SmartsheetInc SMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smartsheet Inc SMAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SmartsheetInc

Strong Daily Stock price targets for SmartsheetInc SMAR are 56.46 and 56.49

Daily Target 156.45
Daily Target 256.46
Daily Target 356.48
Daily Target 456.49
Daily Target 556.51

Daily price and volume Smartsheet Inc

Date Closing Open Range Volume
Tue 21 January 2025 56.47 (0.02%) 56.48 56.47 - 56.50 2.739 times
Fri 17 January 2025 56.46 (0%) 56.46 56.45 - 56.48 1.5539 times
Fri 17 January 2025 56.46 (0.28%) 56.46 56.45 - 56.48 1.5539 times
Thu 16 January 2025 56.30 (-0.04%) 56.35 56.28 - 56.35 0.435 times
Wed 15 January 2025 56.32 (-0.07%) 56.33 56.28 - 56.36 0.4532 times
Tue 14 January 2025 56.36 (0.05%) 56.36 56.30 - 56.39 0.6546 times
Mon 13 January 2025 56.33 (-0.07%) 56.35 56.32 - 56.43 0.6391 times
Fri 10 January 2025 56.37 (0.3%) 56.32 56.32 - 56.39 0.9737 times
Wed 08 January 2025 56.20 (0%) 56.14 56.13 - 56.24 0.4987 times
Wed 08 January 2025 56.20 (0.09%) 56.14 56.13 - 56.24 0.4987 times
Tue 07 January 2025 56.15 (-0.04%) 56.19 56.12 - 56.22 0.496 times

 Daily chart SmartsheetInc

Weekly price and charts SmartsheetInc

Strong weekly Stock price targets for SmartsheetInc SMAR are 56.46 and 56.49

Weekly Target 156.45
Weekly Target 256.46
Weekly Target 356.48
Weekly Target 456.49
Weekly Target 556.51

Weekly price and volumes for Smartsheet Inc

Date Closing Open Range Volume
Tue 21 January 2025 56.47 (0.02%) 56.48 56.47 - 56.50 1.4344 times
Fri 17 January 2025 56.46 (0%) 56.46 56.45 - 56.48 0.8138 times
Fri 17 January 2025 56.46 (0.16%) 56.35 56.28 - 56.48 1.9565 times
Fri 10 January 2025 56.37 (0.3%) 56.14 56.13 - 56.39 0.7711 times
Wed 08 January 2025 56.20 (0%) 56.07 56.07 - 56.24 0.7507 times
Fri 03 January 2025 56.20 (0.39%) 56.00 55.98 - 56.20 0.8736 times
Fri 27 December 2024 55.98 (-0.05%) 56.07 55.94 - 56.07 0.6582 times
Fri 20 December 2024 56.01 (-0.02%) 56.00 55.91 - 56.09 1.454 times
Fri 13 December 2024 56.02 (0.09%) 56.10 55.94 - 56.14 1.1903 times
Tue 26 November 2024 55.97 (0%) 56.08 55.97 - 56.08 0.0973 times
Tue 26 November 2024 55.97 (-0.32%) 56.02 55.97 - 56.09 0.251 times

 weekly chart SmartsheetInc

Monthly price and charts SmartsheetInc

Strong monthly Stock price targets for SmartsheetInc SMAR are 56.26 and 56.72

Monthly Target 155.88
Monthly Target 256.17
Monthly Target 356.336666666667
Monthly Target 456.63
Monthly Target 556.8

Monthly price and volumes Smartsheet Inc

Date Closing Open Range Volume
Tue 21 January 2025 56.47 (0.79%) 56.18 56.04 - 56.50 1.408 times
Tue 31 December 2024 56.03 (0.11%) 56.10 55.91 - 56.14 0.8416 times
Tue 26 November 2024 55.97 (-0.8%) 56.45 55.70 - 56.47 1.0834 times
Thu 31 October 2024 56.42 (1.91%) 55.38 55.32 - 56.55 1.4316 times
Mon 30 September 2024 55.36 (13.44%) 48.56 45.73 - 55.60 2.4002 times
Fri 30 August 2024 48.80 (1.75%) 47.98 44.00 - 50.38 0.4178 times
Wed 31 July 2024 47.96 (8.8%) 44.07 42.44 - 49.09 0.5355 times
Fri 28 June 2024 44.08 (19.14%) 37.53 36.81 - 45.34 0.7538 times
Fri 31 May 2024 37.00 (-2.19%) 37.94 36.56 - 42.42 0.493 times
Tue 30 April 2024 37.83 (-1.74%) 38.50 36.27 - 39.79 0.635 times
Thu 28 March 2024 38.50 (-8.79%) 42.28 35.52 - 43.63 0.8541 times

 monthly chart SmartsheetInc

DMA SMA EMA moving averages of Smartsheet Inc SMAR

DMA (daily moving average) of Smartsheet Inc SMAR

DMA period DMA value
5 day DMA 56.4
12 day DMA 56.32
20 day DMA 56.2
35 day DMA 56.12
50 day DMA 56.07
100 day DMA 54.67
150 day DMA 51.56
200 day DMA 48.51

EMA (exponential moving average) of Smartsheet Inc SMAR

EMA period EMA current EMA prev EMA prev2
5 day EMA56.4256.3956.36
12 day EMA56.3356.356.27
20 day EMA56.2456.2256.2
35 day EMA56.2156.1956.17
50 day EMA56.1256.1156.1

SMA (simple moving average) of Smartsheet Inc SMAR

SMA period SMA current SMA prev SMA prev2
5 day SMA56.456.3856.35
12 day SMA56.3256.2956.26
20 day SMA56.256.1856.16
35 day SMA56.1256.156.09
50 day SMA56.0756.0756.07
100 day SMA54.6754.654.54
150 day SMA51.5651.4751.39
200 day SMA48.5148.4248.33
Back to top | Use Dark Theme