SolarCapital SLRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solar Capital SLRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SolarCapital

Strong Daily Stock price targets for SolarCapital SLRC are 15.28 and 15.51

Daily Target 115.1
Daily Target 215.22
Daily Target 315.326666666667
Daily Target 415.45
Daily Target 515.56

Daily price and volume Solar Capital

Date Closing Open Range Volume
Wed 21 January 2026 15.35 (1.12%) 15.20 15.20 - 15.43 0.6242 times
Tue 20 January 2026 15.18 (-1.11%) 15.28 15.09 - 15.28 1.4054 times
Fri 16 January 2026 15.35 (-1.22%) 15.46 15.32 - 15.52 0.8891 times
Thu 15 January 2026 15.54 (1.5%) 15.30 15.29 - 15.59 0.9301 times
Wed 14 January 2026 15.31 (0.99%) 15.14 15.06 - 15.35 1.0528 times
Tue 13 January 2026 15.16 (-0.79%) 15.30 15.10 - 15.33 1.0069 times
Mon 12 January 2026 15.28 (-1.36%) 15.46 15.27 - 15.51 0.7433 times
Fri 09 January 2026 15.49 (-0.13%) 15.51 15.46 - 15.68 0.9725 times
Thu 08 January 2026 15.51 (2.72%) 15.04 15.04 - 15.61 1.3439 times
Wed 07 January 2026 15.10 (-2.01%) 15.35 15.07 - 15.45 1.0318 times
Tue 06 January 2026 15.41 (-0.71%) 15.54 15.34 - 15.54 0.8031 times

Daily chart SolarCapital

Weekly price and charts SolarCapital

Strong weekly Stock price targets for SolarCapital SLRC are 15.22 and 15.56

Weekly Target 114.95
Weekly Target 215.15
Weekly Target 315.29
Weekly Target 415.49
Weekly Target 515.63

Weekly price and volumes for Solar Capital

Date Closing Open Range Volume
Wed 21 January 2026 15.35 (0%) 15.28 15.09 - 15.43 0.4062 times
Fri 16 January 2026 15.35 (-0.9%) 15.46 15.06 - 15.59 0.925 times
Fri 09 January 2026 15.49 (0.39%) 15.36 15.04 - 15.68 1.0881 times
Fri 02 January 2026 15.43 (-0.06%) 15.42 15.24 - 15.60 0.9852 times
Fri 26 December 2025 15.44 (0.92%) 15.30 15.01 - 15.50 0.9921 times
Fri 19 December 2025 15.30 (-2.42%) 15.68 15.27 - 15.71 1.1682 times
Fri 12 December 2025 15.68 (-2.12%) 16.02 15.61 - 16.21 1.3084 times
Fri 05 December 2025 16.02 (0.56%) 15.93 15.70 - 16.14 1.0045 times
Fri 28 November 2025 15.93 (4.19%) 15.37 15.32 - 16.02 0.7351 times
Fri 21 November 2025 15.29 (-0.2%) 15.09 14.81 - 15.35 1.3873 times
Fri 14 November 2025 15.32 (0.2%) 15.42 15.26 - 15.68 1.0835 times

weekly chart SolarCapital

Monthly price and charts SolarCapital

Strong monthly Stock price targets for SolarCapital SLRC are 14.88 and 15.52

Monthly Target 114.72
Monthly Target 215.03
Monthly Target 315.356666666667
Monthly Target 415.67
Monthly Target 516

Monthly price and volumes Solar Capital

Date Closing Open Range Volume
Wed 21 January 2026 15.35 (-0.71%) 15.46 15.04 - 15.68 0.6752 times
Wed 31 December 2025 15.46 (-2.95%) 15.93 15.01 - 16.21 1.3225 times
Fri 28 November 2025 15.93 (4.32%) 15.31 14.81 - 16.02 1.0782 times
Fri 31 October 2025 15.27 (-0.13%) 15.23 13.95 - 15.59 1.6811 times
Tue 30 September 2025 15.29 (-8%) 16.62 15.18 - 16.83 1.0881 times
Fri 29 August 2025 16.62 (3.88%) 15.92 15.62 - 16.69 0.7376 times
Thu 31 July 2025 16.00 (-0.87%) 16.12 15.93 - 16.70 0.7733 times
Mon 30 June 2025 16.14 (-3.7%) 16.82 15.80 - 17.20 0.866 times
Fri 30 May 2025 16.76 (7.85%) 15.57 15.27 - 16.83 0.6454 times
Wed 30 April 2025 15.54 (-7.83%) 16.84 13.64 - 16.99 1.1325 times
Mon 31 March 2025 16.86 (-4.37%) 17.62 16.53 - 17.94 0.8592 times

monthly chart SolarCapital

DMA SMA EMA moving averages of Solar Capital SLRC

DMA (daily moving average) of Solar Capital SLRC

DMA period DMA value
5 day DMA 15.35
12 day DMA 15.35
20 day DMA 15.35
35 day DMA 15.55
50 day DMA 15.5
100 day DMA 15.46
150 day DMA 15.74
200 day DMA 15.78

EMA (exponential moving average) of Solar Capital SLRC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3215.3115.37
12 day EMA15.3515.3515.38
20 day EMA15.3815.3815.4
35 day EMA15.4215.4215.43
50 day EMA15.4715.4715.48

SMA (simple moving average) of Solar Capital SLRC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3515.3115.33
12 day SMA15.3515.3615.38
20 day SMA15.3515.3515.37
35 day SMA15.5515.5715.59
50 day SMA15.515.515.5
100 day SMA15.4615.4815.49
150 day SMA15.7415.7515.76
200 day SMA15.7815.7815.79
Back to top | Use Dark Theme