SmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sm Energy SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets SmEnergy

Strong Daily Stock price targets for SmEnergy SM are 24.85 and 26.86

Daily Target 124.46
Daily Target 225.23
Daily Target 326.466666666667
Daily Target 427.24
Daily Target 528.48

Daily price and volume Sm Energy

Date Closing Open Range Volume
Mon 09 March 2026 26.01 (0.15%) 27.00 25.69 - 27.70 0.8869 times
Fri 06 March 2026 25.97 (1.52%) 26.06 25.68 - 26.56 0.8494 times
Thu 05 March 2026 25.58 (4.24%) 24.85 24.71 - 25.69 0.8189 times
Wed 04 March 2026 24.54 (1.87%) 23.54 23.33 - 24.73 0.6342 times
Tue 03 March 2026 24.09 (-0.41%) 24.39 23.65 - 24.90 0.8804 times
Mon 02 March 2026 24.19 (4.58%) 24.60 23.47 - 24.68 1.1514 times
Fri 27 February 2026 23.13 (9.47%) 21.74 21.57 - 23.24 1.2232 times
Thu 26 February 2026 21.13 (-4.17%) 20.67 19.25 - 21.76 2.0835 times
Wed 25 February 2026 22.05 (-1.83%) 22.41 21.47 - 22.46 0.7478 times
Tue 24 February 2026 22.46 (-1.27%) 22.75 21.94 - 22.93 0.7242 times
Mon 23 February 2026 22.75 (-3.85%) 23.69 22.71 - 23.84 0.6391 times

Daily chart SmEnergy

Weekly price and charts SmEnergy

Strong weekly Stock price targets for SmEnergy SM are 24.85 and 26.86

Weekly Target 124.46
Weekly Target 225.23
Weekly Target 326.466666666667
Weekly Target 427.24
Weekly Target 528.48

Weekly price and volumes for Sm Energy

Date Closing Open Range Volume
Mon 09 March 2026 26.01 (0.15%) 27.00 25.69 - 27.70 0.2962 times
Fri 06 March 2026 25.97 (12.28%) 24.60 23.33 - 26.56 1.4475 times
Fri 27 February 2026 23.13 (-2.24%) 23.69 19.25 - 23.84 1.8093 times
Fri 20 February 2026 23.66 (10.25%) 21.50 20.55 - 24.27 1.4374 times
Fri 13 February 2026 21.46 (0%) 20.80 20.77 - 21.70 0.2446 times
Fri 13 February 2026 21.46 (1.75%) 20.90 20.44 - 21.95 1.0995 times
Fri 06 February 2026 21.09 (8.26%) 18.94 18.60 - 21.14 1.5772 times
Fri 30 January 2026 19.48 (4.28%) 18.87 18.37 - 20.16 0.962 times
Fri 23 January 2026 18.68 (2.58%) 18.27 18.14 - 19.63 0.5457 times
Fri 16 January 2026 18.21 (2.42%) 17.94 17.63 - 19.30 0.5805 times
Fri 09 January 2026 17.78 (-7.06%) 19.50 17.45 - 19.61 0.6467 times

weekly chart SmEnergy

Monthly price and charts SmEnergy

Strong monthly Stock price targets for SmEnergy SM are 24.67 and 29.04

Monthly Target 121.31
Monthly Target 223.66
Monthly Target 325.68
Monthly Target 428.03
Monthly Target 530.05

Monthly price and volumes Sm Energy

Date Closing Open Range Volume
Mon 09 March 2026 26.01 (12.45%) 24.60 23.33 - 27.70 0.7333 times
Fri 27 February 2026 23.13 (18.74%) 18.94 18.60 - 24.27 2.5941 times
Fri 30 January 2026 19.48 (4.17%) 18.63 17.45 - 20.16 1.1841 times
Wed 31 December 2025 18.70 (-1.84%) 19.20 17.99 - 20.82 0.8126 times
Fri 28 November 2025 19.05 (-8.81%) 18.82 17.58 - 19.72 0.9662 times
Fri 31 October 2025 20.89 (-16.34%) 24.95 20.20 - 26.41 0.9701 times
Tue 30 September 2025 24.97 (-12.54%) 28.45 24.60 - 29.23 0.6904 times
Fri 29 August 2025 28.55 (3.48%) 28.99 25.04 - 29.10 0.6279 times
Thu 31 July 2025 27.59 (11.66%) 24.71 24.45 - 29.21 0.6961 times
Mon 30 June 2025 24.71 (5.51%) 24.49 23.56 - 28.70 0.7251 times
Fri 30 May 2025 23.42 (2.76%) 22.78 20.81 - 26.06 0.8413 times

monthly chart SmEnergy

DMA SMA EMA moving averages of Sm Energy SM

DMA (daily moving average) of Sm Energy SM

DMA period DMA value
5 day DMA 25.24
12 day DMA 23.8
20 day DMA 23.05
35 day DMA 21.47
50 day DMA 20.54
100 day DMA 20.06
150 day DMA 22.19
200 day DMA 23.16

EMA (exponential moving average) of Sm Energy SM

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2724.924.36
12 day EMA24.1123.7723.37
20 day EMA23.2222.9322.61
35 day EMA22.0221.7921.54
50 day EMA20.8820.6720.45

SMA (simple moving average) of Sm Energy SM

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2424.8724.31
12 day SMA23.823.5923.37
20 day SMA23.0522.8222.57
35 day SMA21.4721.2521.03
50 day SMA20.5420.420.25
100 day SMA20.0620.0219.99
150 day SMA22.1922.222.2
200 day SMA23.1623.1523.14
Back to top | Use Dark Theme