Login or Join
HomepageSouthernMissouri SMBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Missouri SMBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets SouthernMissouri
Strong Daily Stock price targets for SouthernMissouri SMBC are 39.38 and 40.39
| Daily Target 1 | 39.14 |
| Daily Target 2 | 39.61 |
| Daily Target 3 | 40.153333333333 |
| Daily Target 4 | 40.62 |
| Daily Target 5 | 41.16 |
Daily price and volume Southern Missouri
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 40.07 (-0.42%) | 40.42 | 39.69 - 40.70 | 1.121 times | Wed 17 April 2024 | 40.24 (0.32%) | 40.24 | 39.00 - 40.26 | 1.6279 times | Tue 16 April 2024 | 40.11 (-0.1%) | 40.43 | 40.00 - 40.49 | 0.5605 times | Mon 15 April 2024 | 40.15 (-0.25%) | 40.44 | 39.57 - 40.44 | 1.3119 times | Fri 12 April 2024 | 40.25 (-0.25%) | 40.03 | 39.03 - 40.28 | 0.8229 times | Thu 11 April 2024 | 40.35 (0.4%) | 40.15 | 39.14 - 40.70 | 0.799 times | Wed 10 April 2024 | 40.19 (-4.08%) | 40.97 | 39.00 - 41.37 | 2.0155 times | Tue 09 April 2024 | 41.90 (0.02%) | 42.06 | 41.66 - 42.06 | 0.4055 times | Mon 08 April 2024 | 41.89 (-0.19%) | 43.04 | 41.89 - 43.04 | 0.9779 times | Fri 05 April 2024 | 41.97 (-0.78%) | 42.67 | 41.69 - 42.67 | 0.3578 times | Thu 04 April 2024 | 42.30 (0.55%) | 43.06 | 41.90 - 43.06 | 0.811 times |
Weekly price and charts SouthernMissouri
Strong weekly Stock price targets for SouthernMissouri SMBC are 38.69 and 40.39
| Weekly Target 1 | 38.22 |
| Weekly Target 2 | 39.15 |
| Weekly Target 3 | 39.923333333333 |
| Weekly Target 4 | 40.85 |
| Weekly Target 5 | 41.62 |
Weekly price and volumes for Southern Missouri
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 40.07 (-0.45%) | 40.44 | 39.00 - 40.70 | 0.7995 times | Fri 12 April 2024 | 40.25 (-4.1%) | 43.04 | 39.00 - 43.04 | 0.8686 times | Fri 05 April 2024 | 41.97 (-3.98%) | 43.98 | 41.35 - 43.98 | 0.5632 times | Thu 28 March 2024 | 43.71 (2.37%) | 43.60 | 41.96 - 44.09 | 0.9367 times | Fri 22 March 2024 | 42.70 (-0.47%) | 43.25 | 40.40 - 44.14 | 1.1646 times | Fri 15 March 2024 | 42.90 (-2.28%) | 43.92 | 41.39 - 44.74 | 1.4463 times | Fri 08 March 2024 | 43.90 (3.83%) | 42.75 | 41.53 - 44.49 | 0.7984 times | Fri 01 March 2024 | 42.28 (-1.49%) | 41.89 | 41.50 - 44.47 | 1.0615 times | Fri 23 February 2024 | 42.92 (-2.65%) | 43.67 | 42.48 - 44.76 | 0.9563 times | Fri 16 February 2024 | 44.09 (2.56%) | 42.59 | 40.74 - 45.35 | 1.405 times | Fri 09 February 2024 | 42.99 (2.33%) | 41.62 | 39.60 - 43.72 | 1.602 times |
Monthly price and charts SouthernMissouri
Strong monthly Stock price targets for SouthernMissouri SMBC are 37.05 and 42.03
| Monthly Target 1 | 36.04 |
| Monthly Target 2 | 38.05 |
| Monthly Target 3 | 41.016666666667 |
| Monthly Target 4 | 43.03 |
| Monthly Target 5 | 46 |
Monthly price and volumes Southern Missouri
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 40.07 (-8.33%) | 43.98 | 39.00 - 43.98 | 0.4794 times | Thu 28 March 2024 | 43.71 (1.94%) | 42.61 | 40.40 - 44.74 | 0.9742 times | Thu 29 February 2024 | 42.88 (-1.67%) | 43.79 | 39.60 - 45.35 | 1.1992 times | Wed 31 January 2024 | 43.61 (-18.32%) | 53.33 | 43.61 - 54.18 | 1.2107 times | Fri 29 December 2023 | 53.39 (23.9%) | 43.08 | 43.08 - 55.45 | 1.4084 times | Thu 30 November 2023 | 43.09 (6.53%) | 40.22 | 40.22 - 45.86 | 0.9101 times | Tue 31 October 2023 | 40.45 (4.55%) | 38.56 | 37.74 - 42.17 | 1.3565 times | Fri 29 September 2023 | 38.69 (-8.53%) | 42.35 | 38.43 - 44.32 | 0.7063 times | Thu 31 August 2023 | 42.30 (-12%) | 48.10 | 41.65 - 48.31 | 0.9312 times | Mon 31 July 2023 | 48.07 (25.02%) | 38.25 | 38.11 - 48.23 | 0.8242 times | Fri 30 June 2023 | 38.45 (3.5%) | 37.08 | 36.05 - 44.01 | 1.8077 times |
Indicator Analysis of SouthernMissouri
Please login to view indicator analysis. or View indicator analysis of SouthernMissouri SMBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern Missouri SMBC
DMA (daily moving average) of Southern Missouri SMBC
| DMA period | DMA value |
| 5 day DMA | 40.16 |
| 12 day DMA | 40.96 |
| 20 day DMA | 41.74 |
| 35 day DMA | 42.18 |
| 50 day DMA | 42.36 |
| 100 day DMA | 45.61 |
| 150 day DMA | 44.15 |
| 200 day DMA | 44.06 |
EMA (exponential moving average) of Southern Missouri SMBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.26 | 40.36 | 40.42 |
| 12 day EMA | 40.85 | 40.99 | 41.13 |
| 20 day EMA | 41.32 | 41.45 | 41.58 |
| 35 day EMA | 41.79 | 41.89 | 41.99 |
| 50 day EMA | 42.14 | 42.22 | 42.3 |
SMA (simple moving average) of Southern Missouri SMBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.16 | 40.22 | 40.21 |
| 12 day SMA | 40.96 | 41.12 | 41.32 |
| 20 day SMA | 41.74 | 41.9 | 41.94 |
| 35 day SMA | 42.18 | 42.23 | 42.28 |
| 50 day SMA | 42.36 | 42.38 | 42.41 |
| 100 day SMA | 45.61 | 45.64 | 45.69 |
| 150 day SMA | 44.15 | 44.16 | 44.17 |
| 200 day SMA | 44.06 | 44.06 | 44.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.