Login or Join
HomepageCreditSuisse SLVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse SLVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse SLVO are 77.8 and 79.59
| Daily Target 1 | 77.28 |
| Daily Target 2 | 78.32 |
| Daily Target 3 | 79.073333333333 |
| Daily Target 4 | 80.11 |
| Daily Target 5 | 80.86 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 79.35 (1.04%) | 79.49 | 78.04 - 79.83 | 1.0828 times | Thu 11 June 2026 | 78.53 (3.67%) | 77.98 | 75.27 - 79.06 | 0.5513 times | Wed 10 June 2026 | 75.75 (-2.01%) | 77.21 | 75.52 - 77.66 | 1.2197 times | Tue 09 June 2026 | 77.30 (-3.54%) | 81.75 | 76.41 - 81.75 | 1.4853 times | Mon 08 June 2026 | 80.14 (-0.11%) | 80.87 | 79.72 - 81.10 | 1.8889 times | Fri 05 June 2026 | 80.23 (-5.78%) | 84.80 | 79.68 - 84.97 | 2.1178 times | Thu 04 June 2026 | 85.15 (0.77%) | 84.69 | 84.69 - 85.81 | 0.4959 times | Wed 03 June 2026 | 84.50 (-1.17%) | 85.25 | 84.26 - 85.39 | 0.4604 times | Tue 02 June 2026 | 85.50 (0.52%) | 85.10 | 85.10 - 86.69 | 0.2731 times | Mon 01 June 2026 | 85.06 (-0.46%) | 85.47 | 84.40 - 85.75 | 0.4249 times | Fri 29 May 2026 | 85.45 (0.16%) | 85.51 | 84.83 - 85.98 | 0.4255 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse SLVO are 74.07 and 80.55
| Weekly Target 1 | 72.31 |
| Weekly Target 2 | 75.83 |
| Weekly Target 3 | 78.79 |
| Weekly Target 4 | 82.31 |
| Weekly Target 5 | 85.27 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 79.35 (-1.1%) | 80.87 | 75.27 - 81.75 | 2.0982 times | Fri 05 June 2026 | 80.23 (-6.11%) | 85.47 | 79.68 - 86.69 | 1.2708 times | Fri 29 May 2026 | 85.45 (1.02%) | 85.07 | 83.80 - 85.98 | 0.7313 times | Fri 22 May 2026 | 84.59 (-4.31%) | 90.17 | 83.51 - 90.17 | 1.485 times | Fri 15 May 2026 | 88.40 (-2.41%) | 92.08 | 88.39 - 92.79 | 1.0523 times | Fri 08 May 2026 | 90.58 (1.83%) | 88.00 | 88.00 - 90.99 | 0.5251 times | Wed 06 May 2026 | 88.95 (1.54%) | 87.62 | 85.30 - 88.99 | 0.3246 times | Fri 01 May 2026 | 87.60 (1.07%) | 86.87 | 83.55 - 88.30 | 0.6784 times | Fri 24 April 2026 | 86.67 (-7.56%) | 94.14 | 85.75 - 94.14 | 0.9313 times | Fri 17 April 2026 | 93.76 (3.35%) | 89.96 | 88.79 - 94.43 | 0.9032 times | Fri 10 April 2026 | 90.72 (4.62%) | 86.70 | 83.50 - 91.24 | 0.6515 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse SLVO are 71.6 and 83.02
| Monthly Target 1 | 69.02 |
| Monthly Target 2 | 74.18 |
| Monthly Target 3 | 80.436666666667 |
| Monthly Target 4 | 85.6 |
| Monthly Target 5 | 91.86 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 79.35 (-7.14%) | 85.47 | 75.27 - 86.69 | 1.2213 times | Fri 29 May 2026 | 85.45 (-0.59%) | 87.26 | 83.51 - 92.79 | 1.5232 times | Thu 30 April 2026 | 85.96 (-3.26%) | 88.98 | 83.50 - 94.43 | 1.2137 times | Tue 31 March 2026 | 88.86 (-11.48%) | 99.94 | 80.00 - 101.49 | 1.2409 times | Fri 27 February 2026 | 100.38 (11.22%) | 93.79 | 90.67 - 102.13 | 1.3899 times | Fri 30 January 2026 | 90.25 (-9.63%) | 100.43 | 90.00 - 107.70 | 1.058 times | Wed 31 December 2025 | 99.87 (2.04%) | 97.85 | 95.08 - 102.49 | 0.7818 times | Fri 28 November 2025 | 97.87 (7.61%) | 90.00 | 88.30 - 97.87 | 0.5118 times | Fri 31 October 2025 | 90.95 (-1.44%) | 93.00 | 86.87 - 95.99 | 0.5427 times | Tue 30 September 2025 | 92.28 (7.3%) | 86.15 | 86.15 - 92.50 | 0.5166 times | Fri 29 August 2025 | 86.00 (5.76%) | 81.39 | 81.39 - 86.14 | 0.6648 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse SLVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse SLVO
DMA (daily moving average) of Credit Suisse SLVO
| DMA period | DMA value |
| 5 day DMA | 78.21 |
| 12 day DMA | 81.86 |
| 20 day DMA | 83.6 |
| 35 day DMA | 85.73 |
| 50 day DMA | 86.99 |
| 100 day DMA | 91.12 |
| 150 day DMA | 93.7 |
| 200 day DMA | 92.92 |
EMA (exponential moving average) of Credit Suisse SLVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.03 | 78.87 | 79.04 |
| 12 day EMA | 81.13 | 81.45 | 81.98 |
| 20 day EMA | 82.84 | 83.21 | 83.7 |
| 35 day EMA | 84.54 | 84.85 | 85.22 |
| 50 day EMA | 86.07 | 86.34 | 86.66 |
SMA (simple moving average) of Credit Suisse SLVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.21 | 78.39 | 79.71 |
| 12 day SMA | 81.86 | 82.3 | 82.86 |
| 20 day SMA | 83.6 | 84.22 | 84.91 |
| 35 day SMA | 85.73 | 85.93 | 86.15 |
| 50 day SMA | 86.99 | 87.14 | 87.35 |
| 100 day SMA | 91.12 | 91.4 | 91.66 |
| 150 day SMA | 93.7 | 93.78 | 93.85 |
| 200 day SMA | 92.92 | 92.94 | 92.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.