Login or Join
HomepageSmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sm Energy SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SmEnergy
Strong Daily Stock price targets for SmEnergy SM are 29.39 and 30.85
| Daily Target 1 | 28.22 |
| Daily Target 2 | 29.09 |
| Daily Target 3 | 29.683333333333 |
| Daily Target 4 | 30.55 |
| Daily Target 5 | 31.14 |
Daily price and volume Sm Energy
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 29.95 (1.87%) | 29.14 | 28.82 - 30.28 | 0.9022 times |
| Fri 28 March 2025 | 29.40 (-4.51%) | 29.98 | 28.88 - 30.19 | 0.4567 times |
| Wed 26 March 2025 | 30.79 (-3.21%) | 30.99 | 30.38 - 31.39 | 0.6976 times |
| Mon 24 March 2025 | 31.81 (3.72%) | 30.99 | 30.96 - 31.97 | 0.5809 times |
| Fri 21 March 2025 | 30.67 (-0.84%) | 30.66 | 30.45 - 31.16 | 3.3141 times |
| Thu 20 March 2025 | 30.93 (-0.87%) | 30.83 | 30.56 - 31.09 | 0.8417 times |
| Wed 19 March 2025 | 31.20 (2.97%) | 30.38 | 30.19 - 31.35 | 0.8831 times |
| Tue 18 March 2025 | 30.30 (0.13%) | 30.72 | 29.45 - 30.72 | 0.8169 times |
| Mon 17 March 2025 | 30.26 (0.9%) | 29.96 | 29.78 - 30.73 | 0.7734 times |
| Fri 14 March 2025 | 29.99 (4.24%) | 29.11 | 28.88 - 29.99 | 0.7335 times |
| Thu 13 March 2025 | 28.77 (-3.39%) | 29.44 | 28.27 - 29.88 | 0.7052 times |
Weekly price and charts SmEnergy
Strong weekly Stock price targets for SmEnergy SM are 29.39 and 30.85
| Weekly Target 1 | 28.22 |
| Weekly Target 2 | 29.09 |
| Weekly Target 3 | 29.683333333333 |
| Weekly Target 4 | 30.55 |
| Weekly Target 5 | 31.14 |
Weekly price and volumes for Sm Energy
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 29.95 (1.87%) | 29.14 | 28.82 - 30.28 | 0.2677 times |
| Fri 28 March 2025 | 29.40 (-4.14%) | 30.99 | 28.88 - 31.97 | 0.515 times |
| Fri 21 March 2025 | 30.67 (2.27%) | 29.96 | 29.45 - 31.35 | 1.9674 times |
| Fri 14 March 2025 | 29.99 (8.7%) | 27.45 | 26.95 - 30.31 | 1.2991 times |
| Fri 07 March 2025 | 27.59 (-15.65%) | 32.87 | 26.66 - 33.14 | 1.3056 times |
| Fri 28 February 2025 | 32.71 (-4.77%) | 34.45 | 31.80 - 34.73 | 1.2748 times |
| Fri 21 February 2025 | 34.35 (-10.83%) | 38.85 | 34.06 - 39.40 | 1.325 times |
| Fri 14 February 2025 | 38.52 (3.05%) | 37.90 | 37.89 - 41.29 | 0.8109 times |
| Fri 07 February 2025 | 37.38 (-1.53%) | 37.78 | 36.58 - 38.39 | 0.6062 times |
| Fri 31 January 2025 | 37.96 (-5.31%) | 40.04 | 37.84 - 40.89 | 0.6282 times |
| Fri 24 January 2025 | 40.09 (-7.22%) | 42.92 | 39.99 - 43.06 | 0.5871 times |
Monthly price and charts SmEnergy
Strong monthly Stock price targets for SmEnergy SM are 25.07 and 31.55
| Monthly Target 1 | 23.44 |
| Monthly Target 2 | 26.69 |
| Monthly Target 3 | 29.916666666667 |
| Monthly Target 4 | 33.17 |
| Monthly Target 5 | 36.4 |
Monthly price and volumes Sm Energy
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 29.95 (-8.44%) | 32.87 | 26.66 - 33.14 | 1.4367 times |
| Fri 28 February 2025 | 32.71 (-13.83%) | 37.78 | 31.80 - 41.29 | 1.0778 times |
| Fri 31 January 2025 | 37.96 (-2.06%) | 39.56 | 37.84 - 44.95 | 0.8845 times |
| Tue 31 December 2024 | 38.76 (-13.15%) | 41.09 | 36.13 - 41.59 | 0.5266 times |
| Tue 26 November 2024 | 44.63 (6.34%) | 43.39 | 39.70 - 46.42 | 0.6351 times |
| Thu 31 October 2024 | 41.97 (5%) | 39.43 | 39.07 - 46.38 | 0.8981 times |
| Mon 30 September 2024 | 39.97 (-12.4%) | 45.02 | 37.79 - 45.02 | 1.0798 times |
| Fri 30 August 2024 | 45.63 (-1.23%) | 46.12 | 38.15 - 47.69 | 1.0723 times |
| Wed 31 July 2024 | 46.20 (6.87%) | 43.35 | 43.00 - 48.49 | 1.0585 times |
| Fri 28 June 2024 | 43.23 (-14.28%) | 50.72 | 42.62 - 50.77 | 1.3307 times |
| Fri 31 May 2024 | 50.43 (4%) | 48.46 | 46.60 - 51.94 | 0.8499 times |
Indicator Analysis of SmEnergy
Please login to view indicator analysis. or View indicator analysis of SmEnergy SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sm Energy SM
DMA (daily moving average) of Sm Energy SM
| DMA period | DMA value |
| 5 day DMA | 30.52 |
| 12 day DMA | 30.32 |
| 20 day DMA | 29.71 |
| 35 day DMA | 32.74 |
| 50 day DMA | 35.04 |
| 100 day DMA | 38.39 |
| 150 day DMA | 39.85 |
| 200 day DMA | 41.23 |
EMA (exponential moving average) of Sm Energy SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.26 | 30.41 | 30.91 |
| 12 day EMA | 30.38 | 30.46 | 30.65 |
| 20 day EMA | 30.97 | 31.08 | 31.26 |
| 35 day EMA | 32.9 | 33.07 | 33.29 |
| 50 day EMA | 35.29 | 35.51 | 35.76 |
SMA (simple moving average) of Sm Energy SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.52 | 30.72 | 31.08 |
| 12 day SMA | 30.32 | 30.25 | 30.08 |
| 20 day SMA | 29.71 | 29.83 | 29.98 |
| 35 day SMA | 32.74 | 32.96 | 33.22 |
| 50 day SMA | 35.04 | 35.33 | 35.62 |
| 100 day SMA | 38.39 | 38.52 | 38.65 |
| 150 day SMA | 39.85 | 39.97 | 40.07 |
| 200 day SMA | 41.23 | 41.32 | 41.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.