Login or Join
HomepageSolenoTherapeutics SLNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soleno Therapeutics SLNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets SolenoTherapeutics
Strong Daily Stock price targets for SolenoTherapeutics SLNO are 52.78 and 52.84
| Daily Target 1 | 52.76 |
| Daily Target 2 | 52.79 |
| Daily Target 3 | 52.82 |
| Daily Target 4 | 52.85 |
| Daily Target 5 | 52.88 |
Daily price and volume Soleno Therapeutics
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 52.82 (0.08%) | 52.83 | 52.79 - 52.85 | 0.5096 times | Wed 29 April 2026 | 52.78 (0.04%) | 52.77 | 52.77 - 52.86 | 1.1303 times | Tue 28 April 2026 | 52.76 (0.02%) | 52.79 | 52.76 - 52.82 | 0.5262 times | Mon 27 April 2026 | 52.75 (0.06%) | 52.74 | 52.71 - 52.82 | 0.5676 times | Fri 24 April 2026 | 52.72 (-0.21%) | 52.85 | 52.70 - 52.88 | 1.5574 times | Thu 23 April 2026 | 52.83 (0.15%) | 52.74 | 52.71 - 52.83 | 0.6772 times | Wed 22 April 2026 | 52.75 (0.11%) | 52.74 | 52.70 - 52.80 | 0.7846 times | Tue 21 April 2026 | 52.69 (0.04%) | 52.68 | 52.68 - 52.75 | 0.8562 times | Mon 20 April 2026 | 52.67 (-0.21%) | 52.76 | 52.65 - 52.77 | 1.5171 times | Fri 17 April 2026 | 52.78 (0.4%) | 52.62 | 52.59 - 52.80 | 1.8738 times | Thu 16 April 2026 | 52.57 (0%) | 52.57 | 52.53 - 52.68 | 1.9715 times |
Weekly price and charts SolenoTherapeutics
Strong weekly Stock price targets for SolenoTherapeutics SLNO are 52.77 and 52.92
| Weekly Target 1 | 52.65 |
| Weekly Target 2 | 52.73 |
| Weekly Target 3 | 52.796666666667 |
| Weekly Target 4 | 52.88 |
| Weekly Target 5 | 52.95 |
Weekly price and volumes for Soleno Therapeutics
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 52.82 (0.19%) | 52.74 | 52.71 - 52.86 | 0.3184 times | Fri 24 April 2026 | 52.72 (-0.11%) | 52.76 | 52.65 - 52.88 | 0.628 times | Fri 17 April 2026 | 52.78 (0.29%) | 52.63 | 52.51 - 52.80 | 1.1401 times | Fri 10 April 2026 | 52.63 (33.11%) | 46.68 | 46.00 - 54.95 | 5.2942 times | Thu 02 April 2026 | 39.54 (31.58%) | 30.05 | 29.78 - 40.08 | 0.5586 times | Fri 27 March 2026 | 30.05 (-9.54%) | 34.16 | 29.43 - 34.20 | 0.4388 times | Fri 20 March 2026 | 33.22 (-1.6%) | 33.87 | 32.34 - 34.89 | 0.2196 times | Fri 13 March 2026 | 33.76 (-14.92%) | 39.34 | 32.89 - 40.39 | 0.4637 times | Fri 06 March 2026 | 39.68 (1.56%) | 41.48 | 36.55 - 41.86 | 0.4377 times | Fri 27 February 2026 | 39.07 (-0.74%) | 39.36 | 32.63 - 41.62 | 0.501 times | Fri 20 February 2026 | 39.36 (5.69%) | 36.95 | 36.67 - 40.02 | 0.2409 times |
Monthly price and charts SolenoTherapeutics
Strong monthly Stock price targets for SolenoTherapeutics SLNO are 43.32 and 64.46
| Monthly Target 1 | 26.05 |
| Monthly Target 2 | 39.44 |
| Monthly Target 3 | 47.193333333333 |
| Monthly Target 4 | 60.58 |
| Monthly Target 5 | 68.33 |
Monthly price and volumes Soleno Therapeutics
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 52.82 (57.77%) | 34.06 | 33.81 - 54.95 | 3.0933 times | Tue 31 March 2026 | 33.48 (-14.31%) | 41.48 | 29.43 - 41.86 | 0.7261 times | Fri 27 February 2026 | 39.07 (1.32%) | 39.88 | 32.63 - 44.71 | 0.667 times | Fri 30 January 2026 | 38.56 (-16.7%) | 46.81 | 37.95 - 50.88 | 0.6908 times | Wed 31 December 2025 | 46.29 (-8.25%) | 49.90 | 45.07 - 55.47 | 0.6388 times | Fri 28 November 2025 | 50.45 (-24.88%) | 65.54 | 41.80 - 67.43 | 0.9515 times | Fri 31 October 2025 | 67.16 (-0.65%) | 66.59 | 55.78 - 72.88 | 0.6839 times | Tue 30 September 2025 | 67.60 (-0.1%) | 68.45 | 48.90 - 72.99 | 1.1357 times | Fri 29 August 2025 | 67.67 (-21.74%) | 85.58 | 63.46 - 88.61 | 0.7525 times | Thu 31 July 2025 | 86.47 (3.21%) | 82.76 | 79.70 - 90.32 | 0.6604 times | Mon 30 June 2025 | 83.78 (14.22%) | 73.35 | 72.96 - 86.79 | 0.463 times |
Indicator Analysis of SolenoTherapeutics
Please login to view indicator analysis. or View indicator analysis of SolenoTherapeutics SLNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Soleno Therapeutics SLNO
DMA (daily moving average) of Soleno Therapeutics SLNO
| DMA period | DMA value |
| 5 day DMA | 52.77 |
| 12 day DMA | 52.72 |
| 20 day DMA | 51.99 |
| 35 day DMA | 44.03 |
| 50 day DMA | 42.54 |
| 100 day DMA | 43.69 |
| 150 day DMA | 48.47 |
| 200 day DMA | 54.56 |
EMA (exponential moving average) of Soleno Therapeutics SLNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.77 | 52.75 | 52.73 |
| 12 day EMA | 51.97 | 51.82 | 51.65 |
| 20 day EMA | 50.05 | 49.76 | 49.44 |
| 35 day EMA | 47.3 | 46.98 | 46.64 |
| 50 day EMA | 43.24 | 42.85 | 42.44 |
SMA (simple moving average) of Soleno Therapeutics SLNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.77 | 52.77 | 52.76 |
| 12 day SMA | 52.72 | 52.71 | 52.7 |
| 20 day SMA | 51.99 | 51.2 | 50.24 |
| 35 day SMA | 44.03 | 43.66 | 43.28 |
| 50 day SMA | 42.54 | 42.22 | 41.91 |
| 100 day SMA | 43.69 | 43.67 | 43.62 |
| 150 day SMA | 48.47 | 48.5 | 48.52 |
| 200 day SMA | 54.56 | 54.71 | 54.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.