Login or Join
HomepageSmartsheetInc SMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartsheet Inc SMAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SmartsheetInc
Strong Daily Stock price targets for SmartsheetInc SMAR are 36.96 and 37.6
| Daily Target 1 | 36.81 |
| Daily Target 2 | 37.11 |
| Daily Target 3 | 37.446666666667 |
| Daily Target 4 | 37.75 |
| Daily Target 5 | 38.09 |
Daily price and volume Smartsheet Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 37.42 (-0.74%) | 37.64 | 37.14 - 37.78 | 0.718 times | Wed 17 April 2024 | 37.70 (3.06%) | 36.90 | 36.87 - 37.91 | 1.547 times | Tue 16 April 2024 | 36.58 (-0.35%) | 36.49 | 36.27 - 36.87 | 0.9281 times | Mon 15 April 2024 | 36.71 (-2.55%) | 37.59 | 36.64 - 37.68 | 0.8034 times | Fri 12 April 2024 | 37.67 (-2.64%) | 38.28 | 37.63 - 38.37 | 0.7107 times | Thu 11 April 2024 | 38.69 (0.78%) | 38.67 | 38.30 - 39.02 | 0.8423 times | Wed 10 April 2024 | 38.39 (-3.15%) | 38.81 | 37.88 - 38.91 | 1.0458 times | Tue 09 April 2024 | 39.64 (2.35%) | 38.88 | 38.84 - 39.79 | 1.1855 times | Mon 08 April 2024 | 38.73 (1.23%) | 38.55 | 38.29 - 39.15 | 0.8448 times | Fri 05 April 2024 | 38.26 (0.42%) | 38.04 | 37.75 - 38.36 | 1.3745 times | Thu 04 April 2024 | 38.10 (-0.13%) | 38.45 | 38.09 - 39.24 | 1.1696 times |
Weekly price and charts SmartsheetInc
Strong weekly Stock price targets for SmartsheetInc SMAR are 36.03 and 37.67
| Weekly Target 1 | 35.56 |
| Weekly Target 2 | 36.49 |
| Weekly Target 3 | 37.2 |
| Weekly Target 4 | 38.13 |
| Weekly Target 5 | 38.84 |
Weekly price and volumes for Smartsheet Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 37.42 (-0.66%) | 37.59 | 36.27 - 37.91 | 0.7641 times | Fri 12 April 2024 | 37.67 (-1.54%) | 38.55 | 37.63 - 39.79 | 0.885 times | Fri 05 April 2024 | 38.26 (-0.62%) | 38.50 | 37.58 - 39.24 | 1.2107 times | Thu 28 March 2024 | 38.50 (-1.89%) | 39.07 | 37.96 - 39.62 | 0.9311 times | Fri 22 March 2024 | 39.24 (4.58%) | 37.93 | 36.63 - 40.40 | 1.4771 times | Fri 15 March 2024 | 37.52 (-9.24%) | 41.46 | 35.52 - 42.41 | 2.0133 times | Fri 08 March 2024 | 41.34 (-3.86%) | 43.35 | 40.90 - 43.63 | 0.7302 times | Fri 01 March 2024 | 43.00 (2.28%) | 40.91 | 40.71 - 43.24 | 0.7096 times | Fri 23 February 2024 | 42.04 (-3.82%) | 43.21 | 41.24 - 43.64 | 0.6276 times | Fri 16 February 2024 | 43.71 (-8.79%) | 47.65 | 43.69 - 47.80 | 0.6514 times | Fri 09 February 2024 | 47.92 (6.28%) | 44.69 | 43.86 - 48.35 | 0.5243 times |
Monthly price and charts SmartsheetInc
Strong monthly Stock price targets for SmartsheetInc SMAR are 35.09 and 38.61
| Monthly Target 1 | 34.31 |
| Monthly Target 2 | 35.86 |
| Monthly Target 3 | 37.826666666667 |
| Monthly Target 4 | 39.38 |
| Monthly Target 5 | 41.35 |
Monthly price and volumes Smartsheet Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 37.42 (-2.81%) | 38.50 | 36.27 - 39.79 | 0.84 times | Thu 28 March 2024 | 38.50 (-8.79%) | 42.28 | 35.52 - 43.63 | 1.571 times | Thu 29 February 2024 | 42.21 (-6.14%) | 45.03 | 40.71 - 48.35 | 0.764 times | Wed 31 January 2024 | 44.97 (-5.96%) | 47.10 | 43.63 - 49.42 | 0.8844 times | Fri 29 December 2023 | 47.82 (12.84%) | 42.78 | 42.61 - 48.96 | 1.1685 times | Thu 30 November 2023 | 42.38 (7.18%) | 39.34 | 37.56 - 43.20 | 0.7042 times | Tue 31 October 2023 | 39.54 (-2.27%) | 40.26 | 37.51 - 44.72 | 0.7534 times | Fri 29 September 2023 | 40.46 (-3.04%) | 42.02 | 38.52 - 47.59 | 1.515 times | Thu 31 August 2023 | 41.73 (-6.01%) | 43.84 | 38.12 - 44.38 | 0.9936 times | Mon 31 July 2023 | 44.40 (16.05%) | 38.50 | 37.38 - 44.57 | 0.8059 times | Fri 30 June 2023 | 38.26 (-22.83%) | 48.54 | 37.31 - 52.81 | 2.0264 times |
Indicator Analysis of SmartsheetInc
Please login to view indicator analysis. or View indicator analysis of SmartsheetInc SMAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Smartsheet Inc SMAR
DMA (daily moving average) of Smartsheet Inc SMAR
| DMA period | DMA value |
| 5 day DMA | 37.22 |
| 12 day DMA | 38 |
| 20 day DMA | 38.31 |
| 35 day DMA | 39.41 |
| 50 day DMA | 40.81 |
| 100 day DMA | 43.4 |
| 150 day DMA | 42.51 |
| 200 day DMA | 42.24 |
EMA (exponential moving average) of Smartsheet Inc SMAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.47 | 37.5 | 37.4 |
| 12 day EMA | 37.9 | 37.99 | 38.04 |
| 20 day EMA | 38.42 | 38.53 | 38.62 |
| 35 day EMA | 39.63 | 39.76 | 39.88 |
| 50 day EMA | 40.8 | 40.94 | 41.07 |
SMA (simple moving average) of Smartsheet Inc SMAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.22 | 37.47 | 37.61 |
| 12 day SMA | 38 | 38.11 | 38.17 |
| 20 day SMA | 38.31 | 38.38 | 38.42 |
| 35 day SMA | 39.41 | 39.54 | 39.68 |
| 50 day SMA | 40.81 | 40.97 | 41.11 |
| 100 day SMA | 43.4 | 43.44 | 43.48 |
| 150 day SMA | 42.51 | 42.54 | 42.57 |
| 200 day SMA | 42.24 | 42.26 | 42.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.