Login or Join
HomepageSmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sm Energy SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SmEnergy
Strong Daily Stock price targets for SmEnergy SM are 17.19 and 18.15
| Daily Target 1 | 16.99 |
| Daily Target 2 | 17.38 |
| Daily Target 3 | 17.946666666667 |
| Daily Target 4 | 18.34 |
| Daily Target 5 | 18.91 |
Daily price and volume Sm Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 17.78 (-2.36%) | 18.12 | 17.55 - 18.51 | 1.3972 times | Thu 08 January 2026 | 18.21 (3.64%) | 17.76 | 17.48 - 18.49 | 1.1116 times | Wed 07 January 2026 | 17.57 (-3.99%) | 18.31 | 17.45 - 18.40 | 1.1787 times | Tue 06 January 2026 | 18.30 (-1.56%) | 18.55 | 18.19 - 18.99 | 1.3066 times | Mon 05 January 2026 | 18.59 (-2.82%) | 19.50 | 18.03 - 19.61 | 1.4579 times | Fri 02 January 2026 | 19.13 (2.3%) | 18.63 | 18.43 - 19.22 | 0.8049 times | Wed 31 December 2025 | 18.70 (-0.21%) | 18.79 | 18.54 - 18.82 | 0.7285 times | Mon 29 December 2025 | 18.74 (0%) | 18.67 | 18.61 - 18.90 | 0.7396 times | Mon 29 December 2025 | 18.74 (1.19%) | 18.67 | 18.61 - 18.90 | 0.7396 times | Fri 26 December 2025 | 18.52 (-2.11%) | 18.86 | 18.27 - 18.89 | 0.5353 times | Wed 24 December 2025 | 18.92 (0.21%) | 18.81 | 18.68 - 18.97 | 0.5075 times |
Weekly price and charts SmEnergy
Strong weekly Stock price targets for SmEnergy SM are 16.54 and 18.7
| Weekly Target 1 | 16.12 |
| Weekly Target 2 | 16.95 |
| Weekly Target 3 | 18.28 |
| Weekly Target 4 | 19.11 |
| Weekly Target 5 | 20.44 |
Weekly price and volumes for Sm Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 17.78 (-7.06%) | 19.50 | 17.45 - 19.61 | 1.5179 times | Fri 02 January 2026 | 19.13 (2.08%) | 18.67 | 18.43 - 19.22 | 0.5348 times | Mon 29 December 2025 | 18.74 (1.19%) | 18.67 | 18.61 - 18.90 | 0.174 times | Fri 26 December 2025 | 18.52 (-0.91%) | 18.94 | 18.27 - 19.67 | 0.6416 times | Fri 19 December 2025 | 18.69 (-4.4%) | 19.66 | 17.99 - 19.74 | 1.237 times | Fri 12 December 2025 | 19.55 (-2.83%) | 19.98 | 19.37 - 20.64 | 1.1422 times | Fri 05 December 2025 | 20.12 (5.62%) | 19.20 | 19.06 - 20.82 | 0.9955 times | Fri 28 November 2025 | 19.05 (4.04%) | 18.04 | 17.71 - 19.20 | 0.9171 times | Fri 21 November 2025 | 18.31 (-2.97%) | 18.73 | 17.81 - 19.72 | 1.5698 times | Fri 14 November 2025 | 18.87 (3.23%) | 18.50 | 18.06 - 19.55 | 1.2701 times | Fri 07 November 2025 | 18.28 (-12.49%) | 18.82 | 17.58 - 19.12 | 1.6356 times |
Monthly price and charts SmEnergy
Strong monthly Stock price targets for SmEnergy SM are 16.54 and 18.7
| Monthly Target 1 | 16.12 |
| Monthly Target 2 | 16.95 |
| Monthly Target 3 | 18.28 |
| Monthly Target 4 | 19.11 |
| Monthly Target 5 | 20.44 |
Monthly price and volumes Sm Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 17.78 (-4.92%) | 18.63 | 17.45 - 19.61 | 0.4089 times | Wed 31 December 2025 | 18.70 (-1.84%) | 19.20 | 17.99 - 20.82 | 1.0863 times | Fri 28 November 2025 | 19.05 (-8.81%) | 18.82 | 17.58 - 19.72 | 1.2915 times | Fri 31 October 2025 | 20.89 (-16.34%) | 24.95 | 20.20 - 26.41 | 1.2968 times | Tue 30 September 2025 | 24.97 (-12.54%) | 28.45 | 24.60 - 29.23 | 0.9229 times | Fri 29 August 2025 | 28.55 (3.48%) | 28.99 | 25.04 - 29.10 | 0.8394 times | Thu 31 July 2025 | 27.59 (11.66%) | 24.71 | 24.45 - 29.21 | 0.9305 times | Mon 30 June 2025 | 24.71 (5.51%) | 24.49 | 23.56 - 28.70 | 0.9693 times | Fri 30 May 2025 | 23.42 (2.76%) | 22.78 | 20.81 - 26.06 | 1.1246 times | Wed 30 April 2025 | 22.79 (-23.91%) | 29.78 | 19.67 - 30.72 | 1.1297 times | Mon 31 March 2025 | 29.95 (-8.44%) | 32.87 | 26.66 - 33.14 | 1.1649 times |
Indicator Analysis of SmEnergy
Please login to view indicator analysis. or View indicator analysis of SmEnergy SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sm Energy SM
DMA (daily moving average) of Sm Energy SM
| DMA period | DMA value |
| 5 day DMA | 18.09 |
| 12 day DMA | 18.51 |
| 20 day DMA | 18.73 |
| 35 day DMA | 19 |
| 50 day DMA | 19.03 |
| 100 day DMA | 22.22 |
| 150 day DMA | 23.68 |
| 200 day DMA | 23.71 |
EMA (exponential moving average) of Sm Energy SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.09 | 18.25 | 18.27 |
| 12 day EMA | 18.42 | 18.54 | 18.6 |
| 20 day EMA | 18.65 | 18.74 | 18.8 |
| 35 day EMA | 18.88 | 18.94 | 18.98 |
| 50 day EMA | 19.08 | 19.13 | 19.17 |
SMA (simple moving average) of Sm Energy SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.09 | 18.36 | 18.46 |
| 12 day SMA | 18.51 | 18.61 | 18.65 |
| 20 day SMA | 18.73 | 18.87 | 18.95 |
| 35 day SMA | 19 | 19.04 | 19.04 |
| 50 day SMA | 19.03 | 19.09 | 19.14 |
| 100 day SMA | 22.22 | 22.3 | 22.38 |
| 150 day SMA | 23.68 | 23.72 | 23.77 |
| 200 day SMA | 23.71 | 23.78 | 23.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.