Login or Join
HomepageSolenoTherapeutics SLNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soleno Therapeutics SLNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets SolenoTherapeutics
Strong Daily Stock price targets for SolenoTherapeutics SLNO are 42.75 and 45.22
| Daily Target 1 | 40.78 |
| Daily Target 2 | 42.25 |
| Daily Target 3 | 43.246666666667 |
| Daily Target 4 | 44.72 |
| Daily Target 5 | 45.72 |
Daily price and volume Soleno Therapeutics
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 43.73 (2.99%) | 42.73 | 41.77 - 44.24 | 0.7847 times | Fri 16 January 2026 | 42.46 (1.19%) | 41.97 | 41.34 - 43.70 | 0.3414 times | Thu 15 January 2026 | 41.96 (-1.22%) | 43.78 | 41.50 - 43.78 | 0.3857 times | Wed 14 January 2026 | 42.48 (2.34%) | 41.97 | 40.39 - 42.52 | 0.6903 times | Tue 13 January 2026 | 41.51 (-0.07%) | 41.76 | 39.43 - 41.76 | 1.0847 times | Mon 12 January 2026 | 41.54 (-3.4%) | 45.46 | 40.00 - 45.46 | 2.0049 times | Fri 09 January 2026 | 43.00 (-5.49%) | 45.83 | 42.60 - 45.88 | 1.0567 times | Thu 08 January 2026 | 45.50 (2.5%) | 44.23 | 43.42 - 50.88 | 1.6559 times | Wed 07 January 2026 | 44.39 (-3.79%) | 46.62 | 43.88 - 46.77 | 1.1566 times | Tue 06 January 2026 | 46.14 (2.03%) | 45.00 | 44.69 - 46.99 | 0.8391 times | Mon 05 January 2026 | 45.22 (-4.13%) | 46.98 | 45.16 - 47.75 | 0.9926 times |
Weekly price and charts SolenoTherapeutics
Strong weekly Stock price targets for SolenoTherapeutics SLNO are 42.75 and 45.22
| Weekly Target 1 | 40.78 |
| Weekly Target 2 | 42.25 |
| Weekly Target 3 | 43.246666666667 |
| Weekly Target 4 | 44.72 |
| Weekly Target 5 | 45.72 |
Weekly price and volumes for Soleno Therapeutics
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 43.73 (2.99%) | 42.73 | 41.77 - 44.24 | 0.2132 times | Fri 16 January 2026 | 42.46 (-1.26%) | 45.46 | 39.43 - 45.46 | 1.2247 times | Fri 09 January 2026 | 43.00 (-8.84%) | 46.98 | 42.60 - 50.88 | 1.5491 times | Fri 02 January 2026 | 47.17 (-1.01%) | 47.80 | 45.07 - 48.39 | 0.7688 times | Fri 26 December 2025 | 47.65 (-0.42%) | 47.60 | 47.01 - 49.75 | 0.4311 times | Fri 19 December 2025 | 47.85 (-7.98%) | 51.67 | 47.46 - 52.85 | 1.198 times | Fri 12 December 2025 | 52.00 (1.23%) | 52.32 | 48.60 - 55.47 | 1.2279 times | Fri 05 December 2025 | 51.37 (1.82%) | 49.90 | 47.80 - 53.10 | 1.1329 times | Fri 28 November 2025 | 50.45 (11.84%) | 45.87 | 44.92 - 51.60 | 1.0041 times | Fri 21 November 2025 | 45.11 (-8.72%) | 49.42 | 44.20 - 49.46 | 1.2502 times | Fri 14 November 2025 | 49.42 (3.61%) | 47.13 | 45.82 - 50.78 | 1.4563 times |
Monthly price and charts SolenoTherapeutics
Strong monthly Stock price targets for SolenoTherapeutics SLNO are 35.86 and 47.31
| Monthly Target 1 | 33.23 |
| Monthly Target 2 | 38.48 |
| Monthly Target 3 | 44.68 |
| Monthly Target 4 | 49.93 |
| Monthly Target 5 | 56.13 |
Monthly price and volumes Soleno Therapeutics
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 43.73 (-5.53%) | 46.81 | 39.43 - 50.88 | 0.7004 times | Wed 31 December 2025 | 46.29 (-8.25%) | 49.90 | 45.07 - 55.47 | 0.9624 times | Fri 28 November 2025 | 50.45 (-24.88%) | 65.54 | 41.80 - 67.43 | 1.352 times | Fri 31 October 2025 | 67.16 (-0.65%) | 66.59 | 55.78 - 72.88 | 1.0303 times | Tue 30 September 2025 | 67.60 (-0.1%) | 68.45 | 48.90 - 72.99 | 1.7111 times | Fri 29 August 2025 | 67.67 (-21.74%) | 85.58 | 63.46 - 88.61 | 1.1337 times | Thu 31 July 2025 | 86.47 (3.21%) | 82.76 | 79.70 - 90.32 | 0.9949 times | Mon 30 June 2025 | 83.78 (14.22%) | 73.35 | 72.96 - 86.79 | 0.6976 times | Fri 30 May 2025 | 73.35 (-2.02%) | 74.70 | 71.19 - 80.99 | 0.5213 times | Wed 30 April 2025 | 74.86 (4.77%) | 70.11 | 57.01 - 76.56 | 0.8963 times | Mon 31 March 2025 | 71.45 (46.35%) | 48.93 | 43.00 - 73.97 | 0.6838 times |
Indicator Analysis of SolenoTherapeutics
Please login to view indicator analysis. or View indicator analysis of SolenoTherapeutics SLNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Soleno Therapeutics SLNO
DMA (daily moving average) of Soleno Therapeutics SLNO
| DMA period | DMA value |
| 5 day DMA | 42.43 |
| 12 day DMA | 43.76 |
| 20 day DMA | 45.4 |
| 35 day DMA | 47.43 |
| 50 day DMA | 47.38 |
| 100 day DMA | 55.3 |
| 150 day DMA | 63.88 |
| 200 day DMA | 66.26 |
EMA (exponential moving average) of Soleno Therapeutics SLNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.91 | 42.5 | 42.52 |
| 12 day EMA | 43.81 | 43.82 | 44.07 |
| 20 day EMA | 44.99 | 45.12 | 45.4 |
| 35 day EMA | 46.58 | 46.75 | 47 |
| 50 day EMA | 48.16 | 48.34 | 48.58 |
SMA (simple moving average) of Soleno Therapeutics SLNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.43 | 41.99 | 42.1 |
| 12 day SMA | 43.76 | 43.97 | 44.29 |
| 20 day SMA | 45.4 | 45.64 | 45.98 |
| 35 day SMA | 47.43 | 47.6 | 47.81 |
| 50 day SMA | 47.38 | 47.45 | 47.87 |
| 100 day SMA | 55.3 | 55.54 | 55.81 |
| 150 day SMA | 63.88 | 64.13 | 64.37 |
| 200 day SMA | 66.26 | 66.41 | 66.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.