SimulationsPlus SLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simulations Plus SLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets SimulationsPlus

Strong Daily Stock price targets for SimulationsPlus SLP are 20.24 and 20.92

Daily Target 119.72
Daily Target 220.07
Daily Target 320.396666666667
Daily Target 420.75
Daily Target 521.08

Daily price and volume Simulations Plus

Date Closing Open Range Volume
Wed 21 January 2026 20.43 (0.84%) 20.40 20.04 - 20.72 0.7272 times
Tue 20 January 2026 20.26 (-0.34%) 19.92 19.50 - 20.45 0.6574 times
Fri 16 January 2026 20.33 (0.35%) 20.27 20.05 - 20.54 0.7165 times
Thu 15 January 2026 20.26 (1.86%) 19.89 19.48 - 20.60 1.0613 times
Wed 14 January 2026 19.89 (0.1%) 19.73 19.30 - 20.00 0.9017 times
Tue 13 January 2026 19.87 (5.08%) 18.92 18.77 - 20.07 1.1887 times
Mon 12 January 2026 18.91 (-3.52%) 19.07 18.29 - 19.58 1.4317 times
Fri 09 January 2026 19.60 (8.59%) 17.50 16.00 - 19.64 1.7644 times
Thu 08 January 2026 18.05 (-4.95%) 18.97 17.84 - 19.02 0.8675 times
Wed 07 January 2026 18.99 (-1.45%) 19.40 18.87 - 19.67 0.6836 times
Tue 06 January 2026 19.27 (0.36%) 19.20 18.65 - 19.78 1.004 times

Daily chart SimulationsPlus

Weekly price and charts SimulationsPlus

Strong weekly Stock price targets for SimulationsPlus SLP are 19.97 and 21.19

Weekly Target 119
Weekly Target 219.71
Weekly Target 320.216666666667
Weekly Target 420.93
Weekly Target 521.44

Weekly price and volumes for Simulations Plus

Date Closing Open Range Volume
Wed 21 January 2026 20.43 (0.49%) 19.92 19.50 - 20.72 0.3341 times
Fri 16 January 2026 20.33 (3.72%) 19.07 18.29 - 20.60 1.279 times
Fri 09 January 2026 19.60 (8.23%) 18.26 16.00 - 19.78 1.215 times
Fri 02 January 2026 18.11 (-3.46%) 18.62 17.73 - 18.81 0.4686 times
Fri 26 December 2025 18.76 (0.05%) 18.89 18.61 - 19.62 0.4842 times
Fri 19 December 2025 18.75 (-2.19%) 19.48 17.74 - 19.69 0.9735 times
Fri 12 December 2025 19.17 (-2.39%) 19.91 19.11 - 20.06 1.0641 times
Fri 05 December 2025 19.64 (15.53%) 16.91 16.08 - 20.77 1.5785 times
Fri 28 November 2025 17.00 (0%) 17.10 16.62 - 17.64 1.0633 times
Fri 21 November 2025 17.00 (-1.79%) 17.29 16.02 - 17.55 1.5397 times
Fri 14 November 2025 17.31 (1.05%) 17.45 16.90 - 17.80 0.9166 times

weekly chart SimulationsPlus

Monthly price and charts SimulationsPlus

Strong monthly Stock price targets for SimulationsPlus SLP are 18.22 and 22.94

Monthly Target 114.33
Monthly Target 217.38
Monthly Target 319.05
Monthly Target 422.1
Monthly Target 523.77

Monthly price and volumes Simulations Plus

Date Closing Open Range Volume
Wed 21 January 2026 20.43 (12.07%) 18.39 16.00 - 20.72 0.461 times
Wed 31 December 2025 18.23 (7.24%) 16.91 16.08 - 20.77 0.6834 times
Fri 28 November 2025 17.00 (-1.05%) 16.64 16.02 - 17.83 0.7435 times
Fri 31 October 2025 17.18 (14%) 15.10 14.70 - 18.95 1.1455 times
Tue 30 September 2025 15.07 (6.35%) 14.10 13.28 - 16.27 1.3054 times
Fri 29 August 2025 14.17 (8.83%) 12.93 12.51 - 14.88 0.8002 times
Thu 31 July 2025 13.02 (-25.39%) 17.28 12.39 - 18.95 2.2068 times
Mon 30 June 2025 17.45 (-45.21%) 31.41 16.72 - 31.67 1.1312 times
Fri 30 May 2025 31.85 (-7.28%) 34.34 27.85 - 34.34 0.5756 times
Wed 30 April 2025 34.35 (40.09%) 24.31 23.01 - 36.45 0.9471 times
Mon 31 March 2025 24.52 (-15.39%) 28.97 23.44 - 29.60 0.332 times

monthly chart SimulationsPlus

DMA SMA EMA moving averages of Simulations Plus SLP

DMA (daily moving average) of Simulations Plus SLP

DMA period DMA value
5 day DMA 20.23
12 day DMA 19.59
20 day DMA 19.23
35 day DMA 19.24
50 day DMA 18.58
100 day DMA 17.14
150 day DMA 16.43
200 day DMA 19.99

EMA (exponential moving average) of Simulations Plus SLP

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1720.0419.93
12 day EMA19.7319.619.48
20 day EMA19.4319.3319.23
35 day EMA18.9718.8818.8
50 day EMA18.6318.5618.49

SMA (simple moving average) of Simulations Plus SLP

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2320.1219.85
12 day SMA19.5919.419.23
20 day SMA19.2319.1419.06
35 day SMA19.2419.1519.06
50 day SMA18.5818.5318.47
100 day SMA17.1417.0817.02
150 day SMA16.4316.4216.42
200 day SMA19.9920.0120.04
Back to top | Use Dark Theme