Login or Join
HomepageCreditSuisse SLVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse SLVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse SLVO are 80.79 and 82.52
| Daily Target 1 | 80.35 |
| Daily Target 2 | 81.22 |
| Daily Target 3 | 82.083333333333 |
| Daily Target 4 | 82.95 |
| Daily Target 5 | 83.81 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 82.08 (-0.64%) | 82.89 | 81.22 - 82.95 | 0.3734 times |
| Tue 17 June 2025 | 82.61 (1.95%) | 81.49 | 81.05 - 82.90 | 0.4635 times |
| Fri 13 June 2025 | 81.03 (-0.12%) | 80.96 | 80.85 - 81.20 | 0.4595 times |
| Thu 12 June 2025 | 81.13 (0.27%) | 81.00 | 80.89 - 81.17 | 0.3549 times |
| Wed 11 June 2025 | 80.91 (-0.23%) | 80.75 | 80.74 - 81.20 | 0.9481 times |
| Tue 10 June 2025 | 81.10 (0%) | 80.46 | 80.36 - 81.32 | 1.785 times |
| Mon 09 June 2025 | 81.10 (0.58%) | 80.50 | 80.50 - 81.45 | 2.2325 times |
| Fri 06 June 2025 | 80.63 (0.47%) | 80.26 | 80.26 - 80.83 | 1.2037 times |
| Thu 05 June 2025 | 80.25 (0.94%) | 80.45 | 80.00 - 80.80 | 2.0246 times |
| Wed 04 June 2025 | 79.50 (-0.13%) | 79.37 | 79.30 - 79.73 | 0.1549 times |
| Tue 03 June 2025 | 79.60 (0.44%) | 79.26 | 78.89 - 79.91 | 0.4317 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse SLVO are 81.57 and 83.47
| Weekly Target 1 | 80.13 |
| Weekly Target 2 | 81.1 |
| Weekly Target 3 | 82.026666666667 |
| Weekly Target 4 | 83 |
| Weekly Target 5 | 83.93 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 82.08 (1.3%) | 81.49 | 81.05 - 82.95 | 0.4092 times |
| Fri 13 June 2025 | 81.03 (0.5%) | 80.50 | 80.36 - 81.45 | 2.826 times |
| Fri 06 June 2025 | 80.63 (4.44%) | 78.00 | 78.00 - 80.83 | 2.108 times |
| Fri 30 May 2025 | 77.20 (-0.68%) | 77.14 | 76.81 - 77.85 | 0.404 times |
| Fri 23 May 2025 | 77.73 (0.05%) | 77.72 | 76.42 - 79.45 | 1.1291 times |
| Fri 16 May 2025 | 77.69 (-0.89%) | 78.50 | 77.06 - 78.97 | 0.7251 times |
| Fri 09 May 2025 | 78.39 (1.45%) | 77.46 | 77.34 - 78.39 | 0.7018 times |
| Fri 02 May 2025 | 77.27 (-0.3%) | 77.83 | 77.00 - 78.10 | 0.5678 times |
| Fri 25 April 2025 | 77.50 (-1.89%) | 80.00 | 76.41 - 80.07 | 0.8475 times |
| Thu 17 April 2025 | 78.99 (0.23%) | 79.00 | 78.47 - 79.38 | 0.2815 times |
| Wed 16 April 2025 | 78.81 (0%) | 79.00 | 78.55 - 79.18 | 0 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse SLVO are 80.04 and 84.99
| Monthly Target 1 | 76.06 |
| Monthly Target 2 | 79.07 |
| Monthly Target 3 | 81.01 |
| Monthly Target 4 | 84.02 |
| Monthly Target 5 | 85.96 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 82.08 (6.32%) | 78.00 | 78.00 - 82.95 | 1.4113 times |
| Fri 30 May 2025 | 77.20 (-0.5%) | 77.35 | 76.42 - 79.45 | 0.8533 times |
| Wed 30 April 2025 | 77.59 (-5.72%) | 82.11 | 72.60 - 82.37 | 1.192 times |
| Mon 31 March 2025 | 82.30 (6.66%) | 77.93 | 77.86 - 83.45 | 1.3337 times |
| Fri 28 February 2025 | 77.16 (-1.08%) | 78.00 | 76.04 - 81.52 | 0.368 times |
| Fri 31 January 2025 | 78.00 (6.76%) | 73.11 | 73.11 - 78.49 | 0.472 times |
| Tue 31 December 2024 | 73.06 (-5.61%) | 80.78 | 72.85 - 81.81 | 0.4584 times |
| Tue 26 November 2024 | 77.40 (-6.35%) | 82.26 | 76.30 - 83.34 | 1.1972 times |
| Thu 31 October 2024 | 82.65 (3.3%) | 80.18 | 79.19 - 86.02 | 1.7962 times |
| Mon 30 September 2024 | 80.01 (2.97%) | 77.95 | 76.00 - 81.11 | 0.9178 times |
| Fri 30 August 2024 | 77.70 (-2.4%) | 79.80 | 73.49 - 79.80 | 0.9596 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse SLVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse SLVO
DMA (daily moving average) of Credit Suisse SLVO
| DMA period | DMA value |
| 5 day DMA | 81.55 |
| 12 day DMA | 80.77 |
| 20 day DMA | 79.5 |
| 35 day DMA | 78.83 |
| 50 day DMA | 78.64 |
| 100 day DMA | 79.01 |
| 150 day DMA | 78.46 |
| 200 day DMA | 78.96 |
EMA (exponential moving average) of Credit Suisse SLVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.67 | 81.46 | 80.88 |
| 12 day EMA | 80.76 | 80.52 | 80.14 |
| 20 day EMA | 80.05 | 79.84 | 79.55 |
| 35 day EMA | 79.27 | 79.1 | 78.89 |
| 50 day EMA | 78.65 | 78.51 | 78.34 |
SMA (simple moving average) of Credit Suisse SLVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.55 | 81.36 | 81.05 |
| 12 day SMA | 80.77 | 80.36 | 79.96 |
| 20 day SMA | 79.5 | 79.29 | 79.05 |
| 35 day SMA | 78.83 | 78.71 | 78.56 |
| 50 day SMA | 78.64 | 78.53 | 78.35 |
| 100 day SMA | 79.01 | 78.95 | 78.9 |
| 150 day SMA | 78.46 | 78.46 | 78.46 |
| 200 day SMA | 78.96 | 78.94 | 78.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.