Login or Join
HomepageSouthernMissouri SMBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Missouri SMBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets SouthernMissouri
Strong Daily Stock price targets for SouthernMissouri SMBC are 69.49 and 71.7
| Daily Target 1 | 69.08 |
| Daily Target 2 | 69.89 |
| Daily Target 3 | 71.29 |
| Daily Target 4 | 72.1 |
| Daily Target 5 | 73.5 |
Daily price and volume Southern Missouri
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 70.70 (-1.59%) | 71.84 | 70.48 - 72.69 | 1.2185 times | Thu 29 October 2026 | 71.84 (-0.25%) | 72.75 | 71.69 - 73.87 | 0.866 times | Wed 28 October 2026 | 72.02 (-0.39%) | 72.15 | 71.09 - 72.60 | 0.8705 times | Tue 27 October 2026 | 72.30 (0.11%) | 72.67 | 71.71 - 72.91 | 0.6859 times | Mon 26 October 2026 | 72.22 (0.45%) | 71.63 | 71.63 - 72.77 | 0.5748 times | Fri 23 October 2026 | 71.90 (0.18%) | 71.54 | 70.97 - 72.06 | 1.1284 times | Thu 22 October 2026 | 71.77 (1.86%) | 70.47 | 70.47 - 72.76 | 1.5442 times | Wed 21 October 2026 | 70.46 (-0.97%) | 71.29 | 69.83 - 71.29 | 1.1929 times | Tue 20 October 2026 | 71.15 (2.01%) | 69.99 | 69.99 - 71.57 | 0.9261 times | Mon 19 October 2026 | 69.75 (-0.61%) | 70.17 | 69.68 - 70.41 | 0.9928 times | Fri 16 October 2026 | 70.18 (0.41%) | 70.13 | 69.88 - 71.29 | 0.9839 times |
Weekly price and charts SouthernMissouri
Strong weekly Stock price targets for SouthernMissouri SMBC are 68.9 and 72.29
| Weekly Target 1 | 68.29 |
| Weekly Target 2 | 69.5 |
| Weekly Target 3 | 71.683333333333 |
| Weekly Target 4 | 72.89 |
| Weekly Target 5 | 75.07 |
Weekly price and volumes for Southern Missouri
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 70.70 (-1.67%) | 71.63 | 70.48 - 73.87 | 0.8684 times | Fri 23 October 2026 | 71.90 (2.45%) | 70.17 | 69.68 - 72.76 | 1.1915 times | Fri 16 October 2026 | 70.18 (0.36%) | 69.98 | 68.30 - 71.29 | 1.0832 times | Fri 09 October 2026 | 69.93 (-3.66%) | 72.17 | 69.83 - 72.43 | 0.8473 times | Fri 02 October 2026 | 72.59 (0.46%) | 72.23 | 69.90 - 72.71 | 0.7836 times | Fri 25 September 2026 | 72.26 (-0.32%) | 72.42 | 71.10 - 73.00 | 0.962 times | Fri 18 September 2026 | 72.49 (-1.05%) | 73.28 | 71.54 - 73.85 | 1.1974 times | Fri 11 September 2026 | 73.26 (-1.23%) | 73.82 | 72.12 - 74.40 | 0.9281 times | Fri 04 September 2026 | 74.17 (0.26%) | 73.92 | 72.23 - 74.89 | 1.0965 times | Fri 28 August 2026 | 73.98 (-0.54%) | 74.43 | 73.20 - 75.34 | 1.042 times | Fri 21 August 2026 | 74.38 (-3.1%) | 76.39 | 73.38 - 76.78 | 1.2687 times |
Monthly price and charts SouthernMissouri
Strong monthly Stock price targets for SouthernMissouri SMBC are 66.72 and 72.29
| Monthly Target 1 | 65.39 |
| Monthly Target 2 | 68.04 |
| Monthly Target 3 | 70.956666666667 |
| Monthly Target 4 | 73.61 |
| Monthly Target 5 | 76.53 |
Monthly price and volumes Southern Missouri
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 70.70 (-0.28%) | 70.90 | 68.30 - 73.87 | 1.0672 times | Wed 30 September 2026 | 70.90 (-3.66%) | 73.25 | 69.90 - 74.89 | 1.1039 times | Mon 31 August 2026 | 73.59 (-4.93%) | 78.19 | 73.08 - 79.86 | 1.1121 times | Fri 31 July 2026 | 77.41 (1.57%) | 76.21 | 73.06 - 79.39 | 1.1094 times | Tue 30 June 2026 | 76.21 (10.35%) | 68.84 | 67.40 - 77.40 | 1.6225 times | Fri 29 May 2026 | 69.06 (1.2%) | 68.18 | 66.09 - 70.35 | 0.8209 times | Thu 30 April 2026 | 68.24 (6.73%) | 63.94 | 63.11 - 70.10 | 1.2999 times | Tue 31 March 2026 | 63.94 (3.28%) | 61.20 | 59.70 - 64.64 | 0.5813 times | Fri 27 February 2026 | 61.91 (-1.05%) | 62.50 | 61.36 - 66.56 | 0.7427 times | Fri 30 January 2026 | 62.57 (5.84%) | 59.24 | 58.28 - 65.64 | 0.54 times | Wed 31 December 2025 | 59.12 (5.03%) | 56.31 | 55.91 - 63.54 | 0.6301 times |
Indicator Analysis of SouthernMissouri
Please login to view indicator analysis. or View indicator analysis of SouthernMissouri SMBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern Missouri SMBC
DMA (daily moving average) of Southern Missouri SMBC
| DMA period | DMA value |
| 5 day DMA | 71.82 |
| 12 day DMA | 71.18 |
| 20 day DMA | 70.94 |
| 35 day DMA | 71.42 |
| 50 day DMA | 72.09 |
| 100 day DMA | 73.99 |
| 150 day DMA | 71.98 |
| 200 day DMA | 69.76 |
EMA (exponential moving average) of Southern Missouri SMBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.47 | 71.86 | 71.87 |
| 12 day EMA | 71.34 | 71.46 | 71.39 |
| 20 day EMA | 71.34 | 71.41 | 71.36 |
| 35 day EMA | 71.75 | 71.81 | 71.81 |
| 50 day EMA | 72.32 | 72.39 | 72.41 |
SMA (simple moving average) of Southern Missouri SMBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.82 | 72.06 | 72.04 |
| 12 day SMA | 71.18 | 71.03 | 70.83 |
| 20 day SMA | 70.94 | 71.03 | 71.01 |
| 35 day SMA | 71.42 | 71.49 | 71.53 |
| 50 day SMA | 72.09 | 72.16 | 72.2 |
| 100 day SMA | 73.99 | 73.99 | 73.97 |
| 150 day SMA | 71.98 | 71.93 | 71.88 |
| 200 day SMA | 69.76 | 69.72 | 69.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.