Login or Join
HomepageSmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sm Energy SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SmEnergy
Strong Daily Stock price targets for SmEnergy SM are 20.07 and 20.87
| Daily Target 1 | 19.52 |
| Daily Target 2 | 19.82 |
| Daily Target 3 | 20.32 |
| Daily Target 4 | 20.62 |
| Daily Target 5 | 21.12 |
Daily price and volume Sm Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.12 (-0.59%) | 20.07 | 20.02 - 20.82 | 1.3387 times | Thu 04 December 2025 | 20.24 (0.15%) | 20.30 | 20.01 - 20.60 | 0.8766 times | Wed 03 December 2025 | 20.21 (3.48%) | 19.60 | 19.55 - 20.32 | 0.8396 times | Tue 02 December 2025 | 19.53 (-0.86%) | 19.71 | 19.27 - 19.99 | 0.4409 times | Mon 01 December 2025 | 19.70 (3.41%) | 19.20 | 19.06 - 19.74 | 0.941 times | Fri 28 November 2025 | 19.05 (1.71%) | 18.66 | 18.60 - 19.20 | 0.3602 times | Wed 26 November 2025 | 18.73 (1.24%) | 18.42 | 18.40 - 19.17 | 1.0851 times | Tue 25 November 2025 | 18.50 (0.38%) | 18.18 | 17.94 - 18.54 | 1.2001 times | Mon 24 November 2025 | 18.43 (0.66%) | 18.04 | 17.71 - 18.55 | 1.442 times | Fri 21 November 2025 | 18.31 (-0.65%) | 18.28 | 17.81 - 18.42 | 1.4758 times | Thu 20 November 2025 | 18.43 (-3.2%) | 19.21 | 18.42 - 19.72 | 1.6176 times |
Weekly price and charts SmEnergy
Strong weekly Stock price targets for SmEnergy SM are 19.59 and 21.35
| Weekly Target 1 | 18.24 |
| Weekly Target 2 | 19.18 |
| Weekly Target 3 | 20 |
| Weekly Target 4 | 20.94 |
| Weekly Target 5 | 21.76 |
Weekly price and volumes for Sm Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.12 (5.62%) | 19.20 | 19.06 - 20.82 | 0.8883 times | Fri 28 November 2025 | 19.05 (4.04%) | 18.04 | 17.71 - 19.20 | 0.8183 times | Fri 21 November 2025 | 18.31 (-2.97%) | 18.73 | 17.81 - 19.72 | 1.4007 times | Fri 14 November 2025 | 18.87 (3.23%) | 18.50 | 18.06 - 19.55 | 1.1334 times | Fri 07 November 2025 | 18.28 (-12.49%) | 18.82 | 17.58 - 19.12 | 1.4594 times | Fri 31 October 2025 | 20.89 (0%) | 20.65 | 20.44 - 20.96 | 0.1348 times | Fri 31 October 2025 | 20.89 (0.48%) | 21.12 | 20.30 - 21.39 | 0.8395 times | Fri 24 October 2025 | 20.79 (-2.21%) | 21.22 | 20.20 - 22.30 | 1.0976 times | Fri 17 October 2025 | 21.26 (-5.93%) | 23.04 | 20.92 - 23.18 | 1.0815 times | Fri 10 October 2025 | 22.60 (-12.57%) | 26.26 | 22.38 - 26.41 | 1.1465 times | Fri 03 October 2025 | 25.85 (-6.27%) | 27.10 | 24.60 - 27.18 | 0.9961 times |
Monthly price and charts SmEnergy
Strong monthly Stock price targets for SmEnergy SM are 19.59 and 21.35
| Monthly Target 1 | 18.24 |
| Monthly Target 2 | 19.18 |
| Monthly Target 3 | 20 |
| Monthly Target 4 | 20.94 |
| Monthly Target 5 | 21.76 |
Monthly price and volumes Sm Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.12 (5.62%) | 19.20 | 19.06 - 20.82 | 0.2406 times | Fri 28 November 2025 | 19.05 (-8.81%) | 18.82 | 17.58 - 19.72 | 1.3035 times | Fri 31 October 2025 | 20.89 (-16.34%) | 24.95 | 20.20 - 26.41 | 1.3088 times | Tue 30 September 2025 | 24.97 (-12.54%) | 28.45 | 24.60 - 29.23 | 0.9315 times | Fri 29 August 2025 | 28.55 (3.48%) | 28.99 | 25.04 - 29.10 | 0.8472 times | Thu 31 July 2025 | 27.59 (11.66%) | 24.71 | 24.45 - 29.21 | 0.9392 times | Mon 30 June 2025 | 24.71 (5.51%) | 24.49 | 23.56 - 28.70 | 0.9783 times | Fri 30 May 2025 | 23.42 (2.76%) | 22.78 | 20.81 - 26.06 | 1.1351 times | Wed 30 April 2025 | 22.79 (-23.91%) | 29.78 | 19.67 - 30.72 | 1.1402 times | Mon 31 March 2025 | 29.95 (-8.44%) | 32.87 | 26.66 - 33.14 | 1.1757 times | Fri 28 February 2025 | 32.71 (-13.83%) | 37.78 | 31.80 - 41.29 | 0.8819 times |
Indicator Analysis of SmEnergy
Please login to view indicator analysis. or View indicator analysis of SmEnergy SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sm Energy SM
DMA (daily moving average) of Sm Energy SM
| DMA period | DMA value |
| 5 day DMA | 19.96 |
| 12 day DMA | 19.19 |
| 20 day DMA | 18.97 |
| 35 day DMA | 19.56 |
| 50 day DMA | 21.03 |
| 100 day DMA | 24.05 |
| 150 day DMA | 24.4 |
| 200 day DMA | 25.08 |
EMA (exponential moving average) of Sm Energy SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.89 | 19.78 | 19.55 |
| 12 day EMA | 19.48 | 19.36 | 19.2 |
| 20 day EMA | 19.5 | 19.44 | 19.36 |
| 35 day EMA | 20.36 | 20.37 | 20.38 |
| 50 day EMA | 21.38 | 21.43 | 21.48 |
SMA (simple moving average) of Sm Energy SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.96 | 19.75 | 19.44 |
| 12 day SMA | 19.19 | 19.11 | 18.95 |
| 20 day SMA | 18.97 | 18.86 | 18.74 |
| 35 day SMA | 19.56 | 19.6 | 19.66 |
| 50 day SMA | 21.03 | 21.17 | 21.32 |
| 100 day SMA | 24.05 | 24.11 | 24.17 |
| 150 day SMA | 24.4 | 24.42 | 24.44 |
| 200 day SMA | 25.08 | 25.17 | 25.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.