Login or Join
HomepageSmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sm Energy SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SmEnergy
Strong Daily Stock price targets for SmEnergy SM are 36.23 and 37.64
| Daily Target 1 | 35.98 |
| Daily Target 2 | 36.48 |
| Daily Target 3 | 37.393333333333 |
| Daily Target 4 | 37.89 |
| Daily Target 5 | 38.8 |
Daily price and volume Sm Energy
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 36.97 (-3.12%) | 37.57 | 36.90 - 38.31 | 1.7991 times | Wed 16 September 2026 | 38.16 (-7.56%) | 39.99 | 37.96 - 40.21 | 1.4855 times | Tue 15 September 2026 | 41.28 (5.74%) | 39.21 | 38.90 - 41.56 | 0.7933 times | Mon 14 September 2026 | 39.04 (2.47%) | 38.64 | 38.64 - 39.96 | 0.6849 times | Fri 11 September 2026 | 38.10 (-0.21%) | 37.49 | 37.42 - 38.25 | 0.897 times | Thu 10 September 2026 | 38.18 (0.53%) | 38.60 | 37.55 - 38.88 | 0.7143 times | Wed 09 September 2026 | 37.98 (0.58%) | 38.50 | 37.97 - 38.69 | 0.8329 times | Tue 08 September 2026 | 37.76 (3.62%) | 37.30 | 37.27 - 38.45 | 1.2249 times | Fri 04 September 2026 | 36.44 (-3.09%) | 36.92 | 36.28 - 37.13 | 0.5417 times | Thu 03 September 2026 | 37.60 (-1.83%) | 37.72 | 37.46 - 38.31 | 1.0264 times | Wed 02 September 2026 | 38.30 (0.68%) | 38.09 | 37.37 - 38.94 | 0.4686 times |
Weekly price and charts SmEnergy
Strong weekly Stock price targets for SmEnergy SM are 34.61 and 39.27
| Weekly Target 1 | 33.82 |
| Weekly Target 2 | 35.39 |
| Weekly Target 3 | 38.476666666667 |
| Weekly Target 4 | 40.05 |
| Weekly Target 5 | 43.14 |
Weekly price and volumes for Sm Energy
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 36.97 (-2.97%) | 38.64 | 36.90 - 41.56 | 1.2297 times | Fri 11 September 2026 | 38.10 (4.56%) | 37.30 | 37.27 - 38.88 | 0.9473 times | Fri 04 September 2026 | 36.44 (-0.49%) | 37.78 | 36.28 - 38.94 | 1.0298 times | Fri 28 August 2026 | 36.62 (-1.56%) | 36.61 | 34.48 - 37.05 | 1.1247 times | Fri 21 August 2026 | 37.20 (10.22%) | 33.95 | 33.83 - 38.25 | 1.1231 times | Fri 14 August 2026 | 33.75 (16.86%) | 29.63 | 29.63 - 34.28 | 1.1878 times | Fri 07 August 2026 | 28.88 (-11.19%) | 31.37 | 28.20 - 32.07 | 1.3022 times | Fri 31 July 2026 | 32.52 (-2.02%) | 31.72 | 29.34 - 32.55 | 0.7485 times | Fri 24 July 2026 | 33.19 (0%) | 33.42 | 32.94 - 33.92 | 0.1965 times | Fri 24 July 2026 | 33.19 (5.94%) | 30.94 | 30.66 - 34.20 | 1.1104 times | Fri 17 July 2026 | 31.33 (12.66%) | 28.83 | 28.51 - 31.46 | 0.9223 times |
Monthly price and charts SmEnergy
Strong monthly Stock price targets for SmEnergy SM are 33.99 and 39.27
| Monthly Target 1 | 32.99 |
| Monthly Target 2 | 34.98 |
| Monthly Target 3 | 38.27 |
| Monthly Target 4 | 40.26 |
| Monthly Target 5 | 43.55 |
Monthly price and volumes Sm Energy
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 36.97 (-0.56%) | 38.15 | 36.28 - 41.56 | 0.5096 times | Mon 31 August 2026 | 37.18 (14.33%) | 31.37 | 28.20 - 38.25 | 0.912 times | Fri 31 July 2026 | 32.52 (24.6%) | 26.11 | 25.47 - 34.20 | 0.8166 times | Tue 30 June 2026 | 26.10 (-14.98%) | 31.85 | 25.69 - 34.69 | 0.8679 times | Fri 29 May 2026 | 30.70 (-1.06%) | 30.25 | 26.82 - 35.88 | 0.9182 times | Thu 30 April 2026 | 31.03 (-0.48%) | 30.00 | 24.91 - 31.92 | 1.0932 times | Tue 31 March 2026 | 31.18 (34.8%) | 24.60 | 23.33 - 33.90 | 1.5002 times | Fri 27 February 2026 | 23.13 (18.74%) | 18.94 | 18.60 - 24.27 | 1.9112 times | Fri 30 January 2026 | 19.48 (4.17%) | 18.63 | 17.45 - 20.16 | 0.8724 times | Wed 31 December 2025 | 18.70 (-1.84%) | 19.20 | 17.99 - 20.82 | 0.5987 times | Fri 28 November 2025 | 19.05 (-8.81%) | 18.82 | 17.58 - 19.72 | 0.7118 times |
Indicator Analysis of SmEnergy
Please login to view indicator analysis. or View indicator analysis of SmEnergy SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sm Energy SM
DMA (daily moving average) of Sm Energy SM
| DMA period | DMA value |
| 5 day DMA | 38.71 |
| 12 day DMA | 38.15 |
| 20 day DMA | 37.54 |
| 35 day DMA | 35.27 |
| 50 day DMA | 34.03 |
| 100 day DMA | 32.11 |
| 150 day DMA | 30.44 |
| 200 day DMA | 27.64 |
EMA (exponential moving average) of Sm Energy SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.26 | 38.9 | 39.27 |
| 12 day EMA | 37.95 | 38.13 | 38.13 |
| 20 day EMA | 37.19 | 37.21 | 37.11 |
| 35 day EMA | 35.65 | 35.57 | 35.42 |
| 50 day EMA | 33.97 | 33.85 | 33.67 |
SMA (simple moving average) of Sm Energy SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.71 | 38.95 | 38.92 |
| 12 day SMA | 38.15 | 38.17 | 38.04 |
| 20 day SMA | 37.54 | 37.5 | 37.36 |
| 35 day SMA | 35.27 | 35.12 | 34.88 |
| 50 day SMA | 34.03 | 33.86 | 33.68 |
| 100 day SMA | 32.11 | 32.03 | 31.94 |
| 150 day SMA | 30.44 | 30.34 | 30.22 |
| 200 day SMA | 27.64 | 27.55 | 27.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.