SmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sm Energy SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets SmEnergy

Strong Daily Stock price targets for SmEnergy SM are 26.02 and 26.97

Daily Target 125.27
Daily Target 225.81
Daily Target 326.223333333333
Daily Target 426.76
Daily Target 527.17

Daily price and volume Sm Energy

Date Closing Open Range Volume
Fri 26 June 2026 26.34 (-0.68%) 26.27 25.69 - 26.64 1.4604 times
Thu 25 June 2026 26.52 (0.11%) 26.20 26.07 - 26.78 0.6756 times
Wed 24 June 2026 26.49 (-3.36%) 26.60 25.93 - 26.85 0.8076 times
Tue 23 June 2026 27.41 (-0.54%) 27.45 27.28 - 28.01 0.7272 times
Mon 22 June 2026 27.56 (1.55%) 27.47 26.88 - 27.85 1.0188 times
Thu 18 June 2026 27.14 (-3.38%) 27.68 26.47 - 27.80 1.8047 times
Wed 17 June 2026 28.09 (0.04%) 28.03 27.83 - 29.07 0.8239 times
Tue 16 June 2026 28.08 (-1.3%) 28.21 27.79 - 28.46 0.6143 times
Mon 15 June 2026 28.45 (-8.67%) 30.01 28.40 - 30.48 1.0016 times
Fri 12 June 2026 31.15 (-0.42%) 30.31 30.17 - 32.08 1.066 times
Thu 11 June 2026 31.28 (-4.72%) 33.48 31.10 - 33.55 0.9477 times

Daily chart SmEnergy

Weekly price and charts SmEnergy

Strong weekly Stock price targets for SmEnergy SM are 24.86 and 27.18

Weekly Target 124.36
Weekly Target 225.35
Weekly Target 326.68
Weekly Target 427.67
Weekly Target 529

Weekly price and volumes for Sm Energy

Date Closing Open Range Volume
Fri 26 June 2026 26.34 (-2.95%) 27.47 25.69 - 28.01 1.2137 times
Thu 18 June 2026 27.14 (-12.87%) 30.01 26.47 - 30.48 1.0985 times
Fri 12 June 2026 31.15 (-3.26%) 32.50 30.17 - 33.55 1.0356 times
Fri 05 June 2026 32.20 (4.89%) 31.85 31.64 - 34.69 0.8494 times
Fri 29 May 2026 30.70 (-9.09%) 32.86 30.06 - 33.32 0.6499 times
Fri 22 May 2026 33.77 (3.62%) 32.51 32.24 - 35.88 1.3439 times
Fri 15 May 2026 32.59 (10.7%) 30.33 29.86 - 32.75 1.0983 times
Fri 08 May 2026 29.44 (3.12%) 29.52 26.82 - 29.99 0.9719 times
Wed 06 May 2026 28.55 (-6.3%) 30.32 28.52 - 31.50 0.6285 times
Fri 01 May 2026 30.47 (5.87%) 29.01 28.85 - 31.25 1.1104 times
Fri 24 April 2026 28.78 (10.82%) 26.95 26.06 - 29.66 1.1472 times

weekly chart SmEnergy

Monthly price and charts SmEnergy

Strong monthly Stock price targets for SmEnergy SM are 21.52 and 30.52

Monthly Target 119.91
Monthly Target 223.12
Monthly Target 328.906666666667
Monthly Target 432.12
Monthly Target 537.91

Monthly price and volumes Sm Energy

Date Closing Open Range Volume
Fri 26 June 2026 26.34 (-14.2%) 31.85 25.69 - 34.69 0.8197 times
Fri 29 May 2026 30.70 (-1.06%) 30.25 26.82 - 35.88 0.9548 times
Thu 30 April 2026 31.03 (-0.48%) 30.00 24.91 - 31.92 1.1367 times
Tue 31 March 2026 31.18 (34.8%) 24.60 23.33 - 33.90 1.5599 times
Fri 27 February 2026 23.13 (18.74%) 18.94 18.60 - 24.27 1.9872 times
Fri 30 January 2026 19.48 (4.17%) 18.63 17.45 - 20.16 0.9071 times
Wed 31 December 2025 18.70 (-1.84%) 19.20 17.99 - 20.82 0.6225 times
Fri 28 November 2025 19.05 (-8.81%) 18.82 17.58 - 19.72 0.7401 times
Fri 31 October 2025 20.89 (-16.34%) 24.95 20.20 - 26.41 0.7432 times
Tue 30 September 2025 24.97 (-12.54%) 28.45 24.60 - 29.23 0.5289 times
Fri 29 August 2025 28.55 (3.48%) 28.99 25.04 - 29.10 0.481 times

monthly chart SmEnergy

DMA SMA EMA moving averages of Sm Energy SM

DMA (daily moving average) of Sm Energy SM

DMA period DMA value
5 day DMA 26.86
12 day DMA 28.45
20 day DMA 30.08
35 day DMA 30.86
50 day DMA 30.38
100 day DMA 28.15
150 day DMA 25.07
200 day DMA 24.48

EMA (exponential moving average) of Sm Energy SM

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8827.1527.46
12 day EMA28.1728.528.86
20 day EMA29.129.3929.69
35 day EMA29.629.7929.98
50 day EMA29.8329.9730.11

SMA (simple moving average) of Sm Energy SM

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8627.0227.34
12 day SMA28.4528.8429.33
20 day SMA30.0830.3230.52
35 day SMA30.8630.9230.98
50 day SMA30.3830.4130.43
100 day SMA28.1528.0828
150 day SMA25.0725.0224.97
200 day SMA24.4824.4824.48
Back to top | Use Dark Theme