SolenoTherapeutics SLNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Soleno Therapeutics SLNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets SolenoTherapeutics

Strong Daily Stock price targets for SolenoTherapeutics SLNO are 42.01 and 43.51

Daily Target 141.73
Daily Target 242.29
Daily Target 343.23
Daily Target 443.79
Daily Target 544.73

Daily price and volume Soleno Therapeutics

Date Closing Open Range Volume
Wed 27 March 2024 42.85 (-0.81%) 43.08 42.67 - 44.17 0.661 times
Tue 26 March 2024 43.20 (3.67%) 41.81 41.81 - 44.11 0.5336 times
Mon 25 March 2024 41.67 (-0.81%) 41.38 41.38 - 43.73 0.4606 times
Fri 22 March 2024 42.01 (-3.09%) 44.91 40.91 - 44.91 1.0383 times
Thu 21 March 2024 43.35 (-1.48%) 44.92 43.03 - 45.45 0.7017 times
Wed 20 March 2024 44.00 (0.76%) 43.40 43.05 - 44.25 0.7075 times
Tue 19 March 2024 43.67 (1.37%) 42.46 42.20 - 44.45 1.1901 times
Mon 18 March 2024 43.08 (-0.87%) 43.25 42.96 - 44.27 1.2994 times
Fri 15 March 2024 43.46 (3.16%) 41.96 41.96 - 44.38 2.2589 times
Thu 14 March 2024 42.13 (-4.21%) 43.78 41.15 - 43.78 1.1489 times
Wed 13 March 2024 43.98 (0.25%) 43.85 43.15 - 44.34 0.5289 times

 Daily chart SolenoTherapeutics

Weekly price and charts SolenoTherapeutics

Strong weekly Stock price targets for SolenoTherapeutics SLNO are 42.12 and 44.91

Weekly Target 140.01
Weekly Target 241.43
Weekly Target 342.8
Weekly Target 444.22
Weekly Target 545.59

Weekly price and volumes for Soleno Therapeutics

Date Closing Open Range Volume
Wed 27 March 2024 42.85 (2%) 41.38 41.38 - 44.17 0.4384 times
Fri 22 March 2024 42.01 (-3.34%) 43.25 40.91 - 45.45 1.3075 times
Fri 15 March 2024 43.46 (-3.16%) 44.19 41.15 - 44.92 1.4848 times
Fri 08 March 2024 44.88 (-8.76%) 49.81 37.74 - 49.81 2.2725 times
Fri 01 March 2024 49.19 (0.39%) 49.65 47.65 - 53.82 0.9181 times
Fri 23 February 2024 49.00 (3.55%) 47.33 47.09 - 49.87 0.3605 times
Fri 16 February 2024 47.32 (-4.07%) 49.94 45.55 - 49.94 0.822 times
Fri 09 February 2024 49.33 (5.54%) 48.31 45.31 - 50.59 1.1422 times
Fri 02 February 2024 46.74 (0.3%) 47.92 45.64 - 48.00 0.5966 times
Fri 26 January 2024 46.60 (-0.87%) 47.37 45.49 - 48.88 0.6575 times
Fri 19 January 2024 47.01 (12.49%) 41.98 41.90 - 47.33 0.651 times

 weekly chart SolenoTherapeutics

Monthly price and charts SolenoTherapeutics

Strong monthly Stock price targets for SolenoTherapeutics SLNO are 34.08 and 46.51

Monthly Target 131.16
Monthly Target 237
Monthly Target 343.586666666667
Monthly Target 449.43
Monthly Target 556.02

Monthly price and volumes Soleno Therapeutics

Date Closing Open Range Volume
Wed 27 March 2024 42.85 (-11.32%) 48.32 37.74 - 50.17 0.7752 times
Thu 29 February 2024 48.32 (4.25%) 47.20 45.31 - 53.82 0.4464 times
Wed 31 January 2024 46.35 (15.16%) 40.29 35.70 - 48.88 0.497 times
Fri 29 December 2023 40.25 (35.25%) 29.16 27.27 - 40.74 0.9052 times
Thu 30 November 2023 29.76 (24.78%) 23.60 21.30 - 29.78 0.4752 times
Tue 31 October 2023 23.85 (-19.18%) 28.36 22.09 - 30.11 0.7336 times
Fri 29 September 2023 29.51 (503.48%) 4.96 3.69 - 30.30 5.7535 times
Thu 31 August 2023 4.89 (-4.12%) 5.00 4.13 - 5.61 0.128 times
Mon 31 July 2023 5.10 (18.88%) 4.19 4.02 - 5.48 0.0631 times
Fri 30 June 2023 4.29 (-18.6%) 5.28 3.86 - 6.20 0.2228 times
Wed 31 May 2023 5.27 (56.38%) 3.38 3.38 - 5.56 0.3679 times

 monthly chart SolenoTherapeutics

DMA SMA EMA moving averages of Soleno Therapeutics SLNO

DMA (daily moving average) of Soleno Therapeutics SLNO

DMA period DMA value
5 day DMA 42.62
12 day DMA 43.11
20 day DMA 44.39
35 day DMA 46.15
50 day DMA 46.32
100 day DMA 39.86
150 day DMA 31.93
200 day DMA 25.14

EMA (exponential moving average) of Soleno Therapeutics SLNO

EMA period EMA current EMA prev EMA prev2
5 day EMA42.8242.842.6
12 day EMA43.4343.5443.6
20 day EMA44.2144.3544.47
35 day EMA44.8244.9445.04
50 day EMA45.6445.7545.85

SMA (simple moving average) of Soleno Therapeutics SLNO

SMA period SMA current SMA prev SMA prev2
5 day SMA42.6242.8542.94
12 day SMA43.1143.2143.35
20 day SMA44.3944.7745.23
35 day SMA46.1546.2346.41
50 day SMA46.3246.3646.33
100 day SMA39.8639.6639.47
150 day SMA31.9331.6831.42
200 day SMA25.1424.9524.76
Back to top | Use Dark Theme