SmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sm Energy SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets SmEnergy

Strong Daily Stock price targets for SmEnergy SM are 17.52 and 19.1

Daily Target 117.16
Daily Target 217.88
Daily Target 318.743333333333
Daily Target 419.46
Daily Target 520.32

Daily price and volume Sm Energy

Date Closing Open Range Volume
Mon 05 January 2026 18.59 (-2.82%) 19.50 18.03 - 19.61 1.8374 times
Fri 02 January 2026 19.13 (2.3%) 18.63 18.43 - 19.22 1.0145 times
Wed 31 December 2025 18.70 (-0.21%) 18.79 18.54 - 18.82 0.9182 times
Mon 29 December 2025 18.74 (0%) 18.67 18.61 - 18.90 0.9322 times
Mon 29 December 2025 18.74 (1.19%) 18.67 18.61 - 18.90 0.9322 times
Fri 26 December 2025 18.52 (-2.11%) 18.86 18.27 - 18.89 0.6747 times
Wed 24 December 2025 18.92 (0.21%) 18.81 18.68 - 18.97 0.6397 times
Tue 23 December 2025 18.88 (-0.63%) 18.98 18.50 - 19.15 1.1539 times
Mon 22 December 2025 19.00 (1.66%) 18.94 18.71 - 19.67 0.9687 times
Fri 19 December 2025 18.69 (-0.11%) 18.94 18.59 - 19.11 0.9285 times
Thu 18 December 2025 18.71 (-3.66%) 19.21 18.63 - 19.35 1.7418 times

Daily chart SmEnergy

Weekly price and charts SmEnergy

Strong weekly Stock price targets for SmEnergy SM are 17.52 and 19.1

Weekly Target 117.16
Weekly Target 217.88
Weekly Target 318.743333333333
Weekly Target 419.46
Weekly Target 520.32

Weekly price and volumes for Sm Energy

Date Closing Open Range Volume
Mon 05 January 2026 18.59 (-2.82%) 19.50 18.03 - 19.61 0.3886 times
Fri 02 January 2026 19.13 (2.08%) 18.67 18.43 - 19.22 0.606 times
Mon 29 December 2025 18.74 (1.19%) 18.67 18.61 - 18.90 0.1972 times
Fri 26 December 2025 18.52 (-0.91%) 18.94 18.27 - 19.67 0.727 times
Fri 19 December 2025 18.69 (-4.4%) 19.66 17.99 - 19.74 1.4017 times
Fri 12 December 2025 19.55 (-2.83%) 19.98 19.37 - 20.64 1.2943 times
Fri 05 December 2025 20.12 (5.62%) 19.20 19.06 - 20.82 1.128 times
Fri 28 November 2025 19.05 (4.04%) 18.04 17.71 - 19.20 1.0392 times
Fri 21 November 2025 18.31 (-2.97%) 18.73 17.81 - 19.72 1.7788 times
Fri 14 November 2025 18.87 (3.23%) 18.50 18.06 - 19.55 1.4392 times
Fri 07 November 2025 18.28 (-12.49%) 18.82 17.58 - 19.12 1.8533 times

weekly chart SmEnergy

Monthly price and charts SmEnergy

Strong monthly Stock price targets for SmEnergy SM are 17.52 and 19.1

Monthly Target 117.16
Monthly Target 217.88
Monthly Target 318.743333333333
Monthly Target 419.46
Monthly Target 520.32

Monthly price and volumes Sm Energy

Date Closing Open Range Volume
Mon 05 January 2026 18.59 (-0.59%) 18.63 18.03 - 19.61 0.1312 times
Wed 31 December 2025 18.70 (-1.84%) 19.20 17.99 - 20.82 1.1177 times
Fri 28 November 2025 19.05 (-8.81%) 18.82 17.58 - 19.72 1.3289 times
Fri 31 October 2025 20.89 (-16.34%) 24.95 20.20 - 26.41 1.3344 times
Tue 30 September 2025 24.97 (-12.54%) 28.45 24.60 - 29.23 0.9496 times
Fri 29 August 2025 28.55 (3.48%) 28.99 25.04 - 29.10 0.8637 times
Thu 31 July 2025 27.59 (11.66%) 24.71 24.45 - 29.21 0.9575 times
Mon 30 June 2025 24.71 (5.51%) 24.49 23.56 - 28.70 0.9974 times
Fri 30 May 2025 23.42 (2.76%) 22.78 20.81 - 26.06 1.1572 times
Wed 30 April 2025 22.79 (-23.91%) 29.78 19.67 - 30.72 1.1624 times
Mon 31 March 2025 29.95 (-8.44%) 32.87 26.66 - 33.14 1.1986 times

monthly chart SmEnergy

DMA SMA EMA moving averages of Sm Energy SM

DMA (daily moving average) of Sm Energy SM

DMA period DMA value
5 day DMA 18.78
12 day DMA 18.84
20 day DMA 19.15
35 day DMA 19.08
50 day DMA 19.27
100 day DMA 22.55
150 day DMA 23.84
200 day DMA 23.98

EMA (exponential moving average) of Sm Energy SM

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7818.8718.74
12 day EMA18.8818.9318.89
20 day EMA1919.0419.03
35 day EMA19.1819.2219.23
50 day EMA19.3719.419.41

SMA (simple moving average) of Sm Energy SM

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7818.7718.72
12 day SMA18.8418.8118.81
20 day SMA19.1519.2319.28
35 day SMA19.0819.0819.08
50 day SMA19.2719.3119.34
100 day SMA22.5522.6322.71
150 day SMA23.8423.8823.91
200 day SMA23.9824.0424.09
Back to top | Use Dark Theme