SmartsheetInc SMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartsheet Inc SMAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SmartsheetInc
Strong Daily Stock price targets for SmartsheetInc SMAR are 56.46 and 56.49
Daily Target 1 | 56.45 |
Daily Target 2 | 56.46 |
Daily Target 3 | 56.48 |
Daily Target 4 | 56.49 |
Daily Target 5 | 56.51 |
Daily price and volume Smartsheet Inc
Date | Closing | Open | Range | Volume |
Tue 21 January 2025 | 56.47 (0.02%) | 56.48 | 56.47 - 56.50 | 2.739 times |
Fri 17 January 2025 | 56.46 (0%) | 56.46 | 56.45 - 56.48 | 1.5539 times |
Fri 17 January 2025 | 56.46 (0.28%) | 56.46 | 56.45 - 56.48 | 1.5539 times |
Thu 16 January 2025 | 56.30 (-0.04%) | 56.35 | 56.28 - 56.35 | 0.435 times |
Wed 15 January 2025 | 56.32 (-0.07%) | 56.33 | 56.28 - 56.36 | 0.4532 times |
Tue 14 January 2025 | 56.36 (0.05%) | 56.36 | 56.30 - 56.39 | 0.6546 times |
Mon 13 January 2025 | 56.33 (-0.07%) | 56.35 | 56.32 - 56.43 | 0.6391 times |
Fri 10 January 2025 | 56.37 (0.3%) | 56.32 | 56.32 - 56.39 | 0.9737 times |
Wed 08 January 2025 | 56.20 (0%) | 56.14 | 56.13 - 56.24 | 0.4987 times |
Wed 08 January 2025 | 56.20 (0.09%) | 56.14 | 56.13 - 56.24 | 0.4987 times |
Tue 07 January 2025 | 56.15 (-0.04%) | 56.19 | 56.12 - 56.22 | 0.496 times |
Weekly price and charts SmartsheetInc
Strong weekly Stock price targets for SmartsheetInc SMAR are 56.46 and 56.49
Weekly Target 1 | 56.45 |
Weekly Target 2 | 56.46 |
Weekly Target 3 | 56.48 |
Weekly Target 4 | 56.49 |
Weekly Target 5 | 56.51 |
Weekly price and volumes for Smartsheet Inc
Date | Closing | Open | Range | Volume |
Tue 21 January 2025 | 56.47 (0.02%) | 56.48 | 56.47 - 56.50 | 1.4344 times |
Fri 17 January 2025 | 56.46 (0%) | 56.46 | 56.45 - 56.48 | 0.8138 times |
Fri 17 January 2025 | 56.46 (0.16%) | 56.35 | 56.28 - 56.48 | 1.9565 times |
Fri 10 January 2025 | 56.37 (0.3%) | 56.14 | 56.13 - 56.39 | 0.7711 times |
Wed 08 January 2025 | 56.20 (0%) | 56.07 | 56.07 - 56.24 | 0.7507 times |
Fri 03 January 2025 | 56.20 (0.39%) | 56.00 | 55.98 - 56.20 | 0.8736 times |
Fri 27 December 2024 | 55.98 (-0.05%) | 56.07 | 55.94 - 56.07 | 0.6582 times |
Fri 20 December 2024 | 56.01 (-0.02%) | 56.00 | 55.91 - 56.09 | 1.454 times |
Fri 13 December 2024 | 56.02 (0.09%) | 56.10 | 55.94 - 56.14 | 1.1903 times |
Tue 26 November 2024 | 55.97 (0%) | 56.08 | 55.97 - 56.08 | 0.0973 times |
Tue 26 November 2024 | 55.97 (-0.32%) | 56.02 | 55.97 - 56.09 | 0.251 times |
Monthly price and charts SmartsheetInc
Strong monthly Stock price targets for SmartsheetInc SMAR are 56.26 and 56.72
Monthly Target 1 | 55.88 |
Monthly Target 2 | 56.17 |
Monthly Target 3 | 56.336666666667 |
Monthly Target 4 | 56.63 |
Monthly Target 5 | 56.8 |
Monthly price and volumes Smartsheet Inc
Date | Closing | Open | Range | Volume |
Tue 21 January 2025 | 56.47 (0.79%) | 56.18 | 56.04 - 56.50 | 1.408 times |
Tue 31 December 2024 | 56.03 (0.11%) | 56.10 | 55.91 - 56.14 | 0.8416 times |
Tue 26 November 2024 | 55.97 (-0.8%) | 56.45 | 55.70 - 56.47 | 1.0834 times |
Thu 31 October 2024 | 56.42 (1.91%) | 55.38 | 55.32 - 56.55 | 1.4316 times |
Mon 30 September 2024 | 55.36 (13.44%) | 48.56 | 45.73 - 55.60 | 2.4002 times |
Fri 30 August 2024 | 48.80 (1.75%) | 47.98 | 44.00 - 50.38 | 0.4178 times |
Wed 31 July 2024 | 47.96 (8.8%) | 44.07 | 42.44 - 49.09 | 0.5355 times |
Fri 28 June 2024 | 44.08 (19.14%) | 37.53 | 36.81 - 45.34 | 0.7538 times |
Fri 31 May 2024 | 37.00 (-2.19%) | 37.94 | 36.56 - 42.42 | 0.493 times |
Tue 30 April 2024 | 37.83 (-1.74%) | 38.50 | 36.27 - 39.79 | 0.635 times |
Thu 28 March 2024 | 38.50 (-8.79%) | 42.28 | 35.52 - 43.63 | 0.8541 times |
Indicator Analysis of SmartsheetInc
Please login to view indicator analysis. or View indicator analysis of SmartsheetInc SMAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Smartsheet Inc SMAR
DMA (daily moving average) of Smartsheet Inc SMAR
DMA period | DMA value |
5 day DMA | 56.4 |
12 day DMA | 56.32 |
20 day DMA | 56.2 |
35 day DMA | 56.12 |
50 day DMA | 56.07 |
100 day DMA | 54.67 |
150 day DMA | 51.56 |
200 day DMA | 48.51 |
EMA (exponential moving average) of Smartsheet Inc SMAR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 56.42 | 56.39 | 56.36 |
12 day EMA | 56.33 | 56.3 | 56.27 |
20 day EMA | 56.24 | 56.22 | 56.2 |
35 day EMA | 56.21 | 56.19 | 56.17 |
50 day EMA | 56.12 | 56.11 | 56.1 |
SMA (simple moving average) of Smartsheet Inc SMAR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 56.4 | 56.38 | 56.35 |
12 day SMA | 56.32 | 56.29 | 56.26 |
20 day SMA | 56.2 | 56.18 | 56.16 |
35 day SMA | 56.12 | 56.1 | 56.09 |
50 day SMA | 56.07 | 56.07 | 56.07 |
100 day SMA | 54.67 | 54.6 | 54.54 |
150 day SMA | 51.56 | 51.47 | 51.39 |
200 day SMA | 48.51 | 48.42 | 48.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.