Login or Join
HomepageIshares0 SLQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 0 SLQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares0
Strong Daily Stock price targets for Ishares0 SLQD are 50.26 and 50.3
| Daily Target 1 | 50.22 |
| Daily Target 2 | 50.25 |
| Daily Target 3 | 50.263333333333 |
| Daily Target 4 | 50.29 |
| Daily Target 5 | 50.3 |
Daily price and volume Ishares 0
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 50.27 (0.06%) | 50.26 | 50.24 - 50.28 | 0.223 times |
| Fri 13 June 2025 | 50.24 (-0.1%) | 50.28 | 50.22 - 50.28 | 0.2081 times |
| Thu 12 June 2025 | 50.29 (0.08%) | 50.30 | 50.27 - 50.30 | 0.3088 times |
| Wed 11 June 2025 | 50.25 (0.2%) | 50.24 | 50.21 - 50.25 | 0.5659 times |
| Tue 10 June 2025 | 50.15 (-0.02%) | 50.19 | 50.14 - 50.20 | 2.151 times |
| Mon 09 June 2025 | 50.16 (0.12%) | 50.14 | 50.12 - 50.17 | 2.6082 times |
| Fri 06 June 2025 | 50.10 (-0.14%) | 50.12 | 50.09 - 50.14 | 0.2806 times |
| Thu 05 June 2025 | 50.17 (-0.16%) | 50.25 | 50.16 - 50.26 | 1.3063 times |
| Wed 04 June 2025 | 50.25 (0.16%) | 50.22 | 50.21 - 50.28 | 2.1841 times |
| Tue 03 June 2025 | 50.17 (-0.02%) | 50.18 | 50.15 - 50.20 | 0.164 times |
| Mon 02 June 2025 | 50.18 (-0.36%) | 50.19 | 50.14 - 50.19 | 0.427 times |
Weekly price and charts Ishares0
Strong weekly Stock price targets for Ishares0 SLQD are 50.26 and 50.3
| Weekly Target 1 | 50.22 |
| Weekly Target 2 | 50.25 |
| Weekly Target 3 | 50.263333333333 |
| Weekly Target 4 | 50.29 |
| Weekly Target 5 | 50.3 |
Weekly price and volumes for Ishares 0
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 50.27 (0.06%) | 50.26 | 50.24 - 50.28 | 0.0886 times |
| Fri 13 June 2025 | 50.24 (0.28%) | 50.14 | 50.12 - 50.30 | 2.321 times |
| Fri 06 June 2025 | 50.10 (-0.52%) | 50.19 | 50.09 - 50.28 | 1.733 times |
| Fri 30 May 2025 | 50.36 (0.28%) | 50.23 | 50.22 - 50.37 | 1.461 times |
| Fri 23 May 2025 | 50.22 (0.04%) | 50.11 | 50.11 - 50.26 | 0.7618 times |
| Fri 16 May 2025 | 50.20 (0.16%) | 50.04 | 50.03 - 50.23 | 0.8733 times |
| Fri 09 May 2025 | 50.12 (0.04%) | 50.08 | 50.07 - 50.21 | 0.7542 times |
| Fri 02 May 2025 | 50.10 (-0.38%) | 50.32 | 50.08 - 50.42 | 1.0325 times |
| Fri 25 April 2025 | 50.29 (0.38%) | 50.08 | 50.04 - 50.29 | 0.7991 times |
| Thu 17 April 2025 | 50.10 (0.1%) | 50.00 | 49.98 - 50.12 | 0.1755 times |
| Wed 16 April 2025 | 50.05 (0%) | 50.00 | 49.98 - 50.06 | 0 times |
Monthly price and charts Ishares0
Strong monthly Stock price targets for Ishares0 SLQD are 50.18 and 50.39
| Monthly Target 1 | 50.01 |
| Monthly Target 2 | 50.14 |
| Monthly Target 3 | 50.22 |
| Monthly Target 4 | 50.35 |
| Monthly Target 5 | 50.43 |
Monthly price and volumes Ishares 0
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 50.27 (-0.18%) | 50.19 | 50.09 - 50.30 | 0.8101 times |
| Fri 30 May 2025 | 50.36 (-0.1%) | 50.32 | 50.03 - 50.37 | 0.872 times |
| Wed 30 April 2025 | 50.41 (0.26%) | 50.10 | 49.61 - 50.42 | 1.27 times |
| Mon 31 March 2025 | 50.28 (0.08%) | 50.02 | 49.95 - 50.30 | 1.3059 times |
| Fri 28 February 2025 | 50.24 (0.44%) | 49.87 | 49.75 - 50.24 | 0.8287 times |
| Fri 31 January 2025 | 50.02 (0.56%) | 49.80 | 49.59 - 50.05 | 1.0956 times |
| Tue 31 December 2024 | 49.74 (-0.32%) | 50.00 | 49.53 - 50.06 | 0.5975 times |
| Tue 26 November 2024 | 49.90 (-0.06%) | 49.82 | 49.71 - 50.03 | 1.175 times |
| Thu 31 October 2024 | 49.93 (-0.99%) | 50.30 | 49.88 - 50.33 | 1.0354 times |
| Mon 30 September 2024 | 50.43 (0.64%) | 50.01 | 49.98 - 50.46 | 1.01 times |
| Fri 30 August 2024 | 50.11 (0.66%) | 49.59 | 49.59 - 50.15 | 0.9265 times |
Indicator Analysis of Ishares0
Please login to view indicator analysis. or View indicator analysis of Ishares0 SLQD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares 0 SLQD
DMA (daily moving average) of Ishares 0 SLQD
| DMA period | DMA value |
| 5 day DMA | 50.24 |
| 12 day DMA | 50.22 |
| 20 day DMA | 50.22 |
| 35 day DMA | 50.2 |
| 50 day DMA | 50.16 |
| 100 day DMA | 50.09 |
| 150 day DMA | 49.99 |
| 200 day DMA | 50.04 |
EMA (exponential moving average) of Ishares 0 SLQD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.24 | 50.23 | 50.22 |
| 12 day EMA | 50.22 | 50.21 | 50.21 |
| 20 day EMA | 50.22 | 50.21 | 50.21 |
| 35 day EMA | 50.19 | 50.18 | 50.18 |
| 50 day EMA | 50.15 | 50.15 | 50.15 |
SMA (simple moving average) of Ishares 0 SLQD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.24 | 50.22 | 50.19 |
| 12 day SMA | 50.22 | 50.22 | 50.22 |
| 20 day SMA | 50.22 | 50.22 | 50.21 |
| 35 day SMA | 50.2 | 50.21 | 50.2 |
| 50 day SMA | 50.16 | 50.15 | 50.14 |
| 100 day SMA | 50.09 | 50.09 | 50.08 |
| 150 day SMA | 49.99 | 49.99 | 49.99 |
| 200 day SMA | 50.04 | 50.03 | 50.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.