SmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sm Energy SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets SmEnergy

Strong Daily Stock price targets for SmEnergy SM are 30.61 and 31.63

Daily Target 129.79
Daily Target 230.41
Daily Target 330.81
Daily Target 431.43
Daily Target 531.83

Daily price and volume Sm Energy

Date Closing Open Range Volume
Thu 30 April 2026 31.03 (-0.64%) 30.50 30.19 - 31.21 0.8764 times
Wed 29 April 2026 31.23 (6.66%) 30.00 29.44 - 31.25 1.2426 times
Tue 28 April 2026 29.28 (0.65%) 29.70 28.93 - 29.88 1.0792 times
Mon 27 April 2026 29.09 (1.08%) 29.01 28.85 - 29.48 0.3967 times
Fri 24 April 2026 28.78 (-1.74%) 29.27 28.42 - 29.34 0.7746 times
Thu 23 April 2026 29.29 (0.79%) 29.27 28.66 - 29.66 1.0004 times
Wed 22 April 2026 29.06 (3.49%) 28.39 28.33 - 29.16 0.84 times
Tue 21 April 2026 28.08 (4.27%) 27.14 26.97 - 28.26 0.999 times
Mon 20 April 2026 26.93 (3.7%) 26.95 26.06 - 27.10 0.897 times
Fri 17 April 2026 25.97 (-7.51%) 26.44 24.91 - 26.54 1.894 times
Thu 16 April 2026 28.08 (2.74%) 27.32 27.31 - 28.11 0.8795 times

Daily chart SmEnergy

Weekly price and charts SmEnergy

Strong weekly Stock price targets for SmEnergy SM are 29.94 and 32.34

Weekly Target 127.98
Weekly Target 229.5
Weekly Target 330.376666666667
Weekly Target 431.9
Weekly Target 532.78

Weekly price and volumes for Sm Energy

Date Closing Open Range Volume
Thu 30 April 2026 31.03 (7.82%) 29.01 28.85 - 31.25 0.5445 times
Fri 24 April 2026 28.78 (10.82%) 26.95 26.06 - 29.66 0.6832 times
Fri 17 April 2026 25.97 (-8.49%) 29.12 24.91 - 29.54 0.9269 times
Fri 10 April 2026 28.38 (-7.35%) 30.73 27.15 - 31.50 0.9156 times
Thu 02 April 2026 30.63 (-6.39%) 33.54 28.81 - 33.90 0.7566 times
Fri 27 March 2026 32.72 (8.92%) 28.80 28.41 - 33.70 1.0275 times
Fri 20 March 2026 30.04 (12.13%) 26.00 25.89 - 30.31 0.7403 times
Fri 13 March 2026 26.79 (3.16%) 27.00 24.46 - 27.70 1.2058 times
Fri 06 March 2026 25.97 (12.28%) 24.60 23.33 - 26.56 1.422 times
Fri 27 February 2026 23.13 (-2.24%) 23.69 19.25 - 23.84 1.7775 times
Fri 20 February 2026 23.66 (10.25%) 21.50 20.55 - 24.27 1.4121 times

weekly chart SmEnergy

Monthly price and charts SmEnergy

Strong monthly Stock price targets for SmEnergy SM are 27.97 and 34.98

Monthly Target 122.28
Monthly Target 226.65
Monthly Target 329.286666666667
Monthly Target 433.66
Monthly Target 536.3

Monthly price and volumes Sm Energy

Date Closing Open Range Volume
Thu 30 April 2026 31.03 (-0.48%) 30.00 24.91 - 31.92 1.2302 times
Tue 31 March 2026 31.18 (34.8%) 24.60 23.33 - 33.90 1.6882 times
Fri 27 February 2026 23.13 (18.74%) 18.94 18.60 - 24.27 2.1507 times
Fri 30 January 2026 19.48 (4.17%) 18.63 17.45 - 20.16 0.9817 times
Wed 31 December 2025 18.70 (-1.84%) 19.20 17.99 - 20.82 0.6737 times
Fri 28 November 2025 19.05 (-8.81%) 18.82 17.58 - 19.72 0.801 times
Fri 31 October 2025 20.89 (-16.34%) 24.95 20.20 - 26.41 0.8043 times
Tue 30 September 2025 24.97 (-12.54%) 28.45 24.60 - 29.23 0.5724 times
Fri 29 August 2025 28.55 (3.48%) 28.99 25.04 - 29.10 0.5206 times
Thu 31 July 2025 27.59 (11.66%) 24.71 24.45 - 29.21 0.5771 times
Mon 30 June 2025 24.71 (5.51%) 24.49 23.56 - 28.70 0.6012 times

monthly chart SmEnergy

DMA SMA EMA moving averages of Sm Energy SM

DMA (daily moving average) of Sm Energy SM

DMA period DMA value
5 day DMA 29.88
12 day DMA 28.68
20 day DMA 28.93
35 day DMA 29.06
50 day DMA 27.49
100 day DMA 23.39
150 day DMA 22.65
200 day DMA 23.75

EMA (exponential moving average) of Sm Energy SM

EMA period EMA current EMA prev EMA prev2
5 day EMA30.1429.6928.92
12 day EMA29.3729.0728.68
20 day EMA29.0328.8228.57
35 day EMA27.9927.8127.61
50 day EMA27.2427.0926.92

SMA (simple moving average) of Sm Energy SM

SMA period SMA current SMA prev SMA prev2
5 day SMA29.8829.5329.1
12 day SMA28.6828.428.2
20 day SMA28.9328.8528.85
35 day SMA29.0628.8828.73
50 day SMA27.4927.327.1
100 day SMA23.3923.2823.17
150 day SMA22.6522.6322.6
200 day SMA23.7523.7323.71
Back to top | Use Dark Theme