Login or Join
HomepageSimulationsPlus SLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simulations Plus SLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets SimulationsPlus
Strong Daily Stock price targets for SimulationsPlus SLP are 17.94 and 18.64
| Daily Target 1 | 17.81 |
| Daily Target 2 | 18.06 |
| Daily Target 3 | 18.506666666667 |
| Daily Target 4 | 18.76 |
| Daily Target 5 | 19.21 |
Daily price and volume Simulations Plus
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 18.32 (-3.93%) | 18.72 | 18.25 - 18.95 | 0.486 times |
| Fri 13 June 2025 | 19.07 (-4.89%) | 19.76 | 18.66 - 20.10 | 1.7188 times |
| Thu 12 June 2025 | 20.05 (-24.17%) | 23.66 | 19.26 - 23.80 | 4.2192 times |
| Wed 11 June 2025 | 26.44 (-2.87%) | 27.35 | 26.40 - 27.67 | 0.4791 times |
| Tue 10 June 2025 | 27.22 (-0.77%) | 27.65 | 27.18 - 28.44 | 0.6006 times |
| Mon 09 June 2025 | 27.43 (-0.44%) | 28.09 | 27.39 - 28.65 | 0.3946 times |
| Fri 06 June 2025 | 27.55 (-0.86%) | 28.46 | 27.27 - 28.60 | 0.4151 times |
| Thu 05 June 2025 | 27.79 (0.87%) | 27.64 | 27.39 - 28.64 | 0.4811 times |
| Wed 04 June 2025 | 27.55 (-1.75%) | 28.04 | 27.34 - 28.49 | 0.4182 times |
| Tue 03 June 2025 | 28.04 (6.33%) | 26.54 | 25.77 - 28.48 | 0.7872 times |
| Mon 02 June 2025 | 26.37 (-17.21%) | 31.41 | 26.31 - 31.67 | 1.5828 times |
Weekly price and charts SimulationsPlus
Strong weekly Stock price targets for SimulationsPlus SLP are 17.94 and 18.64
| Weekly Target 1 | 17.81 |
| Weekly Target 2 | 18.06 |
| Weekly Target 3 | 18.506666666667 |
| Weekly Target 4 | 18.76 |
| Weekly Target 5 | 19.21 |
Weekly price and volumes for Simulations Plus
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 18.32 (-3.93%) | 18.72 | 18.25 - 18.95 | 0.1804 times |
| Fri 13 June 2025 | 19.07 (-30.78%) | 28.09 | 18.66 - 28.65 | 2.7512 times |
| Fri 06 June 2025 | 27.55 (-13.5%) | 31.41 | 25.77 - 31.67 | 1.3675 times |
| Fri 30 May 2025 | 31.85 (-3.63%) | 33.55 | 31.59 - 34.01 | 0.5642 times |
| Fri 23 May 2025 | 33.05 (4.82%) | 30.94 | 30.11 - 33.19 | 1.039 times |
| Fri 16 May 2025 | 31.53 (5.03%) | 31.44 | 29.31 - 31.58 | 0.7823 times |
| Fri 09 May 2025 | 30.02 (-9.9%) | 33.32 | 27.85 - 33.87 | 1.1266 times |
| Fri 02 May 2025 | 33.32 (-6.14%) | 35.50 | 32.59 - 36.00 | 0.9324 times |
| Fri 25 April 2025 | 35.50 (8.6%) | 32.39 | 32.14 - 36.45 | 1.0292 times |
| Thu 17 April 2025 | 32.69 (1.52%) | 33.11 | 31.80 - 33.32 | 0.2271 times |
| Wed 16 April 2025 | 32.20 (0%) | 33.11 | 32.13 - 33.32 | 0 times |
Monthly price and charts SimulationsPlus
Strong monthly Stock price targets for SimulationsPlus SLP are 11.58 and 25
| Monthly Target 1 | 9.33 |
| Monthly Target 2 | 13.82 |
| Monthly Target 3 | 22.746666666667 |
| Monthly Target 4 | 27.24 |
| Monthly Target 5 | 36.17 |
Monthly price and volumes Simulations Plus
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 18.32 (-42.48%) | 31.41 | 18.25 - 31.67 | 1.2422 times |
| Fri 30 May 2025 | 31.85 (-7.28%) | 34.34 | 27.85 - 34.34 | 1.1222 times |
| Wed 30 April 2025 | 34.35 (40.09%) | 24.31 | 23.01 - 36.45 | 1.8464 times |
| Mon 31 March 2025 | 24.52 (-15.39%) | 28.97 | 23.44 - 29.60 | 0.6473 times |
| Fri 28 February 2025 | 28.98 (-15.56%) | 33.41 | 28.56 - 37.67 | 0.6144 times |
| Fri 31 January 2025 | 34.32 (23.05%) | 28.26 | 24.00 - 34.58 | 1.5709 times |
| Tue 31 December 2024 | 27.89 (-12.07%) | 30.61 | 27.51 - 32.50 | 0.5839 times |
| Tue 26 November 2024 | 31.72 (16.53%) | 27.50 | 27.07 - 33.76 | 0.7228 times |
| Thu 31 October 2024 | 27.22 (-14.99%) | 31.95 | 27.22 - 34.76 | 0.9555 times |
| Mon 30 September 2024 | 32.02 (-11.67%) | 35.95 | 30.22 - 35.95 | 0.6944 times |
| Fri 30 August 2024 | 36.25 (-11.24%) | 40.63 | 35.29 - 40.63 | 0.4424 times |
Indicator Analysis of SimulationsPlus
Please login to view indicator analysis. or View indicator analysis of SimulationsPlus SLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Simulations Plus SLP
DMA (daily moving average) of Simulations Plus SLP
| DMA period | DMA value |
| 5 day DMA | 22.22 |
| 12 day DMA | 25.64 |
| 20 day DMA | 28.23 |
| 35 day DMA | 29.8 |
| 50 day DMA | 30.56 |
| 100 day DMA | 30.36 |
| 150 day DMA | 30.15 |
| 200 day DMA | 30.73 |
EMA (exponential moving average) of Simulations Plus SLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.39 | 22.93 | 24.86 |
| 12 day EMA | 24.75 | 25.92 | 27.17 |
| 20 day EMA | 26.62 | 27.49 | 28.38 |
| 35 day EMA | 28.23 | 28.81 | 29.38 |
| 50 day EMA | 29.22 | 29.66 | 30.09 |
SMA (simple moving average) of Simulations Plus SLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.22 | 24.04 | 25.74 |
| 12 day SMA | 25.64 | 26.79 | 27.86 |
| 20 day SMA | 28.23 | 28.89 | 29.47 |
| 35 day SMA | 29.8 | 30.29 | 30.77 |
| 50 day SMA | 30.56 | 30.68 | 30.8 |
| 100 day SMA | 30.36 | 30.51 | 30.64 |
| 150 day SMA | 30.15 | 30.21 | 30.28 |
| 200 day SMA | 30.73 | 30.82 | 30.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.