Login or Join
HomepageCreditSuisse SLVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse SLVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse SLVO are 94.06 and 98.31
| Daily Target 1 | 93.21 |
| Daily Target 2 | 94.91 |
| Daily Target 3 | 97.456666666667 |
| Daily Target 4 | 99.16 |
| Daily Target 5 | 101.71 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 96.62 (-3.21%) | 99.80 | 95.75 - 100.00 | 1.4286 times | Thu 12 March 2026 | 99.82 (-0.65%) | 100.00 | 99.38 - 100.92 | 0.688 times | Wed 11 March 2026 | 100.47 (1.15%) | 101.49 | 99.19 - 101.49 | 0.8569 times | Mon 09 March 2026 | 99.33 (2.1%) | 97.40 | 97.30 - 100.00 | 0.9718 times | Fri 06 March 2026 | 97.29 (1.56%) | 95.90 | 95.90 - 98.00 | 0.6341 times | Thu 05 March 2026 | 95.80 (-0.47%) | 96.50 | 94.47 - 96.50 | 0.8242 times | Wed 04 March 2026 | 96.25 (0.86%) | 96.68 | 95.45 - 97.00 | 0.6341 times | Tue 03 March 2026 | 95.43 (-4.28%) | 99.00 | 92.71 - 99.00 | 1.23 times | Mon 02 March 2026 | 99.70 (-0.68%) | 99.94 | 97.23 - 100.88 | 1.3491 times | Fri 27 February 2026 | 100.38 (2.18%) | 98.99 | 98.80 - 100.58 | 1.3832 times | Thu 26 February 2026 | 98.24 (0.68%) | 97.41 | 96.40 - 98.49 | 1.0994 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse SLVO are 93.32 and 99.06
| Weekly Target 1 | 92.21 |
| Weekly Target 2 | 94.42 |
| Weekly Target 3 | 97.953333333333 |
| Weekly Target 4 | 100.16 |
| Weekly Target 5 | 103.69 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 96.62 (-0.69%) | 97.40 | 95.75 - 101.49 | 0.7351 times | Fri 06 March 2026 | 97.29 (-3.08%) | 99.94 | 92.71 - 100.88 | 0.8704 times | Fri 27 February 2026 | 100.38 (5.89%) | 95.40 | 95.00 - 100.58 | 0.973 times | Fri 20 February 2026 | 94.80 (-3.15%) | 99.90 | 91.85 - 99.90 | 1.7852 times | Fri 13 February 2026 | 97.88 (0%) | 98.69 | 96.43 - 99.00 | 0.1914 times | Fri 13 February 2026 | 97.88 (3.35%) | 95.25 | 95.00 - 102.13 | 1.1073 times | Fri 06 February 2026 | 94.71 (4.94%) | 93.79 | 90.67 - 100.15 | 1.0327 times | Fri 30 January 2026 | 90.25 (-12.29%) | 103.37 | 90.00 - 103.75 | 1.3683 times | Fri 23 January 2026 | 102.90 (-2.07%) | 107.30 | 100.50 - 107.70 | 1.0202 times | Fri 16 January 2026 | 105.07 (3.34%) | 103.07 | 103.02 - 106.05 | 0.9164 times | Fri 09 January 2026 | 101.67 (1.44%) | 101.00 | 99.73 - 101.90 | 0.4893 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse SLVO are 90.28 and 99.06
| Monthly Target 1 | 88.16 |
| Monthly Target 2 | 92.39 |
| Monthly Target 3 | 96.94 |
| Monthly Target 4 | 101.17 |
| Monthly Target 5 | 105.72 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 96.62 (-3.75%) | 99.94 | 92.71 - 101.49 | 0.6382 times | Fri 27 February 2026 | 100.38 (11.22%) | 93.79 | 90.67 - 102.13 | 2.0232 times | Fri 30 January 2026 | 90.25 (-9.63%) | 100.43 | 90.00 - 107.70 | 1.5401 times | Wed 31 December 2025 | 99.87 (2.04%) | 97.85 | 95.08 - 102.49 | 1.138 times | Fri 28 November 2025 | 97.87 (7.61%) | 90.00 | 88.30 - 97.87 | 0.7449 times | Fri 31 October 2025 | 90.95 (-1.44%) | 93.00 | 86.87 - 95.99 | 0.79 times | Tue 30 September 2025 | 92.28 (7.3%) | 86.15 | 86.15 - 92.50 | 0.752 times | Fri 29 August 2025 | 86.00 (5.76%) | 81.39 | 81.39 - 86.14 | 0.9677 times | Thu 31 July 2025 | 81.32 (1.55%) | 80.27 | 79.97 - 85.56 | 0.414 times | Mon 30 June 2025 | 80.08 (3.73%) | 78.00 | 78.00 - 82.95 | 0.9918 times | Fri 30 May 2025 | 77.20 (-0.5%) | 77.35 | 76.42 - 79.45 | 0.5243 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse SLVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse SLVO
DMA (daily moving average) of Credit Suisse SLVO
| DMA period | DMA value |
| 5 day DMA | 98.71 |
| 12 day DMA | 98.08 |
| 20 day DMA | 97.62 |
| 35 day DMA | 98.07 |
| 50 day DMA | 99.47 |
| 100 day DMA | 97.54 |
| 150 day DMA | 94.68 |
| 200 day DMA | 91.44 |
EMA (exponential moving average) of Credit Suisse SLVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.23 | 99.03 | 98.64 |
| 12 day EMA | 98.03 | 98.29 | 98.01 |
| 20 day EMA | 98.03 | 98.18 | 98.01 |
| 35 day EMA | 98.67 | 98.79 | 98.73 |
| 50 day EMA | 99.44 | 99.55 | 99.54 |
SMA (simple moving average) of Credit Suisse SLVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.71 | 98.54 | 97.83 |
| 12 day SMA | 98.08 | 98.04 | 97.74 |
| 20 day SMA | 97.62 | 97.58 | 97.67 |
| 35 day SMA | 98.07 | 98.23 | 98.27 |
| 50 day SMA | 99.47 | 99.54 | 99.53 |
| 100 day SMA | 97.54 | 97.52 | 97.48 |
| 150 day SMA | 94.68 | 94.6 | 94.5 |
| 200 day SMA | 91.44 | 91.34 | 91.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.