SolarCapital SLRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solar Capital SLRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SolarCapital

Strong Daily Stock price targets for SolarCapital SLRC are 15.23 and 15.39

Daily Target 115.19
Daily Target 215.27
Daily Target 315.35
Daily Target 415.43
Daily Target 515.51

Daily price and volume Solar Capital

Date Closing Open Range Volume
Thu 28 March 2024 15.35 (0.33%) 15.38 15.27 - 15.43 2.1132 times
Wed 27 March 2024 15.30 (0.66%) 15.20 15.19 - 15.30 0.6299 times
Tue 26 March 2024 15.20 (0.6%) 15.18 15.16 - 15.25 0.9444 times
Mon 25 March 2024 15.11 (0.33%) 15.05 15.05 - 15.20 0.5849 times
Fri 22 March 2024 15.06 (-0.46%) 15.16 15.04 - 15.16 0.6509 times
Thu 21 March 2024 15.13 (0.4%) 15.12 15.10 - 15.20 0.6305 times
Wed 20 March 2024 15.07 (0.07%) 15.05 14.97 - 15.08 0.9475 times
Tue 19 March 2024 15.06 (0.2%) 15.03 14.97 - 15.11 0.7644 times
Mon 18 March 2024 15.03 (-0.66%) 15.07 15.02 - 15.14 0.8769 times
Fri 15 March 2024 15.13 (0.33%) 15.02 15.00 - 15.24 1.8574 times
Thu 14 March 2024 15.08 (-0.92%) 15.27 15.05 - 15.27 1.4681 times

 Daily chart SolarCapital

Weekly price and charts SolarCapital

Strong weekly Stock price targets for SolarCapital SLRC are 15.2 and 15.58

Weekly Target 114.9
Weekly Target 215.12
Weekly Target 315.276666666667
Weekly Target 415.5
Weekly Target 515.66

Weekly price and volumes for Solar Capital

Date Closing Open Range Volume
Thu 28 March 2024 15.35 (1.93%) 15.05 15.05 - 15.43 0.8257 times
Fri 22 March 2024 15.06 (-0.46%) 15.07 14.97 - 15.20 0.7479 times
Fri 15 March 2024 15.13 (-3.32%) 15.75 15.00 - 15.84 1.4037 times
Fri 08 March 2024 15.65 (4.13%) 15.05 14.90 - 15.86 1.6013 times
Fri 01 March 2024 15.03 (0.94%) 14.89 14.72 - 15.06 1.225 times
Fri 23 February 2024 14.89 (-0.8%) 15.01 14.79 - 15.08 0.732 times
Fri 16 February 2024 15.01 (1.15%) 14.85 14.70 - 15.06 0.7396 times
Fri 09 February 2024 14.84 (-2.11%) 15.12 14.75 - 15.15 0.8927 times
Fri 02 February 2024 15.16 (-1.62%) 15.42 15.02 - 15.47 1.0194 times
Fri 26 January 2024 15.41 (1.92%) 15.14 15.10 - 15.42 0.8126 times
Fri 19 January 2024 15.12 (-0.79%) 15.21 14.95 - 15.22 0.6331 times

 weekly chart SolarCapital

Monthly price and charts SolarCapital

Strong monthly Stock price targets for SolarCapital SLRC are 15.08 and 16.13

Monthly Target 114.29
Monthly Target 214.82
Monthly Target 315.34
Monthly Target 415.87
Monthly Target 516.39

Monthly price and volumes Solar Capital

Date Closing Open Range Volume
Thu 28 March 2024 15.35 (2.61%) 15.00 14.81 - 15.86 0.9965 times
Thu 29 February 2024 14.96 (-1.97%) 15.31 14.70 - 15.34 0.7556 times
Wed 31 January 2024 15.26 (1.53%) 15.00 14.85 - 15.47 0.7087 times
Fri 29 December 2023 15.03 (-0.73%) 15.17 14.76 - 15.47 1.3398 times
Thu 30 November 2023 15.14 (6.62%) 14.25 14.20 - 15.14 0.7731 times
Tue 31 October 2023 14.20 (-7.73%) 15.37 13.93 - 15.45 0.9794 times
Fri 29 September 2023 15.39 (1.18%) 15.25 14.86 - 15.65 0.7445 times
Thu 31 August 2023 15.21 (0.2%) 15.17 14.81 - 15.54 1.0068 times
Mon 31 July 2023 15.18 (6.38%) 14.28 14.00 - 15.25 1.1703 times
Fri 30 June 2023 14.27 (2.59%) 14.00 13.93 - 14.76 1.5254 times
Wed 31 May 2023 13.91 (-4%) 14.50 13.48 - 14.58 0.6991 times

 monthly chart SolarCapital

DMA SMA EMA moving averages of Solar Capital SLRC

DMA (daily moving average) of Solar Capital SLRC

DMA period DMA value
5 day DMA 15.2
12 day DMA 15.15
20 day DMA 15.27
35 day DMA 15.11
50 day DMA 15.13
100 day DMA 15.11
150 day DMA 15.07
200 day DMA 15

EMA (exponential moving average) of Solar Capital SLRC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2415.1915.13
12 day EMA15.2115.1915.17
20 day EMA15.1915.1715.16
35 day EMA15.1915.1815.17
50 day EMA15.1515.1415.13

SMA (simple moving average) of Solar Capital SLRC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.215.1615.11
12 day SMA15.1515.1815.21
20 day SMA15.2715.2515.23
35 day SMA15.1115.115.09
50 day SMA15.1315.1315.12
100 day SMA15.1115.1115.1
150 day SMA15.0715.0715.07
200 day SMA151514.99
Back to top | Use Dark Theme