Login or Join
HomepageSolarCapital SLRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Capital SLRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SolarCapital
Strong Daily Stock price targets for SolarCapital SLRC are 16.14 and 16.41
| Daily Target 1 | 15.92 |
| Daily Target 2 | 16.08 |
| Daily Target 3 | 16.193333333333 |
| Daily Target 4 | 16.35 |
| Daily Target 5 | 16.46 |
Daily price and volume Solar Capital
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 16.23 (-0.49%) | 16.09 | 16.04 - 16.31 | 1.689 times |
| Fri 13 June 2025 | 16.31 (-3.49%) | 16.49 | 16.25 - 16.49 | 1.3179 times |
| Thu 12 June 2025 | 16.90 (-0.53%) | 17.03 | 16.86 - 17.03 | 1.3219 times |
| Wed 11 June 2025 | 16.99 (-0.12%) | 17.09 | 16.95 - 17.10 | 0.8773 times |
| Tue 10 June 2025 | 17.01 (0.65%) | 17.01 | 16.92 - 17.05 | 0.7723 times |
| Mon 09 June 2025 | 16.90 (0.24%) | 16.94 | 16.88 - 17.20 | 1.2863 times |
| Fri 06 June 2025 | 16.86 (0.6%) | 16.77 | 16.77 - 16.87 | 0.5835 times |
| Thu 05 June 2025 | 16.76 (0.24%) | 16.68 | 16.61 - 16.77 | 0.8062 times |
| Wed 04 June 2025 | 16.72 (-0.24%) | 16.80 | 16.69 - 16.85 | 0.6901 times |
| Tue 03 June 2025 | 16.76 (0.84%) | 16.67 | 16.60 - 16.78 | 0.6554 times |
| Mon 02 June 2025 | 16.62 (-0.84%) | 16.82 | 16.59 - 16.82 | 0.8425 times |
Weekly price and charts SolarCapital
Strong weekly Stock price targets for SolarCapital SLRC are 16.14 and 16.41
| Weekly Target 1 | 15.92 |
| Weekly Target 2 | 16.08 |
| Weekly Target 3 | 16.193333333333 |
| Weekly Target 4 | 16.35 |
| Weekly Target 5 | 16.46 |
Weekly price and volumes for Solar Capital
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 16.23 (-0.49%) | 16.09 | 16.04 - 16.31 | 0.3903 times |
| Fri 13 June 2025 | 16.31 (-3.26%) | 16.94 | 16.25 - 17.20 | 1.2883 times |
| Fri 06 June 2025 | 16.86 (0.6%) | 16.82 | 16.59 - 16.87 | 0.8267 times |
| Fri 30 May 2025 | 16.76 (2.07%) | 16.57 | 16.47 - 16.83 | 0.8068 times |
| Fri 23 May 2025 | 16.42 (-0.85%) | 16.56 | 16.21 - 16.80 | 1.0053 times |
| Fri 16 May 2025 | 16.56 (4.81%) | 16.23 | 16.08 - 16.58 | 1.6291 times |
| Fri 09 May 2025 | 15.80 (0.96%) | 15.50 | 15.27 - 15.89 | 1.2586 times |
| Fri 02 May 2025 | 15.65 (-0.25%) | 15.62 | 15.26 - 15.85 | 1.1181 times |
| Fri 25 April 2025 | 15.69 (1.23%) | 15.35 | 14.94 - 15.79 | 1.1757 times |
| Thu 17 April 2025 | 15.50 (2.38%) | 15.04 | 15.04 - 15.58 | 0.5011 times |
| Wed 16 April 2025 | 15.14 (0%) | 15.04 | 15.04 - 15.22 | 0 times |
Monthly price and charts SolarCapital
Strong monthly Stock price targets for SolarCapital SLRC are 15.56 and 16.72
| Monthly Target 1 | 15.33 |
| Monthly Target 2 | 15.78 |
| Monthly Target 3 | 16.49 |
| Monthly Target 4 | 16.94 |
| Monthly Target 5 | 17.65 |
Monthly price and volumes Solar Capital
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 16.23 (-3.16%) | 16.82 | 16.04 - 17.20 | 0.4187 times |
| Fri 30 May 2025 | 16.76 (7.85%) | 15.57 | 15.27 - 16.83 | 0.8884 times |
| Wed 30 April 2025 | 15.54 (-7.83%) | 16.84 | 13.64 - 16.99 | 1.5589 times |
| Mon 31 March 2025 | 16.86 (-4.37%) | 17.62 | 16.53 - 17.94 | 1.1827 times |
| Fri 28 February 2025 | 17.63 (4.26%) | 16.75 | 16.63 - 17.85 | 1.0017 times |
| Fri 31 January 2025 | 16.91 (4.64%) | 16.22 | 16.06 - 16.96 | 1.0037 times |
| Tue 31 December 2024 | 16.16 (-2.36%) | 16.75 | 15.79 - 16.91 | 0.8755 times |
| Tue 26 November 2024 | 16.55 (7.68%) | 15.40 | 15.04 - 16.71 | 0.9994 times |
| Thu 31 October 2024 | 15.37 (2.13%) | 15.08 | 14.90 - 15.61 | 0.9632 times |
| Mon 30 September 2024 | 15.05 (-5.58%) | 15.86 | 14.71 - 15.96 | 1.1079 times |
| Fri 30 August 2024 | 15.94 (1.79%) | 15.71 | 14.41 - 15.94 | 0.9166 times |
Indicator Analysis of SolarCapital
Please login to view indicator analysis. or View indicator analysis of SolarCapital SLRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Solar Capital SLRC
DMA (daily moving average) of Solar Capital SLRC
| DMA period | DMA value |
| 5 day DMA | 16.69 |
| 12 day DMA | 16.74 |
| 20 day DMA | 16.67 |
| 35 day DMA | 16.31 |
| 50 day DMA | 15.95 |
| 100 day DMA | 16.5 |
| 150 day DMA | 16.41 |
| 200 day DMA | 16.14 |
EMA (exponential moving average) of Solar Capital SLRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.55 | 16.71 | 16.91 |
| 12 day EMA | 16.64 | 16.72 | 16.8 |
| 20 day EMA | 16.56 | 16.6 | 16.63 |
| 35 day EMA | 16.31 | 16.32 | 16.32 |
| 50 day EMA | 16.02 | 16.01 | 16 |
SMA (simple moving average) of Solar Capital SLRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.69 | 16.82 | 16.93 |
| 12 day SMA | 16.74 | 16.78 | 16.8 |
| 20 day SMA | 16.67 | 16.69 | 16.69 |
| 35 day SMA | 16.31 | 16.3 | 16.28 |
| 50 day SMA | 15.95 | 15.92 | 15.89 |
| 100 day SMA | 16.5 | 16.51 | 16.51 |
| 150 day SMA | 16.41 | 16.41 | 16.4 |
| 200 day SMA | 16.14 | 16.14 | 16.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.