 | 36.89 - 41.84 | 0.8259 times | Fri 06 February 2026 | 41.53 (7.7%) | 39.88 | 39.23 - 44.71 | 1.3886 times | Fri 30 January 2026 | 38.56 (-8.97%) | 42.16 | 37.95 - 43.31 | 0.9764 times | Fri 23 January 2026 | 42.36 (-0.24%) | 42.73 | 41.77 - 44.50 | 0.7383 times | Fri 16 January 2026 | 42.46 (-1.26%) | 45.46 | 39.43 - 45.46 | 1.1677 times | Fri 09 January 2026 | 43.00 (-8.84%) | 46.98 | 42.60 - 50.88 | 1.477 times | Fri 02 January 2026 | 47.17 (-1.01%) | 47.80 | 45.07 - 48.39 | 0.733 times |
Monthly price and charts SolenoTherapeutics
Strong monthly Stock price targets for SolenoTherapeutics SLNO are 35.46 and 40.77
| Monthly Target 1 | 34.05 |
| Monthly Target 2 | 36.87 |
| Monthly Target 3 | 39.363333333333 |
| Monthly Target 4 | 42.18 |
| Monthly Target 5 | 44.67 |
Monthly price and volumes Soleno Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 39.68 (1.56%) | 41.48 | 36.55 - 41.86 | 0.2581 times | Fri 27 February 2026 | 39.07 (1.32%) | 39.88 | 32.63 - 44.71 | 0.978 times | Fri 30 January 2026 | 38.56 (-16.7%) | 46.81 | 37.95 - 50.88 | 1.0129 times | Wed 31 December 2025 | 46.29 (-8.25%) | 49.90 | 45.07 - 55.47 | 0.9367 times | Fri 28 November 2025 | 50.45 (-24.88%) | 65.54 | 41.80 - 67.43 | 1.3953 times | Fri 31 October 2025 | 67.16 (-0.65%) | 66.59 | 55.78 - 72.88 | 1.0028 times | Tue 30 September 2025 | 67.60 (-0.1%) | 68.45 | 48.90 - 72.99 | 1.6654 times | Fri 29 August 2025 | 67.67 (-21.74%) | 85.58 | 63.46 - 88.61 | 1.1034 times | Thu 31 July 2025 | 86.47 (3.21%) | 82.76 | 79.70 - 90.32 | 0.9683 times | Mon 30 June 2025 | 83.78 (14.22%) | 73.35 | 72.96 - 86.79 | 0.679 times | Fri 30 May 2025 | 73.35 (-2.02%) | 74.70 | 71.19 - 80.99 | 0.5074 times |
Indicator Analysis of SolenoTherapeutics
Please login to view indicator analysis. or View indicator analysis of SolenoTherapeutics SLNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Soleno Therapeutics SLNO
DMA (daily moving average) of Soleno Therapeutics SLNO
| DMA period | DMA value |
| 5 day DMA | 38.63 |
| 12 day DMA | 39.08 |
| 20 day DMA | 39.03 |
| 35 day DMA | 40.36 |
| 50 day DMA | 41.77 |
| 100 day DMA | 48.08 |
| 150 day DMA | 54.17 |
| 200 day DMA | 61.03 |
EMA (exponential moving average) of Soleno Therapeutics SLNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.91 | 38.52 | 38.49 |
| 12 day EMA | 38.99 | 38.87 | 38.93 |
| 20 day EMA | 39.45 | 39.43 | 39.52 |
| 35 day EMA | 40.67 | 40.73 | 40.86 |
| 50 day EMA | 42.02 | 42.12 | 42.27 |
SMA (simple moving average) of Soleno Therapeutics SLNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.63 | 38.51 | 38.41 |
| 12 day SMA | 39.08 | 38.99 | 38.98 |
| 20 day SMA | 39.03 | 39.12 | 39.17 |
| 35 day SMA | 40.36 | 40.43 | 40.54 |
| 50 day SMA | 41.77 | 41.95 | 42.17 |
| 100 day SMA | 48.08 | 48.32 | 48.58 |
| 150 day SMA | 54.17 | 54.48 | 54.8 |
| 200 day SMA | 61.03 | 61.21 | 61.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.