Login or Join
HomepageCreditSuisse SLVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse SLVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse SLVO are 76.24 and 79.84
| Daily Target 1 | 75.59 |
| Daily Target 2 | 76.89 |
| Daily Target 3 | 79.193333333333 |
| Daily Target 4 | 80.49 |
| Daily Target 5 | 82.79 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 78.18 (-1.5%) | 81.50 | 77.90 - 81.50 | 1.3613 times | Wed 17 June 2026 | 79.37 (-2.63%) | 81.82 | 79.07 - 82.10 | 1.0199 times | Tue 16 June 2026 | 81.51 (0.15%) | 83.00 | 80.90 - 83.03 | 0.6405 times | Mon 15 June 2026 | 81.39 (2.57%) | 82.42 | 81.06 - 84.50 | 0.9039 times | Fri 12 June 2026 | 79.35 (1.04%) | 79.49 | 78.04 - 79.83 | 0.7881 times | Thu 11 June 2026 | 78.53 (3.67%) | 77.98 | 75.27 - 79.06 | 0.4012 times | Wed 10 June 2026 | 75.75 (-2.01%) | 77.21 | 75.52 - 77.66 | 0.8878 times | Tue 09 June 2026 | 77.30 (-3.54%) | 81.75 | 76.41 - 81.75 | 1.0811 times | Mon 08 June 2026 | 80.14 (-0.11%) | 80.87 | 79.72 - 81.10 | 1.3748 times | Fri 05 June 2026 | 80.23 (-5.78%) | 84.80 | 79.68 - 84.97 | 1.5414 times | Thu 04 June 2026 | 85.15 (0.77%) | 84.69 | 84.69 - 85.81 | 0.3609 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse SLVO are 74.74 and 81.34
| Weekly Target 1 | 73.59 |
| Weekly Target 2 | 75.89 |
| Weekly Target 3 | 80.193333333333 |
| Weekly Target 4 | 82.49 |
| Weekly Target 5 | 86.79 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 78.18 (-1.47%) | 82.42 | 77.90 - 84.50 | 1.6649 times | Fri 12 June 2026 | 79.35 (-1.1%) | 80.87 | 75.27 - 81.75 | 1.9225 times | Fri 05 June 2026 | 80.23 (-6.11%) | 85.47 | 79.68 - 86.69 | 1.1644 times | Fri 29 May 2026 | 85.45 (1.02%) | 85.07 | 83.80 - 85.98 | 0.6701 times | Fri 22 May 2026 | 84.59 (-4.31%) | 90.17 | 83.51 - 90.17 | 1.3606 times | Fri 15 May 2026 | 88.40 (-2.41%) | 92.08 | 88.39 - 92.79 | 0.9642 times | Fri 08 May 2026 | 90.58 (1.83%) | 88.00 | 88.00 - 90.99 | 0.4811 times | Wed 06 May 2026 | 88.95 (1.54%) | 87.62 | 85.30 - 88.99 | 0.2974 times | Fri 01 May 2026 | 87.60 (1.07%) | 86.87 | 83.55 - 88.30 | 0.6216 times | Fri 24 April 2026 | 86.67 (-7.56%) | 94.14 | 85.75 - 94.14 | 0.8533 times | Fri 17 April 2026 | 93.76 (3.35%) | 89.96 | 88.79 - 94.43 | 0.8276 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse SLVO are 71.02 and 82.44
| Monthly Target 1 | 68.63 |
| Monthly Target 2 | 73.4 |
| Monthly Target 3 | 80.046666666667 |
| Monthly Target 4 | 84.82 |
| Monthly Target 5 | 91.47 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 78.18 (-8.51%) | 85.47 | 75.27 - 86.69 | 1.7639 times | Fri 29 May 2026 | 85.45 (-0.59%) | 87.26 | 83.51 - 92.79 | 1.429 times | Thu 30 April 2026 | 85.96 (-3.26%) | 88.98 | 83.50 - 94.43 | 1.1387 times | Tue 31 March 2026 | 88.86 (-11.48%) | 99.94 | 80.00 - 101.49 | 1.1642 times | Fri 27 February 2026 | 100.38 (11.22%) | 93.79 | 90.67 - 102.13 | 1.304 times | Fri 30 January 2026 | 90.25 (-9.63%) | 100.43 | 90.00 - 107.70 | 0.9926 times | Wed 31 December 2025 | 99.87 (2.04%) | 97.85 | 95.08 - 102.49 | 0.7335 times | Fri 28 November 2025 | 97.87 (7.61%) | 90.00 | 88.30 - 97.87 | 0.4801 times | Fri 31 October 2025 | 90.95 (-1.44%) | 93.00 | 86.87 - 95.99 | 0.5092 times | Tue 30 September 2025 | 92.28 (7.3%) | 86.15 | 86.15 - 92.50 | 0.4847 times | Fri 29 August 2025 | 86.00 (5.76%) | 81.39 | 81.39 - 86.14 | 0.6237 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse SLVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse SLVO
DMA (daily moving average) of Credit Suisse SLVO
| DMA period | DMA value |
| 5 day DMA | 79.96 |
| 12 day DMA | 80.12 |
| 20 day DMA | 82.11 |
| 35 day DMA | 85.1 |
| 50 day DMA | 86.36 |
| 100 day DMA | 90.24 |
| 150 day DMA | 93.36 |
| 200 day DMA | 92.8 |
EMA (exponential moving average) of Credit Suisse SLVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.42 | 80.04 | 80.38 |
| 12 day EMA | 80.52 | 80.94 | 81.22 |
| 20 day EMA | 81.93 | 82.32 | 82.63 |
| 35 day EMA | 83.76 | 84.09 | 84.37 |
| 50 day EMA | 85.83 | 86.14 | 86.42 |
SMA (simple moving average) of Credit Suisse SLVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.96 | 80.03 | 79.31 |
| 12 day SMA | 80.12 | 80.73 | 81.2 |
| 20 day SMA | 82.11 | 82.42 | 82.85 |
| 35 day SMA | 85.1 | 85.32 | 85.46 |
| 50 day SMA | 86.36 | 86.59 | 86.78 |
| 100 day SMA | 90.24 | 90.48 | 90.71 |
| 150 day SMA | 93.36 | 93.47 | 93.58 |
| 200 day SMA | 92.8 | 92.84 | 92.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.