Login or Join
HomepageSouthernMissouri SMBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Missouri SMBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets SouthernMissouri
Strong Daily Stock price targets for SouthernMissouri SMBC are 60.97 and 63.59
| Daily Target 1 | 58.89 |
| Daily Target 2 | 60.42 |
| Daily Target 3 | 61.51 |
| Daily Target 4 | 63.04 |
| Daily Target 5 | 64.13 |
Daily price and volume Southern Missouri
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 61.95 (-0.77%) | 61.04 | 59.98 - 62.60 | 1.3395 times | Thu 05 March 2026 | 62.43 (-1.53%) | 62.70 | 61.88 - 64.05 | 0.7408 times | Wed 04 March 2026 | 63.40 (0.89%) | 63.26 | 62.82 - 63.96 | 0.5308 times | Tue 03 March 2026 | 62.84 (-0.44%) | 62.00 | 61.82 - 63.25 | 0.8125 times | Mon 02 March 2026 | 63.12 (1.95%) | 61.20 | 60.54 - 63.75 | 0.7232 times | Fri 27 February 2026 | 61.91 (-4.09%) | 63.71 | 61.36 - 63.81 | 1.2992 times | Thu 26 February 2026 | 64.55 (-0.69%) | 65.68 | 64.49 - 65.92 | 2.0111 times | Wed 25 February 2026 | 65.00 (3.24%) | 63.65 | 63.47 - 65.52 | 0.5219 times | Tue 24 February 2026 | 62.96 (0.48%) | 63.75 | 62.68 - 63.75 | 0.8942 times | Mon 23 February 2026 | 62.66 (-4.32%) | 65.45 | 61.85 - 65.89 | 1.1269 times | Fri 20 February 2026 | 65.49 (1.02%) | 64.78 | 64.10 - 65.63 | 0.6616 times |
Weekly price and charts SouthernMissouri
Strong weekly Stock price targets for SouthernMissouri SMBC are 60.97 and 65.04
| Weekly Target 1 | 57.92 |
| Weekly Target 2 | 59.94 |
| Weekly Target 3 | 61.993333333333 |
| Weekly Target 4 | 64.01 |
| Weekly Target 5 | 66.06 |
Weekly price and volumes for Southern Missouri
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 61.95 (0.06%) | 61.20 | 59.98 - 64.05 | 1.2906 times | Fri 27 February 2026 | 61.91 (-5.47%) | 65.45 | 61.36 - 65.92 | 1.8217 times | Fri 20 February 2026 | 65.49 (1.44%) | 64.66 | 63.28 - 65.90 | 0.8846 times | Fri 13 February 2026 | 64.56 (0%) | 64.71 | 63.66 - 64.95 | 0.2012 times | Fri 13 February 2026 | 64.56 (-1.44%) | 65.55 | 63.08 - 66.13 | 1.069 times | Fri 06 February 2026 | 65.50 (4.68%) | 62.50 | 62.50 - 66.56 | 1.1692 times | Fri 30 January 2026 | 62.57 (3.11%) | 60.28 | 59.97 - 62.94 | 1.0181 times | Fri 23 January 2026 | 60.68 (-1.51%) | 60.62 | 60.04 - 65.64 | 0.9438 times | Fri 16 January 2026 | 61.61 (2.51%) | 59.79 | 59.20 - 62.58 | 0.8541 times | Fri 09 January 2026 | 60.10 (2.56%) | 58.41 | 58.40 - 61.69 | 0.7476 times | Fri 02 January 2026 | 58.60 (-2.9%) | 60.46 | 58.28 - 60.46 | 0.5684 times |
Monthly price and charts SouthernMissouri
Strong monthly Stock price targets for SouthernMissouri SMBC are 60.97 and 65.04
| Monthly Target 1 | 57.92 |
| Monthly Target 2 | 59.94 |
| Monthly Target 3 | 61.993333333333 |
| Monthly Target 4 | 64.01 |
| Monthly Target 5 | 66.06 |
Monthly price and volumes Southern Missouri
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 61.95 (0.06%) | 61.20 | 59.98 - 64.05 | 0.3317 times | Fri 27 February 2026 | 61.91 (-1.05%) | 62.50 | 61.36 - 66.56 | 1.3225 times | Fri 30 January 2026 | 62.57 (5.84%) | 59.24 | 58.28 - 65.64 | 0.9616 times | Wed 31 December 2025 | 59.12 (5.03%) | 56.31 | 55.91 - 63.54 | 1.1221 times | Fri 28 November 2025 | 56.29 (7.34%) | 52.95 | 52.52 - 57.25 | 1.0679 times | Fri 31 October 2025 | 52.44 (-0.23%) | 52.40 | 47.60 - 54.24 | 1.6683 times | Tue 30 September 2025 | 52.56 (-8.65%) | 57.24 | 52.45 - 59.03 | 0.91 times | Fri 29 August 2025 | 57.54 (6.38%) | 53.64 | 51.59 - 58.45 | 0.6114 times | Thu 31 July 2025 | 54.09 (-1.26%) | 54.31 | 53.78 - 58.88 | 1.2097 times | Mon 30 June 2025 | 54.78 (4.03%) | 53.13 | 50.89 - 55.25 | 0.7948 times | Fri 30 May 2025 | 52.66 (0.02%) | 52.63 | 51.17 - 56.19 | 0.5216 times |
Indicator Analysis of SouthernMissouri
Please login to view indicator analysis. or View indicator analysis of SouthernMissouri SMBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern Missouri SMBC
DMA (daily moving average) of Southern Missouri SMBC
| DMA period | DMA value |
| 5 day DMA | 62.75 |
| 12 day DMA | 63.43 |
| 20 day DMA | 63.89 |
| 35 day DMA | 63.44 |
| 50 day DMA | 62.44 |
| 100 day DMA | 58.99 |
| 150 day DMA | 57.6 |
| 200 day DMA | 56.84 |
EMA (exponential moving average) of Southern Missouri SMBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.64 | 62.98 | 63.26 |
| 12 day EMA | 63.19 | 63.41 | 63.59 |
| 20 day EMA | 63.35 | 63.5 | 63.61 |
| 35 day EMA | 62.96 | 63.02 | 63.05 |
| 50 day EMA | 62.43 | 62.45 | 62.45 |
SMA (simple moving average) of Southern Missouri SMBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.75 | 62.74 | 63.16 |
| 12 day SMA | 63.43 | 63.62 | 63.8 |
| 20 day SMA | 63.89 | 64.06 | 64.22 |
| 35 day SMA | 63.44 | 63.45 | 63.4 |
| 50 day SMA | 62.44 | 62.41 | 62.39 |
| 100 day SMA | 58.99 | 58.87 | 58.75 |
| 150 day SMA | 57.6 | 57.54 | 57.48 |
| 200 day SMA | 56.84 | 56.81 | 56.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.