Login or Join
HomepageIshares0 SLQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 0 SLQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares0
Strong Daily Stock price targets for Ishares0 SLQD are 49.73 and 49.76
| Daily Target 1 | 49.7 |
| Daily Target 2 | 49.72 |
| Daily Target 3 | 49.73 |
| Daily Target 4 | 49.75 |
| Daily Target 5 | 49.76 |
Daily price and volume Ishares 0
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 49.74 (0.16%) | 49.74 | 49.71 - 49.74 | 0.6331 times | Wed 16 September 2026 | 49.66 (-0.02%) | 49.72 | 49.65 - 49.79 | 0.8461 times | Tue 15 September 2026 | 49.67 (-0.02%) | 49.68 | 49.66 - 49.70 | 0.5264 times | Mon 14 September 2026 | 49.68 (-0.06%) | 49.68 | 49.65 - 49.73 | 0.8891 times | Fri 11 September 2026 | 49.71 (-0.04%) | 49.74 | 49.69 - 49.77 | 2.1757 times | Thu 10 September 2026 | 49.73 (-0.3%) | 49.80 | 49.72 - 49.80 | 0.9867 times | Wed 09 September 2026 | 49.88 (-0.04%) | 49.88 | 49.87 - 49.92 | 1.2388 times | Tue 08 September 2026 | 49.90 (-0.08%) | 49.91 | 49.89 - 49.93 | 0.9278 times | Fri 04 September 2026 | 49.94 (-0.02%) | 49.94 | 49.92 - 49.95 | 0.4197 times | Thu 03 September 2026 | 49.95 (0.12%) | 49.96 | 49.93 - 49.96 | 1.3566 times | Wed 02 September 2026 | 49.89 (0.04%) | 49.88 | 49.87 - 49.89 | 1.0002 times |
Weekly price and charts Ishares0
Strong weekly Stock price targets for Ishares0 SLQD are 49.7 and 49.84
| Weekly Target 1 | 49.59 |
| Weekly Target 2 | 49.66 |
| Weekly Target 3 | 49.726666666667 |
| Weekly Target 4 | 49.8 |
| Weekly Target 5 | 49.87 |
Weekly price and volumes for Ishares 0
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 49.74 (0.06%) | 49.68 | 49.65 - 49.79 | 0.6722 times | Fri 11 September 2026 | 49.71 (-0.46%) | 49.91 | 49.69 - 49.93 | 1.2374 times | Fri 04 September 2026 | 49.94 (-0.34%) | 50.12 | 49.86 - 50.15 | 1.2167 times | Fri 28 August 2026 | 50.11 (-0.1%) | 50.16 | 50.10 - 50.25 | 1.2641 times | Fri 21 August 2026 | 50.16 (-0.04%) | 50.17 | 50.11 - 50.20 | 1.4836 times | Fri 14 August 2026 | 50.18 (0.14%) | 50.07 | 50.05 - 50.21 | 1.297 times | Fri 07 August 2026 | 50.11 (-0.1%) | 50.01 | 50.00 - 50.14 | 0.6759 times | Fri 31 July 2026 | 50.16 (0.16%) | 50.10 | 50.08 - 50.21 | 0.8338 times | Fri 24 July 2026 | 50.08 (0%) | 50.07 | 50.06 - 50.10 | 0.1989 times | Fri 24 July 2026 | 50.08 (-0.28%) | 50.20 | 50.02 - 50.20 | 1.1204 times | Fri 17 July 2026 | 50.22 (0.18%) | 50.12 | 50.06 - 50.25 | 0.8475 times |
Monthly price and charts Ishares0
Strong monthly Stock price targets for Ishares0 SLQD are 49.54 and 49.85
| Monthly Target 1 | 49.47 |
| Monthly Target 2 | 49.61 |
| Monthly Target 3 | 49.783333333333 |
| Monthly Target 4 | 49.92 |
| Monthly Target 5 | 50.09 |
Monthly price and volumes Ishares 0
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 49.74 (-0.78%) | 49.90 | 49.65 - 49.96 | 0.6946 times | Mon 31 August 2026 | 50.13 (-0.06%) | 50.01 | 50.00 - 50.25 | 1.0989 times | Fri 31 July 2026 | 50.16 (-0.42%) | 50.17 | 50.02 - 50.25 | 0.9911 times | Tue 30 June 2026 | 50.37 (-0.18%) | 50.21 | 50.13 - 50.42 | 0.9583 times | Fri 29 May 2026 | 50.46 (-0.12%) | 50.33 | 50.15 - 50.48 | 0.9199 times | Thu 30 April 2026 | 50.52 (0.06%) | 50.30 | 50.27 - 50.64 | 1.2196 times | Tue 31 March 2026 | 50.49 (-0.94%) | 50.76 | 48.40 - 50.76 | 1.3936 times | Fri 27 February 2026 | 50.97 (0.14%) | 50.71 | 50.66 - 50.99 | 0.9335 times | Fri 30 January 2026 | 50.90 (0.39%) | 50.71 | 50.69 - 50.90 | 0.9011 times | Wed 31 December 2025 | 50.70 (-0.37%) | 50.66 | 50.55 - 50.82 | 0.8894 times | Fri 28 November 2025 | 50.89 (0.16%) | 50.62 | 50.58 - 50.91 | 0.922 times |
Indicator Analysis of Ishares0
Please login to view indicator analysis. or View indicator analysis of Ishares0 SLQD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares 0 SLQD
DMA (daily moving average) of Ishares 0 SLQD
| DMA period | DMA value |
| 5 day DMA | 49.69 |
| 12 day DMA | 49.8 |
| 20 day DMA | 49.95 |
| 35 day DMA | 50.02 |
| 50 day DMA | 50.06 |
| 100 day DMA | 50.17 |
| 150 day DMA | 50.31 |
| 200 day DMA | 50.42 |
EMA (exponential moving average) of Ishares 0 SLQD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.72 | 49.71 | 49.74 |
| 12 day EMA | 49.81 | 49.82 | 49.85 |
| 20 day EMA | 49.88 | 49.9 | 49.92 |
| 35 day EMA | 49.97 | 49.98 | 50 |
| 50 day EMA | 50.02 | 50.03 | 50.05 |
SMA (simple moving average) of Ishares 0 SLQD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.69 | 49.69 | 49.73 |
| 12 day SMA | 49.8 | 49.83 | 49.87 |
| 20 day SMA | 49.95 | 49.97 | 50 |
| 35 day SMA | 50.02 | 50.04 | 50.05 |
| 50 day SMA | 50.06 | 50.07 | 50.08 |
| 100 day SMA | 50.17 | 50.18 | 50.19 |
| 150 day SMA | 50.31 | 50.32 | 50.33 |
| 200 day SMA | 50.42 | 50.42 | 50.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.