Login or Join
HomepageCreditSuisse SLVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse SLVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse SLVO are 69.31 and 70.62
| Daily Target 1 | 68.96 |
| Daily Target 2 | 69.65 |
| Daily Target 3 | 70.273333333333 |
| Daily Target 4 | 70.96 |
| Daily Target 5 | 71.58 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 70.33 (2.84%) | 70.85 | 69.59 - 70.90 | 2.1819 times | Wed 16 September 2026 | 68.39 (-0.31%) | 69.06 | 67.63 - 69.87 | 1.8906 times | Tue 15 September 2026 | 68.60 (0.7%) | 68.15 | 67.88 - 68.99 | 0.9216 times | Mon 14 September 2026 | 68.12 (-1.28%) | 68.95 | 67.52 - 68.95 | 1.758 times | Fri 11 September 2026 | 69.00 (1.1%) | 68.97 | 68.88 - 69.99 | 1.4245 times | Thu 10 September 2026 | 68.25 (-3.98%) | 69.90 | 68.04 - 69.94 | 0.7346 times | Wed 09 September 2026 | 71.08 (1.53%) | 70.65 | 70.65 - 71.67 | 0.3945 times | Tue 08 September 2026 | 70.01 (-0.44%) | 70.43 | 69.85 - 70.79 | 0.1536 times | Fri 04 September 2026 | 70.32 (-0.33%) | 69.89 | 69.53 - 70.32 | 0.2006 times | Thu 03 September 2026 | 70.55 (1.79%) | 70.27 | 69.67 - 70.77 | 0.3401 times | Wed 02 September 2026 | 69.31 (1.63%) | 68.99 | 68.99 - 69.44 | 0.1457 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse SLVO are 68.93 and 72.31
| Weekly Target 1 | 66.2 |
| Weekly Target 2 | 68.27 |
| Weekly Target 3 | 69.583333333333 |
| Weekly Target 4 | 71.65 |
| Weekly Target 5 | 72.96 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 70.33 (1.93%) | 68.95 | 67.52 - 70.90 | 1.464 times | Fri 11 September 2026 | 69.00 (-1.88%) | 70.43 | 68.04 - 71.67 | 0.587 times | Fri 04 September 2026 | 70.32 (0.57%) | 69.56 | 68.08 - 70.77 | 0.2624 times | Fri 28 August 2026 | 69.92 (-1.65%) | 71.23 | 69.76 - 72.83 | 0.4554 times | Fri 21 August 2026 | 71.09 (2.73%) | 69.50 | 68.55 - 71.61 | 0.4732 times | Fri 14 August 2026 | 69.20 (2.16%) | 67.59 | 67.50 - 69.90 | 1.2348 times | Fri 07 August 2026 | 67.74 (8.16%) | 61.89 | 61.30 - 68.30 | 0.3889 times | Fri 31 July 2026 | 62.63 (0.27%) | 63.00 | 61.20 - 63.72 | 2.6192 times | Fri 24 July 2026 | 62.46 (0%) | 62.00 | 61.97 - 63.42 | 0.8089 times | Fri 24 July 2026 | 62.46 (0.16%) | 62.36 | 61.71 - 65.45 | 1.7062 times | Fri 17 July 2026 | 62.36 (-4.98%) | 64.80 | 61.30 - 65.75 | 0.3808 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse SLVO are 68.93 and 73.08
| Monthly Target 1 | 65.69 |
| Monthly Target 2 | 68.01 |
| Monthly Target 3 | 69.84 |
| Monthly Target 4 | 72.16 |
| Monthly Target 5 | 73.99 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 70.33 (0.31%) | 68.98 | 67.52 - 71.67 | 0.9452 times | Mon 31 August 2026 | 70.11 (11.94%) | 61.89 | 61.30 - 72.83 | 1.1101 times | Fri 31 July 2026 | 62.63 (-4%) | 64.93 | 61.20 - 69.22 | 2.4894 times | Tue 30 June 2026 | 65.24 (-23.65%) | 85.47 | 61.01 - 86.69 | 1.4421 times | Fri 29 May 2026 | 85.45 (-0.59%) | 87.26 | 83.51 - 92.79 | 0.8481 times | Thu 30 April 2026 | 85.96 (-3.26%) | 88.98 | 83.50 - 94.43 | 0.6758 times | Tue 31 March 2026 | 88.86 (-11.48%) | 99.94 | 80.00 - 101.49 | 0.691 times | Fri 27 February 2026 | 100.38 (11.22%) | 93.79 | 90.67 - 102.13 | 0.7739 times | Fri 30 January 2026 | 90.25 (-9.63%) | 100.43 | 90.00 - 107.70 | 0.5891 times | Wed 31 December 2025 | 99.87 (2.04%) | 97.85 | 95.08 - 102.49 | 0.4353 times | Fri 28 November 2025 | 97.87 (7.61%) | 90.00 | 88.30 - 97.87 | 0.285 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse SLVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse SLVO
DMA (daily moving average) of Credit Suisse SLVO
| DMA period | DMA value |
| 5 day DMA | 68.89 |
| 12 day DMA | 69.35 |
| 20 day DMA | 69.92 |
| 35 day DMA | 68.74 |
| 50 day DMA | 67.08 |
| 100 day DMA | 73.57 |
| 150 day DMA | 79.71 |
| 200 day DMA | 84.9 |
EMA (exponential moving average) of Credit Suisse SLVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.25 | 68.71 | 68.87 |
| 12 day EMA | 69.36 | 69.18 | 69.32 |
| 20 day EMA | 69.24 | 69.13 | 69.21 |
| 35 day EMA | 68.31 | 68.19 | 68.18 |
| 50 day EMA | 67.19 | 67.06 | 67.01 |
SMA (simple moving average) of Credit Suisse SLVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.89 | 68.47 | 69.01 |
| 12 day SMA | 69.35 | 69.33 | 69.46 |
| 20 day SMA | 69.92 | 69.94 | 69.96 |
| 35 day SMA | 68.74 | 68.5 | 68.32 |
| 50 day SMA | 67.08 | 66.99 | 66.9 |
| 100 day SMA | 73.57 | 73.72 | 73.9 |
| 150 day SMA | 79.71 | 79.88 | 80.11 |
| 200 day SMA | 84.9 | 85.03 | 85.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.