Login or Join
HomepageSouthernMissouri SMBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Missouri SMBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets SouthernMissouri
Strong Daily Stock price targets for SouthernMissouri SMBC are 75.67 and 78.48
| Daily Target 1 | 73.44 |
| Daily Target 2 | 75.09 |
| Daily Target 3 | 76.246666666667 |
| Daily Target 4 | 77.9 |
| Daily Target 5 | 79.06 |
Daily price and volume Southern Missouri
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 76.75 (2.66%) | 75.28 | 74.59 - 77.40 | 3.1571 times | Thu 25 June 2026 | 74.76 (0.47%) | 74.41 | 73.85 - 75.27 | 0.7726 times | Wed 24 June 2026 | 74.41 (0.96%) | 73.71 | 73.50 - 74.56 | 0.8104 times | Tue 23 June 2026 | 73.70 (1.54%) | 72.75 | 72.74 - 74.19 | 1.0541 times | Mon 22 June 2026 | 72.58 (0.25%) | 72.69 | 72.36 - 75.50 | 0.6933 times | Thu 18 June 2026 | 72.40 (1.54%) | 72.18 | 71.65 - 75.00 | 0.6428 times | Wed 17 June 2026 | 71.30 (-0.35%) | 71.35 | 70.55 - 72.43 | 0.7027 times | Tue 16 June 2026 | 71.55 (0.55%) | 71.73 | 71.10 - 72.80 | 0.7122 times | Mon 15 June 2026 | 71.16 (-1.63%) | 72.71 | 71.02 - 73.00 | 0.7398 times | Fri 12 June 2026 | 72.34 (1.33%) | 71.86 | 71.67 - 72.58 | 0.7151 times | Thu 11 June 2026 | 71.39 (0.61%) | 71.63 | 70.51 - 72.29 | 0.91 times |
Weekly price and charts SouthernMissouri
Strong weekly Stock price targets for SouthernMissouri SMBC are 74.56 and 79.6
| Weekly Target 1 | 70.46 |
| Weekly Target 2 | 73.61 |
| Weekly Target 3 | 75.503333333333 |
| Weekly Target 4 | 78.65 |
| Weekly Target 5 | 80.54 |
Weekly price and volumes for Southern Missouri
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 76.75 (6.01%) | 72.69 | 72.36 - 77.40 | 2.0591 times | Thu 18 June 2026 | 72.40 (0.08%) | 72.71 | 70.55 - 75.00 | 0.8879 times | Fri 12 June 2026 | 72.34 (3.79%) | 70.10 | 69.00 - 72.58 | 1.4581 times | Fri 05 June 2026 | 69.70 (0.93%) | 68.84 | 67.40 - 70.81 | 1.5057 times | Fri 29 May 2026 | 69.06 (0.1%) | 69.12 | 67.57 - 70.35 | 0.5869 times | Fri 22 May 2026 | 68.99 (3.56%) | 66.62 | 66.62 - 69.67 | 0.6897 times | Fri 15 May 2026 | 66.62 (-3.76%) | 69.07 | 66.09 - 69.60 | 0.8469 times | Fri 08 May 2026 | 69.22 (0.04%) | 69.37 | 68.75 - 70.05 | 0.4283 times | Wed 06 May 2026 | 69.19 (0.96%) | 68.05 | 67.21 - 69.70 | 0.6105 times | Fri 01 May 2026 | 68.53 (1.87%) | 67.03 | 67.03 - 70.10 | 0.9268 times | Fri 24 April 2026 | 67.27 (-0.34%) | 67.50 | 64.49 - 68.86 | 1.1432 times |
Monthly price and charts SouthernMissouri
Strong monthly Stock price targets for SouthernMissouri SMBC are 72.08 and 82.08
| Monthly Target 1 | 63.85 |
| Monthly Target 2 | 70.3 |
| Monthly Target 3 | 73.85 |
| Monthly Target 4 | 80.3 |
| Monthly Target 5 | 83.85 |
Monthly price and volumes Southern Missouri
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 76.75 (11.14%) | 68.84 | 67.40 - 77.40 | 1.7835 times | Fri 29 May 2026 | 69.06 (1.2%) | 68.18 | 66.09 - 70.35 | 1.0124 times | Thu 30 April 2026 | 68.24 (6.73%) | 63.94 | 63.11 - 70.10 | 1.6031 times | Tue 31 March 2026 | 63.94 (3.28%) | 61.20 | 59.70 - 64.64 | 0.7169 times | Fri 27 February 2026 | 61.91 (-1.05%) | 62.50 | 61.36 - 66.56 | 0.9159 times | Fri 30 January 2026 | 62.57 (5.84%) | 59.24 | 58.28 - 65.64 | 0.666 times | Wed 31 December 2025 | 59.12 (5.03%) | 56.31 | 55.91 - 63.54 | 0.7771 times | Fri 28 November 2025 | 56.29 (7.34%) | 52.95 | 52.52 - 57.25 | 0.7396 times | Fri 31 October 2025 | 52.44 (-0.23%) | 52.40 | 47.60 - 54.24 | 1.1553 times | Tue 30 September 2025 | 52.56 (-8.65%) | 57.24 | 52.45 - 59.03 | 0.6302 times | Fri 29 August 2025 | 57.54 (6.38%) | 53.64 | 51.59 - 58.45 | 0.4234 times |
Indicator Analysis of SouthernMissouri
Please login to view indicator analysis. or View indicator analysis of SouthernMissouri SMBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern Missouri SMBC
DMA (daily moving average) of Southern Missouri SMBC
| DMA period | DMA value |
| 5 day DMA | 74.44 |
| 12 day DMA | 72.78 |
| 20 day DMA | 71.3 |
| 35 day DMA | 70.08 |
| 50 day DMA | 69.45 |
| 100 day DMA | 66.74 |
| 150 day DMA | 64.45 |
| 200 day DMA | 61.63 |
EMA (exponential moving average) of Southern Missouri SMBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.71 | 73.69 | 73.16 |
| 12 day EMA | 73.08 | 72.41 | 71.98 |
| 20 day EMA | 71.98 | 71.48 | 71.13 |
| 35 day EMA | 70.73 | 70.38 | 70.12 |
| 50 day EMA | 69.72 | 69.43 | 69.21 |
SMA (simple moving average) of Southern Missouri SMBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.44 | 73.57 | 72.88 |
| 12 day SMA | 72.78 | 72.21 | 71.8 |
| 20 day SMA | 71.3 | 70.93 | 70.65 |
| 35 day SMA | 70.08 | 69.87 | 69.71 |
| 50 day SMA | 69.45 | 69.23 | 69.07 |
| 100 day SMA | 66.74 | 66.61 | 66.49 |
| 150 day SMA | 64.45 | 64.3 | 64.15 |
| 200 day SMA | 61.63 | 61.53 | 61.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.