SolarCapital SLRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Capital SLRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SolarCapital
Strong Daily Stock price targets for SolarCapital SLRC are 15.23 and 15.39
Daily Target 1 | 15.19 |
Daily Target 2 | 15.27 |
Daily Target 3 | 15.35 |
Daily Target 4 | 15.43 |
Daily Target 5 | 15.51 |
Daily price and volume Solar Capital
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 15.35 (0.33%) | 15.38 | 15.27 - 15.43 | 2.1132 times | Wed 27 March 2024 | 15.30 (0.66%) | 15.20 | 15.19 - 15.30 | 0.6299 times | Tue 26 March 2024 | 15.20 (0.6%) | 15.18 | 15.16 - 15.25 | 0.9444 times | Mon 25 March 2024 | 15.11 (0.33%) | 15.05 | 15.05 - 15.20 | 0.5849 times | Fri 22 March 2024 | 15.06 (-0.46%) | 15.16 | 15.04 - 15.16 | 0.6509 times | Thu 21 March 2024 | 15.13 (0.4%) | 15.12 | 15.10 - 15.20 | 0.6305 times | Wed 20 March 2024 | 15.07 (0.07%) | 15.05 | 14.97 - 15.08 | 0.9475 times | Tue 19 March 2024 | 15.06 (0.2%) | 15.03 | 14.97 - 15.11 | 0.7644 times | Mon 18 March 2024 | 15.03 (-0.66%) | 15.07 | 15.02 - 15.14 | 0.8769 times | Fri 15 March 2024 | 15.13 (0.33%) | 15.02 | 15.00 - 15.24 | 1.8574 times | Thu 14 March 2024 | 15.08 (-0.92%) | 15.27 | 15.05 - 15.27 | 1.4681 times |
Weekly price and charts SolarCapital
Strong weekly Stock price targets for SolarCapital SLRC are 15.2 and 15.58
Weekly Target 1 | 14.9 |
Weekly Target 2 | 15.12 |
Weekly Target 3 | 15.276666666667 |
Weekly Target 4 | 15.5 |
Weekly Target 5 | 15.66 |
Weekly price and volumes for Solar Capital
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 15.35 (1.93%) | 15.05 | 15.05 - 15.43 | 0.8257 times | Fri 22 March 2024 | 15.06 (-0.46%) | 15.07 | 14.97 - 15.20 | 0.7479 times | Fri 15 March 2024 | 15.13 (-3.32%) | 15.75 | 15.00 - 15.84 | 1.4037 times | Fri 08 March 2024 | 15.65 (4.13%) | 15.05 | 14.90 - 15.86 | 1.6013 times | Fri 01 March 2024 | 15.03 (0.94%) | 14.89 | 14.72 - 15.06 | 1.225 times | Fri 23 February 2024 | 14.89 (-0.8%) | 15.01 | 14.79 - 15.08 | 0.732 times | Fri 16 February 2024 | 15.01 (1.15%) | 14.85 | 14.70 - 15.06 | 0.7396 times | Fri 09 February 2024 | 14.84 (-2.11%) | 15.12 | 14.75 - 15.15 | 0.8927 times | Fri 02 February 2024 | 15.16 (-1.62%) | 15.42 | 15.02 - 15.47 | 1.0194 times | Fri 26 January 2024 | 15.41 (1.92%) | 15.14 | 15.10 - 15.42 | 0.8126 times | Fri 19 January 2024 | 15.12 (-0.79%) | 15.21 | 14.95 - 15.22 | 0.6331 times |
Monthly price and charts SolarCapital
Strong monthly Stock price targets for SolarCapital SLRC are 15.08 and 16.13
Monthly Target 1 | 14.29 |
Monthly Target 2 | 14.82 |
Monthly Target 3 | 15.34 |
Monthly Target 4 | 15.87 |
Monthly Target 5 | 16.39 |
Monthly price and volumes Solar Capital
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 15.35 (2.61%) | 15.00 | 14.81 - 15.86 | 0.9965 times | Thu 29 February 2024 | 14.96 (-1.97%) | 15.31 | 14.70 - 15.34 | 0.7556 times | Wed 31 January 2024 | 15.26 (1.53%) | 15.00 | 14.85 - 15.47 | 0.7087 times | Fri 29 December 2023 | 15.03 (-0.73%) | 15.17 | 14.76 - 15.47 | 1.3398 times | Thu 30 November 2023 | 15.14 (6.62%) | 14.25 | 14.20 - 15.14 | 0.7731 times | Tue 31 October 2023 | 14.20 (-7.73%) | 15.37 | 13.93 - 15.45 | 0.9794 times | Fri 29 September 2023 | 15.39 (1.18%) | 15.25 | 14.86 - 15.65 | 0.7445 times | Thu 31 August 2023 | 15.21 (0.2%) | 15.17 | 14.81 - 15.54 | 1.0068 times | Mon 31 July 2023 | 15.18 (6.38%) | 14.28 | 14.00 - 15.25 | 1.1703 times | Fri 30 June 2023 | 14.27 (2.59%) | 14.00 | 13.93 - 14.76 | 1.5254 times | Wed 31 May 2023 | 13.91 (-4%) | 14.50 | 13.48 - 14.58 | 0.6991 times |
Indicator Analysis of SolarCapital
Please login to view indicator analysis. or View indicator analysis of SolarCapital SLRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Solar Capital SLRC
DMA (daily moving average) of Solar Capital SLRC
DMA period | DMA value |
5 day DMA | 15.2 |
12 day DMA | 15.15 |
20 day DMA | 15.27 |
35 day DMA | 15.11 |
50 day DMA | 15.13 |
100 day DMA | 15.11 |
150 day DMA | 15.07 |
200 day DMA | 15 |
EMA (exponential moving average) of Solar Capital SLRC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.24 | 15.19 | 15.13 |
12 day EMA | 15.21 | 15.19 | 15.17 |
20 day EMA | 15.19 | 15.17 | 15.16 |
35 day EMA | 15.19 | 15.18 | 15.17 |
50 day EMA | 15.15 | 15.14 | 15.13 |
SMA (simple moving average) of Solar Capital SLRC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.2 | 15.16 | 15.11 |
12 day SMA | 15.15 | 15.18 | 15.21 |
20 day SMA | 15.27 | 15.25 | 15.23 |
35 day SMA | 15.11 | 15.1 | 15.09 |
50 day SMA | 15.13 | 15.13 | 15.12 |
100 day SMA | 15.11 | 15.11 | 15.1 |
150 day SMA | 15.07 | 15.07 | 15.07 |
200 day SMA | 15 | 15 | 14.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.