SolarCapital SLRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solar Capital SLRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SolarCapital

Strong Daily Stock price targets for SolarCapital SLRC are 14.29 and 14.66

Daily Target 113.98
Daily Target 214.22
Daily Target 314.353333333333
Daily Target 414.59
Daily Target 514.72

Daily price and volume Solar Capital

Date Closing Open Range Volume
Mon 09 March 2026 14.45 (-0.28%) 14.41 14.12 - 14.49 0.9193 times
Fri 06 March 2026 14.49 (-0.62%) 14.59 14.34 - 14.65 0.8812 times
Thu 05 March 2026 14.58 (-1.15%) 14.75 14.55 - 14.90 0.7407 times
Wed 04 March 2026 14.75 (-0.41%) 14.77 14.70 - 14.97 0.6538 times
Tue 03 March 2026 14.81 (0.47%) 14.54 14.51 - 14.85 1.1494 times
Mon 02 March 2026 14.74 (2.22%) 14.41 14.18 - 14.84 1.031 times
Fri 27 February 2026 14.42 (-4.88%) 15.06 14.40 - 15.06 1.3168 times
Thu 26 February 2026 15.16 (0.13%) 15.14 14.95 - 15.29 0.8529 times
Wed 25 February 2026 15.14 (3.34%) 14.75 14.45 - 15.16 1.0122 times
Tue 24 February 2026 14.65 (1.67%) 14.41 14.37 - 14.65 1.4427 times
Mon 23 February 2026 14.41 (-3.03%) 14.86 14.38 - 14.92 2.1241 times

Daily chart SolarCapital

Weekly price and charts SolarCapital

Strong weekly Stock price targets for SolarCapital SLRC are 14.29 and 14.66

Weekly Target 113.98
Weekly Target 214.22
Weekly Target 314.353333333333
Weekly Target 414.59
Weekly Target 514.72

Weekly price and volumes for Solar Capital

Date Closing Open Range Volume
Mon 09 March 2026 14.45 (-0.28%) 14.41 14.12 - 14.49 0.2568 times
Fri 06 March 2026 14.49 (0.49%) 14.41 14.18 - 14.97 1.2449 times
Fri 27 February 2026 14.42 (-2.96%) 14.86 14.37 - 15.29 1.8855 times
Fri 20 February 2026 14.86 (-0.93%) 15.00 14.53 - 15.15 1.1999 times
Fri 13 February 2026 15.00 (0%) 15.05 14.86 - 15.21 0.2418 times
Fri 13 February 2026 15.00 (-1.25%) 15.17 14.76 - 15.37 1.0824 times
Fri 06 February 2026 15.19 (1.27%) 14.96 14.57 - 15.27 1.5133 times
Fri 30 January 2026 15.00 (-0.86%) 15.11 14.76 - 15.19 1.0412 times
Fri 23 January 2026 15.13 (-1.43%) 15.28 15.09 - 15.45 0.6534 times
Fri 16 January 2026 15.35 (-0.9%) 15.46 15.06 - 15.59 0.8808 times
Fri 09 January 2026 15.49 (0.39%) 15.36 15.04 - 15.68 1.0362 times

weekly chart SolarCapital

Monthly price and charts SolarCapital

Strong monthly Stock price targets for SolarCapital SLRC are 14.29 and 15.14

Monthly Target 113.66
Monthly Target 214.06
Monthly Target 314.513333333333
Monthly Target 414.91
Monthly Target 515.36

Monthly price and volumes Solar Capital

Date Closing Open Range Volume
Mon 09 March 2026 14.45 (0.21%) 14.41 14.12 - 14.97 0.3792 times
Fri 27 February 2026 14.42 (-3.87%) 14.96 14.37 - 15.37 1.4954 times
Fri 30 January 2026 15.00 (-2.98%) 15.46 14.76 - 15.68 0.9704 times
Wed 31 December 2025 15.46 (-2.95%) 15.93 15.01 - 16.21 1.2538 times
Fri 28 November 2025 15.93 (4.32%) 15.31 14.81 - 16.02 1.0223 times
Fri 31 October 2025 15.27 (-0.13%) 15.23 13.95 - 15.59 1.5938 times
Tue 30 September 2025 15.29 (-8%) 16.62 15.18 - 16.83 1.0316 times
Fri 29 August 2025 16.62 (3.88%) 15.92 15.62 - 16.69 0.6993 times
Thu 31 July 2025 16.00 (-0.87%) 16.12 15.93 - 16.70 0.7331 times
Mon 30 June 2025 16.14 (-3.7%) 16.82 15.80 - 17.20 0.8211 times
Fri 30 May 2025 16.76 (7.85%) 15.57 15.27 - 16.83 0.6119 times

monthly chart SolarCapital

DMA SMA EMA moving averages of Solar Capital SLRC

DMA (daily moving average) of Solar Capital SLRC

DMA period DMA value
5 day DMA 14.62
12 day DMA 14.71
20 day DMA 14.83
35 day DMA 14.93
50 day DMA 15.07
100 day DMA 15.21
150 day DMA 15.45
200 day DMA 15.69

EMA (exponential moving average) of Solar Capital SLRC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5814.6414.71
12 day EMA14.714.7414.79
20 day EMA14.7814.8214.86
35 day EMA14.9214.9514.98
50 day EMA15.0615.0815.1

SMA (simple moving average) of Solar Capital SLRC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6214.6714.66
12 day SMA14.7114.7414.78
20 day SMA14.8314.8714.91
35 day SMA14.9314.9614.99
50 day SMA15.0715.0915.1
100 day SMA15.2115.2115.21
150 day SMA15.4515.4615.47
200 day SMA15.6915.715.71
Back to top | Use Dark Theme