Login or Join
HomepageSouthernMissouri SMBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Missouri SMBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets SouthernMissouri
Strong Daily Stock price targets for SouthernMissouri SMBC are 59.64 and 60.98
| Daily Target 1 | 59.32 |
| Daily Target 2 | 59.95 |
| Daily Target 3 | 60.663333333333 |
| Daily Target 4 | 61.29 |
| Daily Target 5 | 62 |
Daily price and volume Southern Missouri
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 60.57 (-1.69%) | 60.62 | 60.04 - 61.38 | 0.9923 times | Fri 16 January 2026 | 61.61 (-1.03%) | 61.98 | 61.58 - 62.40 | 1.2899 times | Thu 15 January 2026 | 62.25 (2.45%) | 61.25 | 61.25 - 62.58 | 0.9705 times | Wed 14 January 2026 | 60.76 (1.61%) | 60.12 | 59.65 - 60.87 | 0.847 times | Tue 13 January 2026 | 59.80 (-0.37%) | 60.10 | 59.71 - 60.32 | 1.2561 times | Mon 12 January 2026 | 60.02 (-0.13%) | 59.79 | 59.20 - 60.36 | 0.9172 times | Fri 09 January 2026 | 60.10 (-1.72%) | 61.17 | 60.03 - 61.69 | 0.7212 times | Thu 08 January 2026 | 61.15 (3.15%) | 58.98 | 58.98 - 61.31 | 0.9414 times | Wed 07 January 2026 | 59.28 (-0.87%) | 59.69 | 59.10 - 59.71 | 0.7527 times | Tue 06 January 2026 | 59.80 (-0.22%) | 59.59 | 59.06 - 60.79 | 1.3117 times | Mon 05 January 2026 | 59.93 (2.27%) | 58.41 | 58.40 - 60.59 | 0.8955 times |
Weekly price and charts SouthernMissouri
Strong weekly Stock price targets for SouthernMissouri SMBC are 59.64 and 60.98
| Weekly Target 1 | 59.32 |
| Weekly Target 2 | 59.95 |
| Weekly Target 3 | 60.663333333333 |
| Weekly Target 4 | 61.29 |
| Weekly Target 5 | 62 |
Weekly price and volumes for Southern Missouri
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 60.57 (-1.69%) | 60.62 | 60.04 - 61.38 | 0.1995 times | Fri 16 January 2026 | 61.61 (2.51%) | 59.79 | 59.20 - 62.58 | 1.0615 times | Fri 09 January 2026 | 60.10 (2.56%) | 58.41 | 58.40 - 61.69 | 0.9292 times | Fri 02 January 2026 | 58.60 (-2.9%) | 60.46 | 58.28 - 60.46 | 0.7064 times | Fri 26 December 2025 | 60.35 (-2.22%) | 61.64 | 60.15 - 62.47 | 0.6704 times | Fri 19 December 2025 | 61.72 (1.48%) | 60.88 | 60.73 - 63.54 | 1.9533 times | Fri 12 December 2025 | 60.82 (4.97%) | 58.07 | 57.92 - 61.99 | 1.2678 times | Fri 05 December 2025 | 57.94 (2.93%) | 56.31 | 55.91 - 59.06 | 1.0499 times | Fri 28 November 2025 | 56.29 (1.35%) | 55.21 | 55.10 - 57.25 | 0.8061 times | Fri 21 November 2025 | 55.54 (2.02%) | 54.18 | 52.72 - 56.09 | 1.3559 times | Fri 14 November 2025 | 54.44 (1.76%) | 54.10 | 53.69 - 55.57 | 1.6054 times |
Monthly price and charts SouthernMissouri
Strong monthly Stock price targets for SouthernMissouri SMBC are 59.43 and 63.73
| Monthly Target 1 | 56.18 |
| Monthly Target 2 | 58.37 |
| Monthly Target 3 | 60.476666666667 |
| Monthly Target 4 | 62.67 |
| Monthly Target 5 | 64.78 |
Monthly price and volumes Southern Missouri
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 60.57 (2.45%) | 59.24 | 58.28 - 62.58 | 0.558 times | Wed 31 December 2025 | 59.12 (5.03%) | 56.31 | 55.91 - 63.54 | 1.2555 times | Fri 28 November 2025 | 56.29 (7.34%) | 52.95 | 52.52 - 57.25 | 1.1949 times | Fri 31 October 2025 | 52.44 (-0.23%) | 52.40 | 47.60 - 54.24 | 1.8666 times | Tue 30 September 2025 | 52.56 (-8.65%) | 57.24 | 52.45 - 59.03 | 1.0183 times | Fri 29 August 2025 | 57.54 (6.38%) | 53.64 | 51.59 - 58.45 | 0.6841 times | Thu 31 July 2025 | 54.09 (-1.26%) | 54.31 | 53.78 - 58.88 | 1.3535 times | Mon 30 June 2025 | 54.78 (4.03%) | 53.13 | 50.89 - 55.25 | 0.8894 times | Fri 30 May 2025 | 52.66 (0.02%) | 52.63 | 51.17 - 56.19 | 0.5836 times | Wed 30 April 2025 | 52.65 (1.21%) | 51.38 | 45.10 - 53.63 | 0.5961 times | Mon 31 March 2025 | 52.02 (-10.77%) | 58.67 | 50.28 - 59.05 | 0.4743 times |
Indicator Analysis of SouthernMissouri
Please login to view indicator analysis. or View indicator analysis of SouthernMissouri SMBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern Missouri SMBC
DMA (daily moving average) of Southern Missouri SMBC
| DMA period | DMA value |
| 5 day DMA | 61 |
| 12 day DMA | 60.32 |
| 20 day DMA | 60.37 |
| 35 day DMA | 60.1 |
| 50 day DMA | 58.41 |
| 100 day DMA | 56.09 |
| 150 day DMA | 55.79 |
| 200 day DMA | 54.85 |
EMA (exponential moving average) of Southern Missouri SMBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.95 | 61.14 | 60.9 |
| 12 day EMA | 60.63 | 60.64 | 60.46 |
| 20 day EMA | 60.32 | 60.29 | 60.15 |
| 35 day EMA | 59.19 | 59.11 | 58.96 |
| 50 day EMA | 58.24 | 58.15 | 58.01 |
SMA (simple moving average) of Southern Missouri SMBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61 | 60.89 | 60.59 |
| 12 day SMA | 60.32 | 60.2 | 60.01 |
| 20 day SMA | 60.37 | 60.51 | 60.55 |
| 35 day SMA | 60.1 | 59.98 | 59.84 |
| 50 day SMA | 58.41 | 58.28 | 58.13 |
| 100 day SMA | 56.09 | 56.07 | 56.03 |
| 150 day SMA | 55.79 | 55.74 | 55.69 |
| 200 day SMA | 54.85 | 54.79 | 54.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.