SimulationsPlus SLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simulations Plus SLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets SimulationsPlus

Strong Daily Stock price targets for SimulationsPlus SLP are 40.64 and 41.53

Daily Target 140.47
Daily Target 240.81
Daily Target 341.36
Daily Target 441.7
Daily Target 542.25

Daily price and volume Simulations Plus

Date Closing Open Range Volume
Thu 28 March 2024 41.15 (-0.48%) 41.35 41.02 - 41.91 0.7142 times
Wed 27 March 2024 41.35 (0.71%) 41.60 41.20 - 41.93 0.6376 times
Tue 26 March 2024 41.06 (-1.35%) 42.00 40.76 - 42.17 0.8736 times
Mon 25 March 2024 41.62 (-3.14%) 43.17 41.45 - 43.22 0.5507 times
Fri 22 March 2024 42.97 (-3.96%) 44.74 42.87 - 44.82 0.9833 times
Thu 21 March 2024 44.74 (2.19%) 43.97 42.61 - 44.95 1.8538 times
Wed 20 March 2024 43.78 (1.23%) 43.04 42.73 - 43.91 0.9585 times
Tue 19 March 2024 43.25 (3.39%) 41.49 41.36 - 43.35 1.3228 times
Mon 18 March 2024 41.83 (-2.92%) 43.01 41.50 - 43.01 0.6935 times
Fri 15 March 2024 43.09 (0.84%) 42.66 42.32 - 43.40 1.4119 times
Thu 14 March 2024 42.73 (-0.37%) 42.64 42.26 - 43.04 0.914 times

 Daily chart SimulationsPlus

Weekly price and charts SimulationsPlus

Strong weekly Stock price targets for SimulationsPlus SLP are 39.73 and 42.19

Weekly Target 139.25
Weekly Target 240.2
Weekly Target 341.71
Weekly Target 442.66
Weekly Target 544.17

Weekly price and volumes for Simulations Plus

Date Closing Open Range Volume
Thu 28 March 2024 41.15 (-4.24%) 43.17 40.76 - 43.22 0.6222 times
Fri 22 March 2024 42.97 (-0.28%) 43.01 41.36 - 44.95 1.3026 times
Fri 15 March 2024 43.09 (-1.96%) 43.72 41.90 - 44.28 1.114 times
Fri 08 March 2024 43.95 (5.88%) 41.93 41.61 - 44.46 1.285 times
Fri 01 March 2024 41.51 (-0.46%) 41.47 40.45 - 42.67 0.9762 times
Fri 23 February 2024 41.70 (-3.98%) 42.74 40.20 - 43.43 0.6547 times
Fri 16 February 2024 43.43 (4.7%) 41.68 38.52 - 43.50 1.2518 times
Fri 09 February 2024 41.48 (9.56%) 35.98 35.98 - 41.48 1.1015 times
Fri 02 February 2024 37.86 (-2.57%) 38.60 36.91 - 39.84 0.8428 times
Fri 26 January 2024 38.86 (0.94%) 39.00 38.59 - 40.75 0.8491 times
Fri 19 January 2024 38.50 (-0.28%) 38.63 37.21 - 39.15 0.7431 times

 weekly chart SimulationsPlus

Monthly price and charts SimulationsPlus

Strong monthly Stock price targets for SimulationsPlus SLP are 38.55 and 43.05

Monthly Target 137.68
Monthly Target 239.42
Monthly Target 342.183333333333
Monthly Target 443.92
Monthly Target 546.68

Monthly price and volumes Simulations Plus

Date Closing Open Range Volume
Thu 28 March 2024 41.15 (-0.84%) 41.53 40.45 - 44.95 0.8978 times
Thu 29 February 2024 41.50 (9.5%) 38.17 35.98 - 43.50 0.7968 times
Wed 31 January 2024 37.90 (-15.31%) 44.81 36.91 - 45.09 1.0469 times
Fri 29 December 2023 44.75 (14.16%) 38.77 38.08 - 46.15 0.884 times
Thu 30 November 2023 39.20 (11.14%) 34.97 33.51 - 40.12 1.2355 times
Tue 31 October 2023 35.27 (-15.42%) 41.41 32.69 - 43.25 1.2378 times
Fri 29 September 2023 41.70 (-6.27%) 44.87 39.44 - 45.47 0.8335 times
Thu 31 August 2023 44.49 (-10.66%) 49.67 44.28 - 52.69 0.8612 times
Mon 31 July 2023 49.80 (14.93%) 43.27 40.13 - 50.17 1.0465 times
Fri 30 June 2023 43.33 (-1.95%) 44.19 42.42 - 49.09 1.16 times
Wed 31 May 2023 44.19 (5.84%) 41.75 39.99 - 47.70 0.8264 times

 monthly chart SimulationsPlus

DMA SMA EMA moving averages of Simulations Plus SLP

DMA (daily moving average) of Simulations Plus SLP

DMA period DMA value
5 day DMA 41.63
12 day DMA 42.54
20 day DMA 42.72
35 day DMA 42.26
50 day DMA 41.21
100 day DMA 40.66
150 day DMA 40.6
200 day DMA 42.15

EMA (exponential moving average) of Simulations Plus SLP

EMA period EMA current EMA prev EMA prev2
5 day EMA41.6841.9442.24
12 day EMA42.2342.4342.63
20 day EMA42.2842.442.51
35 day EMA41.7541.7941.82
50 day EMA41.0241.0141

SMA (simple moving average) of Simulations Plus SLP

SMA period SMA current SMA prev SMA prev2
5 day SMA41.6342.3542.83
12 day SMA42.5442.6342.87
20 day SMA42.7242.7342.76
35 day SMA42.2642.1842.09
50 day SMA41.2141.1441.08
100 day SMA40.6640.6140.56
150 day SMA40.640.6340.66
200 day SMA42.1542.1842.21
Back to top | Use Dark Theme