Login or Join
HomepageSolarCapital SLRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Capital SLRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SolarCapital
Strong Daily Stock price targets for SolarCapital SLRC are 12.17 and 12.46
| Daily Target 1 | 11.94 |
| Daily Target 2 | 12.1 |
| Daily Target 3 | 12.233333333333 |
| Daily Target 4 | 12.39 |
| Daily Target 5 | 12.52 |
Daily price and volume Solar Capital
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 12.25 (1.83%) | 12.08 | 12.08 - 12.37 | 0.817 times | Wed 16 September 2026 | 12.03 (-0.33%) | 12.08 | 11.97 - 12.12 | 1.2049 times | Tue 15 September 2026 | 12.07 (-0.41%) | 12.07 | 11.99 - 12.10 | 0.8168 times | Mon 14 September 2026 | 12.12 (0.33%) | 12.25 | 12.05 - 12.28 | 1.2672 times | Fri 11 September 2026 | 12.08 (-1.95%) | 12.19 | 11.98 - 12.19 | 1.2214 times | Thu 10 September 2026 | 12.32 (-0.73%) | 12.43 | 12.32 - 12.46 | 1.2175 times | Wed 09 September 2026 | 12.41 (-0.4%) | 12.50 | 12.38 - 12.51 | 1.2434 times | Tue 08 September 2026 | 12.46 (-0.88%) | 12.54 | 12.44 - 12.60 | 0.8991 times | Fri 04 September 2026 | 12.57 (-0.48%) | 12.59 | 12.55 - 12.65 | 0.4956 times | Thu 03 September 2026 | 12.63 (-0.55%) | 12.76 | 12.51 - 12.81 | 0.817 times | Wed 02 September 2026 | 12.70 (0.4%) | 12.69 | 12.64 - 12.77 | 0.6529 times |
Weekly price and charts SolarCapital
Strong weekly Stock price targets for SolarCapital SLRC are 12.05 and 12.45
| Weekly Target 1 | 11.8 |
| Weekly Target 2 | 12.02 |
| Weekly Target 3 | 12.196666666667 |
| Weekly Target 4 | 12.42 |
| Weekly Target 5 | 12.6 |
Weekly price and volumes for Solar Capital
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 12.25 (1.41%) | 12.25 | 11.97 - 12.37 | 0.8731 times | Fri 11 September 2026 | 12.08 (-3.9%) | 12.54 | 11.98 - 12.60 | 0.9742 times | Fri 04 September 2026 | 12.57 (0.4%) | 12.54 | 12.51 - 12.84 | 0.7866 times | Fri 28 August 2026 | 12.52 (-0.87%) | 12.64 | 12.37 - 12.73 | 0.9221 times | Fri 21 August 2026 | 12.63 (-2.02%) | 12.89 | 12.47 - 12.89 | 1.0953 times | Fri 14 August 2026 | 12.89 (-1.6%) | 13.07 | 12.78 - 13.13 | 0.8876 times | Fri 07 August 2026 | 13.10 (4.13%) | 12.60 | 12.47 - 13.20 | 1.4481 times | Fri 31 July 2026 | 12.58 (-2.78%) | 12.99 | 12.51 - 13.18 | 1.864 times | Fri 24 July 2026 | 12.94 (0%) | 12.91 | 12.88 - 13.05 | 0.0992 times | Fri 24 July 2026 | 12.94 (-1.37%) | 13.13 | 12.78 - 13.37 | 1.0499 times | Fri 17 July 2026 | 13.12 (1.23%) | 13.09 | 12.88 - 13.34 | 0.7377 times |
Monthly price and charts SolarCapital
Strong monthly Stock price targets for SolarCapital SLRC are 11.69 and 12.54
| Monthly Target 1 | 11.5 |
| Monthly Target 2 | 11.87 |
| Monthly Target 3 | 12.346666666667 |
| Monthly Target 4 | 12.72 |
| Monthly Target 5 | 13.2 |
Monthly price and volumes Solar Capital
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 12.25 (-3.85%) | 12.81 | 11.97 - 12.82 | 0.5555 times | Mon 31 August 2026 | 12.74 (1.27%) | 12.60 | 12.37 - 13.20 | 1.0191 times | Fri 31 July 2026 | 12.58 (1.7%) | 12.34 | 12.30 - 13.37 | 1.388 times | Tue 30 June 2026 | 12.37 (-5.43%) | 13.22 | 12.13 - 13.41 | 0.9965 times | Fri 29 May 2026 | 13.08 (-17.22%) | 15.84 | 12.82 - 15.99 | 1.8954 times | Thu 30 April 2026 | 15.80 (10.41%) | 14.33 | 13.99 - 16.36 | 0.942 times | Tue 31 March 2026 | 14.31 (-0.76%) | 14.41 | 13.78 - 14.97 | 0.8333 times | Fri 27 February 2026 | 14.42 (-3.87%) | 14.96 | 14.37 - 15.37 | 0.9529 times | Fri 30 January 2026 | 15.00 (-2.98%) | 15.46 | 14.76 - 15.68 | 0.6183 times | Wed 31 December 2025 | 15.46 (-2.95%) | 15.93 | 15.01 - 16.21 | 0.7989 times | Fri 28 November 2025 | 15.93 (4.32%) | 15.31 | 14.81 - 16.02 | 0.6514 times |
Indicator Analysis of SolarCapital
Please login to view indicator analysis. or View indicator analysis of SolarCapital SLRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Solar Capital SLRC
DMA (daily moving average) of Solar Capital SLRC
| DMA period | DMA value |
| 5 day DMA | 12.11 |
| 12 day DMA | 12.36 |
| 20 day DMA | 12.45 |
| 35 day DMA | 12.63 |
| 50 day DMA | 12.75 |
| 100 day DMA | 12.97 |
| 150 day DMA | 13.59 |
| 200 day DMA | 14.04 |
EMA (exponential moving average) of Solar Capital SLRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.18 | 12.14 | 12.2 |
| 12 day EMA | 12.31 | 12.32 | 12.37 |
| 20 day EMA | 12.42 | 12.44 | 12.48 |
| 35 day EMA | 12.56 | 12.58 | 12.61 |
| 50 day EMA | 12.66 | 12.68 | 12.71 |
SMA (simple moving average) of Solar Capital SLRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.11 | 12.12 | 12.2 |
| 12 day SMA | 12.36 | 12.4 | 12.44 |
| 20 day SMA | 12.45 | 12.48 | 12.51 |
| 35 day SMA | 12.63 | 12.65 | 12.67 |
| 50 day SMA | 12.75 | 12.76 | 12.77 |
| 100 day SMA | 12.97 | 13 | 13.04 |
| 150 day SMA | 13.59 | 13.61 | 13.63 |
| 200 day SMA | 14.04 | 14.06 | 14.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.