Login or Join
HomepageSimulationsPlus SLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simulations Plus SLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets SimulationsPlus
Strong Daily Stock price targets for SimulationsPlus SLP are 18.43 and 18.45
| Daily Target 1 | 18.42 |
| Daily Target 2 | 18.43 |
| Daily Target 3 | 18.44 |
| Daily Target 4 | 18.45 |
| Daily Target 5 | 18.46 |
Daily price and volume Simulations Plus
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 18.44 (0.05%) | 18.44 | 18.43 - 18.45 | 0.3908 times | Wed 16 September 2026 | 18.43 (0.11%) | 18.41 | 18.40 - 18.44 | 0.9429 times | Tue 15 September 2026 | 18.41 (-0.05%) | 18.42 | 18.40 - 18.42 | 0.6586 times | Mon 14 September 2026 | 18.42 (0%) | 18.42 | 18.41 - 18.43 | 1.4118 times | Fri 11 September 2026 | 18.42 (0%) | 18.42 | 18.42 - 18.43 | 0.756 times | Thu 10 September 2026 | 18.42 (0%) | 18.42 | 18.42 - 18.43 | 1.0635 times | Wed 09 September 2026 | 18.42 (0%) | 18.44 | 18.42 - 18.44 | 1.0256 times | Tue 08 September 2026 | 18.42 (-0.05%) | 18.43 | 18.42 - 18.44 | 0.8874 times | Fri 04 September 2026 | 18.43 (0.05%) | 18.44 | 18.42 - 18.45 | 0.4474 times | Thu 03 September 2026 | 18.42 (-0.05%) | 18.45 | 18.42 - 18.46 | 2.4159 times | Wed 02 September 2026 | 18.43 (0.05%) | 18.42 | 18.41 - 18.45 | 1.4554 times |
Weekly price and charts SimulationsPlus
Strong weekly Stock price targets for SimulationsPlus SLP are 18.42 and 18.47
| Weekly Target 1 | 18.38 |
| Weekly Target 2 | 18.41 |
| Weekly Target 3 | 18.43 |
| Weekly Target 4 | 18.46 |
| Weekly Target 5 | 18.48 |
Weekly price and volumes for Simulations Plus
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 18.44 (0.11%) | 18.42 | 18.40 - 18.45 | 0.5025 times | Fri 11 September 2026 | 18.42 (-0.05%) | 18.43 | 18.42 - 18.44 | 0.551 times | Fri 04 September 2026 | 18.43 (0.22%) | 18.39 | 18.38 - 18.46 | 0.9258 times | Fri 28 August 2026 | 18.39 (-0.05%) | 18.38 | 18.38 - 18.42 | 0.5791 times | Fri 21 August 2026 | 18.40 (0.27%) | 18.34 | 18.34 - 18.41 | 0.7632 times | Fri 14 August 2026 | 18.35 (0.16%) | 18.31 | 18.29 - 18.37 | 0.8282 times | Fri 07 August 2026 | 18.32 (0.49%) | 18.28 | 18.28 - 18.36 | 0.6799 times | Fri 31 July 2026 | 18.23 (-0.6%) | 18.35 | 18.22 - 18.39 | 1.2454 times | Fri 24 July 2026 | 18.34 (0%) | 18.35 | 18.31 - 18.38 | 0.2011 times | Fri 24 July 2026 | 18.34 (0.6%) | 18.21 | 18.19 - 18.38 | 3.7237 times | Fri 17 July 2026 | 18.23 (-0.11%) | 18.23 | 18.22 - 18.34 | 1.541 times |
Monthly price and charts SimulationsPlus
Strong monthly Stock price targets for SimulationsPlus SLP are 18.42 and 18.49
| Monthly Target 1 | 18.36 |
| Monthly Target 2 | 18.4 |
| Monthly Target 3 | 18.43 |
| Monthly Target 4 | 18.47 |
| Monthly Target 5 | 18.5 |
Monthly price and volumes Simulations Plus
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 18.44 (0.22%) | 18.39 | 18.39 - 18.46 | 0.3078 times | Mon 31 August 2026 | 18.40 (0.93%) | 18.28 | 18.28 - 18.42 | 0.5017 times | Fri 31 July 2026 | 18.23 (-0.44%) | 18.37 | 18.19 - 18.50 | 1.4559 times | Tue 30 June 2026 | 18.31 (7.01%) | 16.87 | 15.29 - 18.68 | 1.7327 times | Fri 29 May 2026 | 17.11 (20.75%) | 14.28 | 13.21 - 17.35 | 1.3047 times | Thu 30 April 2026 | 14.17 (19.88%) | 11.97 | 11.56 - 15.69 | 1.0805 times | Tue 31 March 2026 | 11.82 (-3.35%) | 11.90 | 11.09 - 12.70 | 0.5316 times | Fri 27 February 2026 | 12.23 (-27.59%) | 16.88 | 11.16 - 17.04 | 1.2018 times | Fri 30 January 2026 | 16.89 (-7.35%) | 18.39 | 16.00 - 21.01 | 0.9251 times | Wed 31 December 2025 | 18.23 (7.24%) | 16.91 | 16.08 - 20.77 | 0.9582 times | Fri 28 November 2025 | 17.00 (-1.05%) | 16.64 | 16.02 - 17.83 | 1.0425 times |
Indicator Analysis of SimulationsPlus
Please login to view indicator analysis. or View indicator analysis of SimulationsPlus SLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Simulations Plus SLP
DMA (daily moving average) of Simulations Plus SLP
| DMA period | DMA value |
| 5 day DMA | 18.42 |
| 12 day DMA | 18.42 |
| 20 day DMA | 18.41 |
| 35 day DMA | 18.38 |
| 50 day DMA | 18.35 |
| 100 day DMA | 17.35 |
| 150 day DMA | 15.78 |
| 200 day DMA | 16.43 |
EMA (exponential moving average) of Simulations Plus SLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.43 | 18.42 | 18.42 |
| 12 day EMA | 18.41 | 18.4 | 18.4 |
| 20 day EMA | 18.39 | 18.38 | 18.38 |
| 35 day EMA | 18.36 | 18.35 | 18.35 |
| 50 day EMA | 18.34 | 18.34 | 18.34 |
SMA (simple moving average) of Simulations Plus SLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.42 | 18.42 | 18.42 |
| 12 day SMA | 18.42 | 18.42 | 18.42 |
| 20 day SMA | 18.41 | 18.41 | 18.41 |
| 35 day SMA | 18.38 | 18.37 | 18.37 |
| 50 day SMA | 18.35 | 18.34 | 18.34 |
| 100 day SMA | 17.35 | 17.31 | 17.27 |
| 150 day SMA | 15.78 | 15.74 | 15.7 |
| 200 day SMA | 16.43 | 16.43 | 16.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.