Login or Join
HomepageSmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sm Energy SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SmEnergy
Strong Daily Stock price targets for SmEnergy SM are 17.89 and 18.32
| Daily Target 1 | 17.78 |
| Daily Target 2 | 17.99 |
| Daily Target 3 | 18.206666666667 |
| Daily Target 4 | 18.42 |
| Daily Target 5 | 18.64 |
Daily price and volume Sm Energy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.21 (-0.71%) | 18.41 | 17.99 - 18.42 | 0.8696 times | Thu 15 January 2026 | 18.34 (-1.24%) | 18.14 | 17.80 - 18.53 | 0.9729 times | Wed 14 January 2026 | 18.57 (2.2%) | 18.22 | 18.19 - 19.30 | 1.0508 times | Tue 13 January 2026 | 18.17 (1.68%) | 18.16 | 18.04 - 18.68 | 1.0128 times | Mon 12 January 2026 | 17.87 (0.51%) | 17.94 | 17.63 - 18.19 | 0.8246 times | Fri 09 January 2026 | 17.78 (-2.36%) | 18.12 | 17.55 - 18.51 | 1.1411 times | Thu 08 January 2026 | 18.21 (3.64%) | 17.76 | 17.48 - 18.49 | 0.9078 times | Wed 07 January 2026 | 17.57 (-3.99%) | 18.31 | 17.45 - 18.40 | 0.9627 times | Tue 06 January 2026 | 18.30 (-1.56%) | 18.55 | 18.19 - 18.99 | 1.0671 times | Mon 05 January 2026 | 18.59 (-2.82%) | 19.50 | 18.03 - 19.61 | 1.1906 times | Fri 02 January 2026 | 19.13 (2.3%) | 18.63 | 18.43 - 19.22 | 0.6574 times |
Weekly price and charts SmEnergy
Strong weekly Stock price targets for SmEnergy SM are 17.92 and 19.59
| Weekly Target 1 | 16.71 |
| Weekly Target 2 | 17.46 |
| Weekly Target 3 | 18.38 |
| Weekly Target 4 | 19.13 |
| Weekly Target 5 | 20.05 |
Weekly price and volumes for Sm Energy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.21 (2.42%) | 17.94 | 17.63 - 19.30 | 1.3502 times | Fri 09 January 2026 | 17.78 (-7.06%) | 19.50 | 17.45 - 19.61 | 1.504 times | Fri 02 January 2026 | 19.13 (2.08%) | 18.67 | 18.43 - 19.22 | 0.5299 times | Mon 29 December 2025 | 18.74 (1.19%) | 18.67 | 18.61 - 18.90 | 0.1724 times | Fri 26 December 2025 | 18.52 (-0.91%) | 18.94 | 18.27 - 19.67 | 0.6357 times | Fri 19 December 2025 | 18.69 (-4.4%) | 19.66 | 17.99 - 19.74 | 1.2256 times | Fri 12 December 2025 | 19.55 (-2.83%) | 19.98 | 19.37 - 20.64 | 1.1317 times | Fri 05 December 2025 | 20.12 (5.62%) | 19.20 | 19.06 - 20.82 | 0.9863 times | Fri 28 November 2025 | 19.05 (4.04%) | 18.04 | 17.71 - 19.20 | 0.9087 times | Fri 21 November 2025 | 18.31 (-2.97%) | 18.73 | 17.81 - 19.72 | 1.5554 times | Fri 14 November 2025 | 18.87 (3.23%) | 18.50 | 18.06 - 19.55 | 1.2585 times |
Monthly price and charts SmEnergy
Strong monthly Stock price targets for SmEnergy SM are 16.75 and 18.91
| Monthly Target 1 | 16.26 |
| Monthly Target 2 | 17.24 |
| Monthly Target 3 | 18.423333333333 |
| Monthly Target 4 | 19.4 |
| Monthly Target 5 | 20.58 |
Monthly price and volumes Sm Energy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.21 (-2.62%) | 18.63 | 17.45 - 19.61 | 0.712 times | Wed 31 December 2025 | 18.70 (-1.84%) | 19.20 | 17.99 - 20.82 | 1.052 times | Fri 28 November 2025 | 19.05 (-8.81%) | 18.82 | 17.58 - 19.72 | 1.2507 times | Fri 31 October 2025 | 20.89 (-16.34%) | 24.95 | 20.20 - 26.41 | 1.2558 times | Tue 30 September 2025 | 24.97 (-12.54%) | 28.45 | 24.60 - 29.23 | 0.8937 times | Fri 29 August 2025 | 28.55 (3.48%) | 28.99 | 25.04 - 29.10 | 0.8128 times | Thu 31 July 2025 | 27.59 (11.66%) | 24.71 | 24.45 - 29.21 | 0.9011 times | Mon 30 June 2025 | 24.71 (5.51%) | 24.49 | 23.56 - 28.70 | 0.9387 times | Fri 30 May 2025 | 23.42 (2.76%) | 22.78 | 20.81 - 26.06 | 1.0891 times | Wed 30 April 2025 | 22.79 (-23.91%) | 29.78 | 19.67 - 30.72 | 1.094 times | Mon 31 March 2025 | 29.95 (-8.44%) | 32.87 | 26.66 - 33.14 | 1.128 times |
Indicator Analysis of SmEnergy
Please login to view indicator analysis. or View indicator analysis of SmEnergy SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sm Energy SM
DMA (daily moving average) of Sm Energy SM
| DMA period | DMA value |
| 5 day DMA | 18.23 |
| 12 day DMA | 18.29 |
| 20 day DMA | 18.48 |
| 35 day DMA | 18.95 |
| 50 day DMA | 18.82 |
| 100 day DMA | 21.78 |
| 150 day DMA | 23.44 |
| 200 day DMA | 23.42 |
EMA (exponential moving average) of Sm Energy SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.25 | 18.27 | 18.24 |
| 12 day EMA | 18.33 | 18.35 | 18.35 |
| 20 day EMA | 18.48 | 18.51 | 18.53 |
| 35 day EMA | 18.66 | 18.69 | 18.71 |
| 50 day EMA | 18.89 | 18.92 | 18.94 |
SMA (simple moving average) of Sm Energy SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.23 | 18.15 | 18.12 |
| 12 day SMA | 18.29 | 18.33 | 18.36 |
| 20 day SMA | 18.48 | 18.54 | 18.54 |
| 35 day SMA | 18.95 | 18.96 | 18.97 |
| 50 day SMA | 18.82 | 18.83 | 18.88 |
| 100 day SMA | 21.78 | 21.87 | 21.97 |
| 150 day SMA | 23.44 | 23.49 | 23.55 |
| 200 day SMA | 23.42 | 23.48 | 23.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.