Login or Join
HomepageSimulationsPlus SLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simulations Plus SLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets SimulationsPlus
Strong Daily Stock price targets for SimulationsPlus SLP are 13.55 and 14.4
| Daily Target 1 | 13.4 |
| Daily Target 2 | 13.7 |
| Daily Target 3 | 14.253333333333 |
| Daily Target 4 | 14.55 |
| Daily Target 5 | 15.1 |
Daily price and volume Simulations Plus
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 13.99 (-5.92%) | 14.69 | 13.96 - 14.81 | 0.9553 times | Tue 28 April 2026 | 14.87 (1.78%) | 14.59 | 14.55 - 15.01 | 0.6112 times | Mon 27 April 2026 | 14.61 (0.34%) | 14.51 | 14.51 - 14.90 | 0.6047 times | Fri 24 April 2026 | 14.56 (1.96%) | 14.33 | 14.09 - 14.70 | 0.6219 times | Thu 23 April 2026 | 14.28 (-5.99%) | 15.04 | 14.11 - 15.04 | 0.9736 times | Wed 22 April 2026 | 15.19 (-0.78%) | 15.47 | 14.80 - 15.69 | 1.1221 times | Tue 21 April 2026 | 15.31 (2.27%) | 15.10 | 14.92 - 15.35 | 0.9754 times | Mon 20 April 2026 | 14.97 (4.18%) | 14.32 | 14.19 - 15.01 | 1.5683 times | Fri 17 April 2026 | 14.37 (1.77%) | 14.19 | 14.19 - 14.83 | 1.0521 times | Thu 16 April 2026 | 14.12 (-3.55%) | 14.56 | 13.93 - 14.93 | 1.5154 times | Wed 15 April 2026 | 14.64 (9.5%) | 13.37 | 13.36 - 14.76 | 1.762 times |
Weekly price and charts SimulationsPlus
Strong weekly Stock price targets for SimulationsPlus SLP are 13.45 and 14.5
| Weekly Target 1 | 13.27 |
| Weekly Target 2 | 13.63 |
| Weekly Target 3 | 14.32 |
| Weekly Target 4 | 14.68 |
| Weekly Target 5 | 15.37 |
Weekly price and volumes for Simulations Plus
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 13.99 (-3.91%) | 14.51 | 13.96 - 15.01 | 0.5646 times | Fri 24 April 2026 | 14.56 (1.32%) | 14.32 | 14.09 - 15.69 | 1.368 times | Fri 17 April 2026 | 14.37 (10.11%) | 12.90 | 12.60 - 14.93 | 1.9416 times | Fri 10 April 2026 | 13.05 (8.84%) | 11.97 | 11.76 - 15.56 | 1.8131 times | Thu 02 April 2026 | 11.99 (4.99%) | 11.45 | 11.09 - 12.12 | 0.6679 times | Fri 27 March 2026 | 11.42 (-2.14%) | 11.84 | 11.28 - 12.15 | 0.6871 times | Fri 20 March 2026 | 11.67 (-6.19%) | 12.58 | 11.40 - 12.69 | 0.5344 times | Fri 13 March 2026 | 12.44 (1.8%) | 12.10 | 11.98 - 12.70 | 0.5396 times | Fri 06 March 2026 | 12.22 (-0.08%) | 11.90 | 11.57 - 12.69 | 0.8267 times | Fri 27 February 2026 | 12.23 (4.89%) | 11.44 | 11.16 - 12.45 | 1.057 times | Fri 20 February 2026 | 11.66 (-5.13%) | 12.25 | 11.60 - 12.40 | 1.2255 times |
Monthly price and charts SimulationsPlus
Strong monthly Stock price targets for SimulationsPlus SLP are 12.78 and 16.91
| Monthly Target 1 | 9.62 |
| Monthly Target 2 | 11.8 |
| Monthly Target 3 | 13.746666666667 |
| Monthly Target 4 | 15.93 |
| Monthly Target 5 | 17.88 |
Monthly price and volumes Simulations Plus
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 13.99 (18.36%) | 11.97 | 11.56 - 15.69 | 0.7827 times | Tue 31 March 2026 | 11.82 (-3.35%) | 11.90 | 11.09 - 12.70 | 0.398 times | Fri 27 February 2026 | 12.23 (-27.59%) | 16.88 | 11.16 - 17.04 | 0.8998 times | Fri 30 January 2026 | 16.89 (-7.35%) | 18.39 | 16.00 - 21.01 | 0.6926 times | Wed 31 December 2025 | 18.23 (7.24%) | 16.91 | 16.08 - 20.77 | 0.7174 times | Fri 28 November 2025 | 17.00 (-1.05%) | 16.64 | 16.02 - 17.83 | 0.7805 times | Fri 31 October 2025 | 17.18 (14%) | 15.10 | 14.70 - 18.95 | 1.2024 times | Tue 30 September 2025 | 15.07 (6.35%) | 14.10 | 13.28 - 16.27 | 1.3703 times | Fri 29 August 2025 | 14.17 (8.83%) | 12.93 | 12.51 - 14.88 | 0.84 times | Thu 31 July 2025 | 13.02 (-25.39%) | 17.28 | 12.39 - 18.95 | 2.3164 times | Mon 30 June 2025 | 17.45 (-45.21%) | 31.41 | 16.72 - 31.67 | 1.1874 times |
Indicator Analysis of SimulationsPlus
Please login to view indicator analysis. or View indicator analysis of SimulationsPlus SLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Simulations Plus SLP
DMA (daily moving average) of Simulations Plus SLP
| DMA period | DMA value |
| 5 day DMA | 14.46 |
| 12 day DMA | 14.52 |
| 20 day DMA | 13.77 |
| 35 day DMA | 12.96 |
| 50 day DMA | 12.69 |
| 100 day DMA | 15.47 |
| 150 day DMA | 15.84 |
| 200 day DMA | 15.39 |
EMA (exponential moving average) of Simulations Plus SLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.46 | 14.7 | 14.61 |
| 12 day EMA | 14.28 | 14.33 | 14.23 |
| 20 day EMA | 13.88 | 13.87 | 13.76 |
| 35 day EMA | 13.45 | 13.42 | 13.33 |
| 50 day EMA | 12.89 | 12.85 | 12.77 |
SMA (simple moving average) of Simulations Plus SLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.46 | 14.7 | 14.79 |
| 12 day SMA | 14.52 | 14.44 | 14.29 |
| 20 day SMA | 13.77 | 13.66 | 13.48 |
| 35 day SMA | 12.96 | 12.91 | 12.84 |
| 50 day SMA | 12.69 | 12.65 | 12.6 |
| 100 day SMA | 15.47 | 15.52 | 15.55 |
| 150 day SMA | 15.84 | 15.85 | 15.85 |
| 200 day SMA | 15.39 | 15.4 | 15.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.