Login or Join
HomepageSimulationsPlus SLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simulations Plus SLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets SimulationsPlus
Strong Daily Stock price targets for SimulationsPlus SLP are 11.82 and 12.32
| Daily Target 1 | 11.69 |
| Daily Target 2 | 11.95 |
| Daily Target 3 | 12.186666666667 |
| Daily Target 4 | 12.45 |
| Daily Target 5 | 12.69 |
Daily price and volume Simulations Plus
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 12.22 (-1.61%) | 12.24 | 11.92 - 12.42 | 0.6538 times | Thu 05 March 2026 | 12.42 (0.57%) | 12.23 | 12.16 - 12.69 | 0.8039 times | Wed 04 March 2026 | 12.35 (4.13%) | 12.04 | 11.97 - 12.47 | 0.7803 times | Tue 03 March 2026 | 11.86 (-2.23%) | 11.87 | 11.57 - 12.06 | 1.2489 times | Mon 02 March 2026 | 12.13 (-0.82%) | 11.90 | 11.83 - 12.49 | 0.9018 times | Fri 27 February 2026 | 12.23 (1.16%) | 11.91 | 11.53 - 12.45 | 1.0617 times | Thu 26 February 2026 | 12.09 (2.37%) | 11.81 | 11.75 - 12.27 | 1.0444 times | Wed 25 February 2026 | 11.81 (1.9%) | 11.66 | 11.50 - 11.91 | 0.8305 times | Tue 24 February 2026 | 11.59 (1.4%) | 11.41 | 11.41 - 11.99 | 1.1351 times | Mon 23 February 2026 | 11.43 (-1.97%) | 11.44 | 11.16 - 11.60 | 1.5396 times | Fri 20 February 2026 | 11.66 (-4.5%) | 12.14 | 11.65 - 12.40 | 1.0933 times |
Weekly price and charts SimulationsPlus
Strong weekly Stock price targets for SimulationsPlus SLP are 11.9 and 13.02
| Weekly Target 1 | 11.04 |
| Weekly Target 2 | 11.63 |
| Weekly Target 3 | 12.16 |
| Weekly Target 4 | 12.75 |
| Weekly Target 5 | 13.28 |
Weekly price and volumes for Simulations Plus
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 12.22 (-0.08%) | 11.90 | 11.57 - 12.69 | 0.6509 times | Fri 27 February 2026 | 12.23 (4.89%) | 11.44 | 11.16 - 12.45 | 0.8322 times | Fri 20 February 2026 | 11.66 (-5.13%) | 12.25 | 11.60 - 12.40 | 0.9649 times | Fri 13 February 2026 | 12.29 (0%) | 12.17 | 12.17 - 12.68 | 0.2759 times | Fri 13 February 2026 | 12.29 (-15.65%) | 14.59 | 12.00 - 14.78 | 2.1617 times | Fri 06 February 2026 | 14.57 (-13.74%) | 16.88 | 14.03 - 17.04 | 1.1312 times | Fri 30 January 2026 | 16.89 (-18.95%) | 20.73 | 16.77 - 20.73 | 0.8572 times | Fri 23 January 2026 | 20.84 (2.51%) | 19.92 | 19.50 - 21.01 | 0.7106 times | Fri 16 January 2026 | 20.33 (3.72%) | 19.07 | 18.29 - 20.60 | 1.2387 times | Fri 09 January 2026 | 19.60 (8.23%) | 18.26 | 16.00 - 19.78 | 1.1768 times | Fri 02 January 2026 | 18.11 (-3.46%) | 18.62 | 17.73 - 18.81 | 0.4539 times |
Monthly price and charts SimulationsPlus
Strong monthly Stock price targets for SimulationsPlus SLP are 11.9 and 13.02
| Monthly Target 1 | 11.04 |
| Monthly Target 2 | 11.63 |
| Monthly Target 3 | 12.16 |
| Monthly Target 4 | 12.75 |
| Monthly Target 5 | 13.28 |
Monthly price and volumes Simulations Plus
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 12.22 (-0.08%) | 11.90 | 11.57 - 12.69 | 0.1079 times | Fri 27 February 2026 | 12.23 (-27.59%) | 16.88 | 11.16 - 17.04 | 0.8895 times | Fri 30 January 2026 | 16.89 (-7.35%) | 18.39 | 16.00 - 21.01 | 0.6846 times | Wed 31 December 2025 | 18.23 (7.24%) | 16.91 | 16.08 - 20.77 | 0.7091 times | Fri 28 November 2025 | 17.00 (-1.05%) | 16.64 | 16.02 - 17.83 | 0.7715 times | Fri 31 October 2025 | 17.18 (14%) | 15.10 | 14.70 - 18.95 | 1.1887 times | Tue 30 September 2025 | 15.07 (6.35%) | 14.10 | 13.28 - 16.27 | 1.3546 times | Fri 29 August 2025 | 14.17 (8.83%) | 12.93 | 12.51 - 14.88 | 0.8304 times | Thu 31 July 2025 | 13.02 (-25.39%) | 17.28 | 12.39 - 18.95 | 2.2899 times | Mon 30 June 2025 | 17.45 (-45.21%) | 31.41 | 16.72 - 31.67 | 1.1738 times | Fri 30 May 2025 | 31.85 (-7.28%) | 34.34 | 27.85 - 34.34 | 0.5973 times |
Indicator Analysis of SimulationsPlus
Please login to view indicator analysis. or View indicator analysis of SimulationsPlus SLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Simulations Plus SLP
DMA (daily moving average) of Simulations Plus SLP
| DMA period | DMA value |
| 5 day DMA | 12.2 |
| 12 day DMA | 12 |
| 20 day DMA | 12.29 |
| 35 day DMA | 14.77 |
| 50 day DMA | 16.04 |
| 100 day DMA | 16.9 |
| 150 day DMA | 16.15 |
| 200 day DMA | 17.18 |
EMA (exponential moving average) of Simulations Plus SLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.21 | 12.21 | 12.11 |
| 12 day EMA | 12.32 | 12.34 | 12.32 |
| 20 day EMA | 12.88 | 12.95 | 13.01 |
| 35 day EMA | 14.24 | 14.36 | 14.47 |
| 50 day EMA | 15.89 | 16.04 | 16.19 |
SMA (simple moving average) of Simulations Plus SLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.2 | 12.2 | 12.13 |
| 12 day SMA | 12 | 12 | 11.97 |
| 20 day SMA | 12.29 | 12.41 | 12.5 |
| 35 day SMA | 14.77 | 15 | 15.22 |
| 50 day SMA | 16.04 | 16.18 | 16.32 |
| 100 day SMA | 16.9 | 16.93 | 16.95 |
| 150 day SMA | 16.15 | 16.16 | 16.16 |
| 200 day SMA | 17.18 | 17.27 | 17.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.