Login or Join
HomepageSolenoTherapeutics SLNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soleno Therapeutics SLNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets SolenoTherapeutics
Strong Daily Stock price targets for SolenoTherapeutics SLNO are 78.15 and 80.85
| Daily Target 1 | 75.94 |
| Daily Target 2 | 77.66 |
| Daily Target 3 | 78.64 |
| Daily Target 4 | 80.36 |
| Daily Target 5 | 81.34 |
Daily price and volume Soleno Therapeutics
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 79.38 (2.29%) | 77.96 | 76.92 - 79.62 | 1.1204 times |
| Tue 17 June 2025 | 77.60 (-1.96%) | 77.87 | 76.14 - 77.87 | 1.1411 times |
| Fri 13 June 2025 | 79.15 (-1.31%) | 78.35 | 78.35 - 81.42 | 0.895 times |
| Thu 12 June 2025 | 80.20 (1.33%) | 78.83 | 78.26 - 81.54 | 1.4107 times |
| Wed 11 June 2025 | 79.15 (-0.81%) | 80.00 | 78.95 - 80.19 | 1.1619 times |
| Tue 10 June 2025 | 79.80 (2.66%) | 78.11 | 77.71 - 79.89 | 0.9084 times |
| Mon 09 June 2025 | 77.73 (2.94%) | 77.05 | 76.00 - 78.22 | 0.8174 times |
| Fri 06 June 2025 | 75.51 (0.39%) | 75.73 | 74.34 - 76.26 | 0.856 times |
| Thu 05 June 2025 | 75.22 (-2.36%) | 77.08 | 75.12 - 77.78 | 1.0614 times |
| Wed 04 June 2025 | 77.04 (-0.45%) | 77.77 | 76.98 - 78.50 | 0.6278 times |
| Tue 03 June 2025 | 77.39 (2.29%) | 75.62 | 74.45 - 78.78 | 1.1181 times |
Weekly price and charts SolenoTherapeutics
Strong weekly Stock price targets for SolenoTherapeutics SLNO are 77.76 and 81.24
| Weekly Target 1 | 74.9 |
| Weekly Target 2 | 77.14 |
| Weekly Target 3 | 78.38 |
| Weekly Target 4 | 80.62 |
| Weekly Target 5 | 81.86 |
Weekly price and volumes for Soleno Therapeutics
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 79.38 (0.29%) | 77.87 | 76.14 - 79.62 | 0.513 times |
| Fri 13 June 2025 | 79.15 (4.82%) | 77.05 | 76.00 - 81.54 | 1.1781 times |
| Fri 06 June 2025 | 75.51 (2.94%) | 73.35 | 72.96 - 78.78 | 1.0563 times |
| Fri 30 May 2025 | 73.35 (-4.6%) | 77.45 | 72.59 - 78.32 | 0.9854 times |
| Fri 23 May 2025 | 76.89 (2.51%) | 75.01 | 72.06 - 77.09 | 0.8887 times |
| Fri 16 May 2025 | 75.01 (-2.31%) | 77.41 | 71.19 - 79.17 | 1.0522 times |
| Fri 09 May 2025 | 76.78 (2.06%) | 74.99 | 72.23 - 80.99 | 1.8317 times |
| Fri 02 May 2025 | 75.23 (2.69%) | 72.75 | 71.24 - 76.56 | 1.1906 times |
| Fri 25 April 2025 | 73.26 (4.69%) | 68.44 | 68.30 - 74.28 | 0.9 times |
| Thu 17 April 2025 | 69.98 (0.07%) | 69.85 | 68.33 - 71.00 | 0.4041 times |
| Wed 16 April 2025 | 69.93 (0%) | 69.85 | 68.44 - 70.99 | 0.3188 times |
Monthly price and charts SolenoTherapeutics
Strong monthly Stock price targets for SolenoTherapeutics SLNO are 76.17 and 84.75
| Monthly Target 1 | 69.38 |
| Monthly Target 2 | 74.38 |
| Monthly Target 3 | 77.96 |
| Monthly Target 4 | 82.96 |
| Monthly Target 5 | 86.54 |
Monthly price and volumes Soleno Therapeutics
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 79.38 (8.22%) | 73.35 | 72.96 - 81.54 | 0.6086 times |
| Fri 30 May 2025 | 73.35 (-2.02%) | 74.70 | 71.19 - 80.99 | 1.1274 times |
| Wed 30 April 2025 | 74.86 (4.77%) | 70.11 | 57.01 - 76.56 | 1.9384 times |
| Mon 31 March 2025 | 71.45 (46.35%) | 48.93 | 43.00 - 73.97 | 1.4788 times |
| Fri 28 February 2025 | 48.82 (-2.81%) | 48.95 | 43.06 - 52.46 | 0.5844 times |
| Fri 31 January 2025 | 50.23 (11.75%) | 44.80 | 41.50 - 51.49 | 0.6993 times |
| Tue 31 December 2024 | 44.95 (-22.95%) | 49.28 | 43.32 - 49.28 | 0.7183 times |
| Tue 26 November 2024 | 58.34 (5.96%) | 56.00 | 50.69 - 60.92 | 0.8782 times |
| Thu 31 October 2024 | 55.06 (9.05%) | 50.49 | 47.43 - 57.28 | 1.2756 times |
| Mon 30 September 2024 | 50.49 (3.15%) | 49.60 | 46.31 - 55.56 | 0.6909 times |
| Fri 30 August 2024 | 48.95 (1.49%) | 48.48 | 42.68 - 52.38 | 0.9674 times |
Indicator Analysis of SolenoTherapeutics
Please login to view indicator analysis. or View indicator analysis of SolenoTherapeutics SLNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Soleno Therapeutics SLNO
DMA (daily moving average) of Soleno Therapeutics SLNO
| DMA period | DMA value |
| 5 day DMA | 79.1 |
| 12 day DMA | 77.82 |
| 20 day DMA | 76.7 |
| 35 day DMA | 76.07 |
| 50 day DMA | 73.93 |
| 100 day DMA | 62.55 |
| 150 day DMA | 58.33 |
| 200 day DMA | 56.45 |
EMA (exponential moving average) of Soleno Therapeutics SLNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.77 | 78.47 | 78.91 |
| 12 day EMA | 77.94 | 77.68 | 77.69 |
| 20 day EMA | 77.09 | 76.85 | 76.77 |
| 35 day EMA | 75.5 | 75.27 | 75.13 |
| 50 day EMA | 74.13 | 73.92 | 73.77 |
SMA (simple moving average) of Soleno Therapeutics SLNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.1 | 79.18 | 79.21 |
| 12 day SMA | 77.82 | 77.32 | 77.15 |
| 20 day SMA | 76.7 | 76.51 | 76.38 |
| 35 day SMA | 76.07 | 75.91 | 75.78 |
| 50 day SMA | 73.93 | 73.73 | 73.53 |
| 100 day SMA | 62.55 | 62.24 | 61.94 |
| 150 day SMA | 58.33 | 58.17 | 58.03 |
| 200 day SMA | 56.45 | 56.31 | 56.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.