SimulationsPlus SLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simulations Plus SLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets SimulationsPlus

Strong Daily Stock price targets for SimulationsPlus SLP are 18.18 and 18.24

Daily Target 118.13
Daily Target 218.16
Daily Target 318.186666666667
Daily Target 418.22
Daily Target 518.25

Daily price and volume Simulations Plus

Date Closing Open Range Volume
Fri 26 June 2026 18.20 (0.33%) 18.17 18.15 - 18.21 1.299 times
Thu 25 June 2026 18.14 (-0.17%) 18.19 18.14 - 18.21 0.771 times
Wed 24 June 2026 18.17 (0.11%) 18.25 18.15 - 18.28 0.5671 times
Tue 23 June 2026 18.15 (0.28%) 18.20 18.14 - 18.27 0.7071 times
Mon 22 June 2026 18.10 (-0.77%) 18.23 18.10 - 18.26 1.0813 times
Thu 18 June 2026 18.24 (-0.05%) 18.23 18.19 - 18.29 1.1684 times
Wed 17 June 2026 18.25 (0.05%) 18.19 18.14 - 18.30 1.5972 times
Tue 16 June 2026 18.24 (11.42%) 18.20 18.13 - 18.57 2.4305 times
Mon 15 June 2026 16.37 (0.31%) 16.51 16.28 - 16.86 0.1988 times
Fri 12 June 2026 16.32 (-1.03%) 16.49 16.14 - 16.82 0.1796 times
Thu 11 June 2026 16.49 (3.45%) 15.94 15.67 - 16.55 0.1916 times

Daily chart SimulationsPlus

Weekly price and charts SimulationsPlus

Strong weekly Stock price targets for SimulationsPlus SLP are 18.06 and 18.24

Weekly Target 118.01
Weekly Target 218.11
Weekly Target 318.193333333333
Weekly Target 418.29
Weekly Target 518.37

Weekly price and volumes for Simulations Plus

Date Closing Open Range Volume
Fri 26 June 2026 18.20 (-0.22%) 18.23 18.10 - 18.28 1.876 times
Thu 18 June 2026 18.24 (11.76%) 16.51 16.28 - 18.57 2.287 times
Fri 12 June 2026 16.32 (2.77%) 16.04 15.64 - 16.82 0.4128 times
Fri 05 June 2026 15.88 (-7.19%) 16.87 15.29 - 17.76 0.5571 times
Fri 29 May 2026 17.11 (11.32%) 15.43 15.18 - 17.35 0.4423 times
Fri 22 May 2026 15.37 (15.22%) 13.34 13.32 - 15.59 0.4854 times
Fri 15 May 2026 13.34 (-20.02%) 16.53 13.21 - 16.80 0.9126 times
Fri 08 May 2026 16.68 (5.04%) 17.32 14.82 - 17.32 1.2394 times
Wed 06 May 2026 15.88 (6.51%) 14.98 14.62 - 17.32 1.2476 times
Fri 01 May 2026 14.91 (2.4%) 14.51 13.79 - 15.01 0.5399 times
Fri 24 April 2026 14.56 (1.32%) 14.32 14.09 - 15.69 0.8157 times

weekly chart SimulationsPlus

Monthly price and charts SimulationsPlus

Strong monthly Stock price targets for SimulationsPlus SLP are 16.75 and 20.03

Monthly Target 114.07
Monthly Target 216.14
Monthly Target 317.353333333333
Monthly Target 419.42
Monthly Target 520.63

Monthly price and volumes Simulations Plus

Date Closing Open Range Volume
Fri 26 June 2026 18.20 (6.37%) 16.87 15.29 - 18.57 1.2651 times
Fri 29 May 2026 17.11 (20.75%) 14.28 13.21 - 17.35 1.0874 times
Thu 30 April 2026 14.17 (19.88%) 11.97 11.56 - 15.69 0.9006 times
Tue 31 March 2026 11.82 (-3.35%) 11.90 11.09 - 12.70 0.443 times
Fri 27 February 2026 12.23 (-27.59%) 16.88 11.16 - 17.04 1.0016 times
Fri 30 January 2026 16.89 (-7.35%) 18.39 16.00 - 21.01 0.771 times
Wed 31 December 2025 18.23 (7.24%) 16.91 16.08 - 20.77 0.7986 times
Fri 28 November 2025 17.00 (-1.05%) 16.64 16.02 - 17.83 0.8688 times
Fri 31 October 2025 17.18 (14%) 15.10 14.70 - 18.95 1.3386 times
Tue 30 September 2025 15.07 (6.35%) 14.10 13.28 - 16.27 1.5254 times
Fri 29 August 2025 14.17 (8.83%) 12.93 12.51 - 14.88 0.9351 times

monthly chart SimulationsPlus

DMA SMA EMA moving averages of Simulations Plus SLP

DMA (daily moving average) of Simulations Plus SLP

DMA period DMA value
5 day DMA 18.15
12 day DMA 17.55
20 day DMA 17.14
35 day DMA 16.14
50 day DMA 15.77
100 day DMA 14.15
150 day DMA 15.72
200 day DMA 15.84

EMA (exponential moving average) of Simulations Plus SLP

EMA period EMA current EMA prev EMA prev2
5 day EMA18.118.0518
12 day EMA17.6417.5417.43
20 day EMA17.1617.0516.93
35 day EMA16.516.416.3
50 day EMA15.8415.7415.64

SMA (simple moving average) of Simulations Plus SLP

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1518.1618.18
12 day SMA17.5517.3717.18
20 day SMA17.1417.0716.94
35 day SMA16.1416.0716.01
50 day SMA15.7715.6915.62
100 day SMA14.1514.1414.12
150 day SMA15.7215.7115.7
200 day SMA15.8415.8215.8
Back to top | Use Dark Theme