SolarCapital SLRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solar Capital SLRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SolarCapital

Strong Daily Stock price targets for SolarCapital SLRC are 15.23 and 15.61

Daily Target 115.15
Daily Target 215.3
Daily Target 315.526666666667
Daily Target 415.68
Daily Target 515.91

Daily price and volume Solar Capital

Date Closing Open Range Volume
Mon 27 April 2026 15.46 (-1.53%) 15.67 15.37 - 15.75 1.3406 times
Fri 24 April 2026 15.70 (2.15%) 15.37 15.36 - 15.72 0.7558 times
Thu 23 April 2026 15.37 (-2.84%) 15.84 15.31 - 15.84 0.6483 times
Wed 22 April 2026 15.82 (1.22%) 15.70 15.70 - 15.91 0.6936 times
Tue 21 April 2026 15.63 (-2.5%) 16.01 15.63 - 16.08 0.834 times
Mon 20 April 2026 16.03 (-0.62%) 16.01 16.01 - 16.24 1.0943 times
Fri 17 April 2026 16.13 (0.88%) 16.05 16.01 - 16.36 1.8399 times
Thu 16 April 2026 15.99 (-0.87%) 16.05 15.91 - 16.12 0.8694 times
Wed 15 April 2026 16.13 (1.96%) 15.82 15.82 - 16.15 1.0551 times
Tue 14 April 2026 15.82 (2.73%) 15.44 15.43 - 15.84 0.8691 times
Mon 13 April 2026 15.40 (2.6%) 14.87 14.87 - 15.48 1.2892 times

Daily chart SolarCapital

Weekly price and charts SolarCapital

Strong weekly Stock price targets for SolarCapital SLRC are 15.23 and 15.61

Weekly Target 115.15
Weekly Target 215.3
Weekly Target 315.526666666667
Weekly Target 415.68
Weekly Target 515.91

Weekly price and volumes for Solar Capital

Date Closing Open Range Volume
Mon 27 April 2026 15.46 (-1.53%) 15.67 15.37 - 15.75 0.2978 times
Fri 24 April 2026 15.70 (-2.67%) 16.01 15.31 - 16.24 0.8943 times
Fri 17 April 2026 16.13 (7.46%) 14.87 14.87 - 16.36 1.3157 times
Fri 10 April 2026 15.01 (2.81%) 14.51 14.51 - 15.25 1.0665 times
Thu 02 April 2026 14.60 (4.96%) 13.90 13.87 - 14.62 0.8432 times
Fri 27 March 2026 13.91 (-1.14%) 14.21 13.89 - 14.51 0.9343 times
Fri 20 March 2026 14.07 (1.74%) 13.95 13.78 - 14.50 0.9448 times
Fri 13 March 2026 13.83 (-4.55%) 14.41 13.78 - 14.82 1.0361 times
Fri 06 March 2026 14.49 (0.49%) 14.41 14.18 - 14.97 1.0608 times
Fri 27 February 2026 14.42 (-2.96%) 14.86 14.37 - 15.29 1.6066 times
Fri 20 February 2026 14.86 (-0.93%) 15.00 14.53 - 15.15 1.0225 times

weekly chart SolarCapital

Monthly price and charts SolarCapital

Strong monthly Stock price targets for SolarCapital SLRC are 14.73 and 17.1

Monthly Target 112.9
Monthly Target 214.18
Monthly Target 315.27
Monthly Target 416.55
Monthly Target 517.64

Monthly price and volumes Solar Capital

Date Closing Open Range Volume
Mon 27 April 2026 15.46 (8.04%) 14.33 13.99 - 16.36 1.0449 times
Tue 31 March 2026 14.31 (-0.76%) 14.41 13.78 - 14.97 1.1586 times
Fri 27 February 2026 14.42 (-3.87%) 14.96 14.37 - 15.37 1.3249 times
Fri 30 January 2026 15.00 (-2.98%) 15.46 14.76 - 15.68 0.8597 times
Wed 31 December 2025 15.46 (-2.95%) 15.93 15.01 - 16.21 1.1109 times
Fri 28 November 2025 15.93 (4.32%) 15.31 14.81 - 16.02 0.9057 times
Fri 31 October 2025 15.27 (-0.13%) 15.23 13.95 - 15.59 1.4121 times
Tue 30 September 2025 15.29 (-8%) 16.62 15.18 - 16.83 0.914 times
Fri 29 August 2025 16.62 (3.88%) 15.92 15.62 - 16.69 0.6196 times
Thu 31 July 2025 16.00 (-0.87%) 16.12 15.93 - 16.70 0.6496 times
Mon 30 June 2025 16.14 (-3.7%) 16.82 15.80 - 17.20 0.7275 times

monthly chart SolarCapital

DMA SMA EMA moving averages of Solar Capital SLRC

DMA (daily moving average) of Solar Capital SLRC

DMA period DMA value
5 day DMA 15.6
12 day DMA 15.71
20 day DMA 15.24
35 day DMA 14.81
50 day DMA 14.82
100 day DMA 15.11
150 day DMA 15.11
200 day DMA 15.43

EMA (exponential moving average) of Solar Capital SLRC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.615.6715.66
12 day EMA15.5315.5415.51
20 day EMA15.3315.3215.28
35 day EMA15.1515.1315.1
50 day EMA14.9214.914.87

SMA (simple moving average) of Solar Capital SLRC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.615.7115.8
12 day SMA15.7115.6615.58
20 day SMA15.2415.1615.08
35 day SMA14.8114.7914.77
50 day SMA14.8214.8214.81
100 day SMA15.1115.1215.12
150 day SMA15.1115.1215.12
200 day SMA15.4315.4315.44
Back to top | Use Dark Theme