Login or Join
HomepageSmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sm Energy SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SmEnergy
Strong Daily Stock price targets for SmEnergy SM are 48.23 and 50.11
| Daily Target 1 | 46.76 |
| Daily Target 2 | 47.81 |
| Daily Target 3 | 48.643333333333 |
| Daily Target 4 | 49.69 |
| Daily Target 5 | 50.52 |
Daily price and volume Sm Energy
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 48.85 (1.58%) | 48.29 | 47.60 - 49.48 | 0.7277 times | Fri 19 April 2024 | 48.09 (0.1%) | 47.84 | 47.84 - 48.89 | 0.9668 times | Thu 18 April 2024 | 48.04 (-2.54%) | 49.34 | 47.78 - 49.57 | 0.8634 times | Wed 17 April 2024 | 49.29 (-1.99%) | 50.28 | 48.81 - 50.51 | 0.9132 times | Tue 16 April 2024 | 50.29 (-0.26%) | 50.02 | 49.36 - 50.57 | 0.8964 times | Mon 15 April 2024 | 50.42 (-0.61%) | 50.84 | 50.08 - 51.16 | 1.089 times | Fri 12 April 2024 | 50.73 (-1.88%) | 52.54 | 50.44 - 52.83 | 1.3318 times | Thu 11 April 2024 | 51.70 (-1.35%) | 52.49 | 51.47 - 52.54 | 0.8037 times | Wed 10 April 2024 | 52.41 (1.29%) | 51.57 | 51.34 - 52.46 | 1.2019 times | Tue 09 April 2024 | 51.74 (-0.52%) | 52.62 | 51.52 - 52.64 | 1.2061 times | Mon 08 April 2024 | 52.01 (-1.42%) | 52.92 | 51.95 - 53.16 | 0.8437 times |
Weekly price and charts SmEnergy
Strong weekly Stock price targets for SmEnergy SM are 48.23 and 50.11
| Weekly Target 1 | 46.76 |
| Weekly Target 2 | 47.81 |
| Weekly Target 3 | 48.643333333333 |
| Weekly Target 4 | 49.69 |
| Weekly Target 5 | 50.52 |
Weekly price and volumes for Sm Energy
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 48.85 (1.58%) | 48.29 | 47.60 - 49.48 | 0.1344 times | Fri 19 April 2024 | 48.09 (-5.2%) | 50.84 | 47.78 - 51.16 | 0.8734 times | Fri 12 April 2024 | 50.73 (-3.85%) | 52.92 | 50.44 - 53.16 | 0.9951 times | Fri 05 April 2024 | 52.76 (5.84%) | 50.00 | 49.21 - 53.26 | 1.0506 times | Thu 28 March 2024 | 49.85 (2.36%) | 48.95 | 48.35 - 49.93 | 0.6471 times | Fri 22 March 2024 | 48.70 (4.08%) | 46.79 | 45.95 - 49.23 | 0.9374 times | Fri 15 March 2024 | 46.79 (3.82%) | 44.53 | 44.15 - 47.18 | 2.2178 times | Fri 08 March 2024 | 45.07 (1.28%) | 44.70 | 42.94 - 45.36 | 1.0046 times | Fri 01 March 2024 | 44.50 (7.44%) | 41.23 | 40.66 - 45.19 | 1.0424 times | Fri 23 February 2024 | 41.42 (4.78%) | 39.26 | 38.65 - 41.70 | 1.0971 times | Fri 16 February 2024 | 39.53 (7.13%) | 37.16 | 37.02 - 40.00 | 0.72 times |
Monthly price and charts SmEnergy
Strong monthly Stock price targets for SmEnergy SM are 45.4 and 51.06
| Monthly Target 1 | 44.24 |
| Monthly Target 2 | 46.55 |
| Monthly Target 3 | 49.903333333333 |
| Monthly Target 4 | 52.21 |
| Monthly Target 5 | 55.56 |
Monthly price and volumes Sm Energy
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 48.85 (-2.01%) | 50.00 | 47.60 - 53.26 | 0.7766 times | Thu 28 March 2024 | 49.85 (13.89%) | 44.25 | 42.94 - 49.93 | 1.2738 times | Thu 29 February 2024 | 43.77 (18.04%) | 37.33 | 34.90 - 43.92 | 0.9103 times | Wed 31 January 2024 | 37.08 (-4.24%) | 39.28 | 34.76 - 39.90 | 0.8907 times | Fri 29 December 2023 | 38.72 (3.39%) | 37.29 | 34.13 - 40.15 | 0.8669 times | Thu 30 November 2023 | 37.45 (-7.12%) | 40.53 | 35.48 - 41.62 | 0.9276 times | Tue 31 October 2023 | 40.32 (1.69%) | 39.77 | 35.63 - 43.73 | 1.1243 times | Fri 29 September 2023 | 39.65 (-6.29%) | 42.88 | 37.05 - 43.32 | 1.1925 times | Thu 31 August 2023 | 42.31 (16.59%) | 35.87 | 35.01 - 42.58 | 1.146 times | Mon 31 July 2023 | 36.29 (14.73%) | 31.68 | 29.51 - 36.48 | 0.8913 times | Fri 30 June 2023 | 31.63 (20.31%) | 26.42 | 26.23 - 31.89 | 1.4299 times |
Indicator Analysis of SmEnergy
Please login to view indicator analysis. or View indicator analysis of SmEnergy SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sm Energy SM
DMA (daily moving average) of Sm Energy SM
| DMA period | DMA value |
| 5 day DMA | 48.91 |
| 12 day DMA | 50.53 |
| 20 day DMA | 50.45 |
| 35 day DMA | 48.61 |
| 50 day DMA | 46.13 |
| 100 day DMA | 41.67 |
| 150 day DMA | 40.82 |
| 200 day DMA | 40.44 |
EMA (exponential moving average) of Sm Energy SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49 | 49.08 | 49.57 |
| 12 day EMA | 49.71 | 49.87 | 50.19 |
| 20 day EMA | 49.47 | 49.53 | 49.68 |
| 35 day EMA | 47.75 | 47.68 | 47.66 |
| 50 day EMA | 45.6 | 45.47 | 45.36 |
SMA (simple moving average) of Sm Energy SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.91 | 49.23 | 49.75 |
| 12 day SMA | 50.53 | 50.79 | 51.12 |
| 20 day SMA | 50.45 | 50.44 | 50.48 |
| 35 day SMA | 48.61 | 48.48 | 48.36 |
| 50 day SMA | 46.13 | 45.9 | 45.66 |
| 100 day SMA | 41.67 | 41.55 | 41.44 |
| 150 day SMA | 40.82 | 40.75 | 40.69 |
| 200 day SMA | 40.44 | 40.36 | 40.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.