Login or Join
HomepageSouthernMissouri SMBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Missouri SMBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets SouthernMissouri
Strong Daily Stock price targets for SouthernMissouri SMBC are 71.74 and 72.77
| Daily Target 1 | 71.52 |
| Daily Target 2 | 71.95 |
| Daily Target 3 | 72.546666666667 |
| Daily Target 4 | 72.98 |
| Daily Target 5 | 73.58 |
Daily price and volume Southern Missouri
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 72.39 (-0.18%) | 73.14 | 72.11 - 73.14 | 0.8326 times | Wed 16 September 2026 | 72.52 (-1.32%) | 73.54 | 71.54 - 73.74 | 0.8973 times | Tue 15 September 2026 | 73.49 (0.26%) | 72.98 | 72.78 - 73.79 | 0.9149 times | Mon 14 September 2026 | 73.30 (0.05%) | 73.28 | 72.83 - 73.85 | 0.8666 times | Fri 11 September 2026 | 73.26 (0.04%) | 73.77 | 72.53 - 74.40 | 0.8973 times | Thu 10 September 2026 | 73.23 (0.56%) | 72.72 | 72.30 - 73.30 | 1.0981 times | Wed 09 September 2026 | 72.82 (-0.95%) | 72.88 | 72.12 - 73.48 | 1.505 times | Tue 08 September 2026 | 73.52 (-0.88%) | 73.82 | 73.30 - 74.20 | 0.9456 times | Fri 04 September 2026 | 74.17 (1.04%) | 72.88 | 72.88 - 74.54 | 0.9467 times | Thu 03 September 2026 | 73.41 (0.55%) | 73.58 | 73.27 - 74.89 | 1.0959 times | Wed 02 September 2026 | 73.01 (0.52%) | 72.47 | 72.23 - 73.64 | 1.5478 times |
Weekly price and charts SouthernMissouri
Strong weekly Stock price targets for SouthernMissouri SMBC are 70.81 and 73.12
| Weekly Target 1 | 70.28 |
| Weekly Target 2 | 71.34 |
| Weekly Target 3 | 72.593333333333 |
| Weekly Target 4 | 73.65 |
| Weekly Target 5 | 74.9 |
Weekly price and volumes for Southern Missouri
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 72.39 (-1.19%) | 73.28 | 71.54 - 73.85 | 0.7703 times | Fri 11 September 2026 | 73.26 (-1.23%) | 73.82 | 72.12 - 74.40 | 0.9753 times | Fri 04 September 2026 | 74.17 (0.26%) | 73.92 | 72.23 - 74.89 | 1.1522 times | Fri 28 August 2026 | 73.98 (-0.54%) | 74.43 | 73.20 - 75.34 | 1.0949 times | Fri 21 August 2026 | 74.38 (-3.1%) | 76.39 | 73.38 - 76.78 | 1.3332 times | Fri 14 August 2026 | 76.76 (-0.51%) | 76.88 | 76.03 - 78.44 | 1.0673 times | Fri 07 August 2026 | 77.15 (-0.34%) | 78.19 | 76.70 - 79.86 | 1.0759 times | Fri 31 July 2026 | 77.41 (-0.28%) | 78.28 | 76.37 - 79.39 | 1.1034 times | Fri 24 July 2026 | 77.63 (0%) | 78.13 | 77.53 - 79.13 | 0.2662 times | Fri 24 July 2026 | 77.63 (0.25%) | 77.47 | 74.92 - 79.13 | 1.1614 times | Fri 17 July 2026 | 77.44 (4.24%) | 74.37 | 73.06 - 78.48 | 1.1135 times |
Monthly price and charts SouthernMissouri
Strong monthly Stock price targets for SouthernMissouri SMBC are 70.29 and 73.64
| Monthly Target 1 | 69.59 |
| Monthly Target 2 | 70.99 |
| Monthly Target 3 | 72.94 |
| Monthly Target 4 | 74.34 |
| Monthly Target 5 | 76.29 |
Monthly price and volumes Southern Missouri
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 72.39 (-1.63%) | 73.25 | 71.54 - 74.89 | 0.7048 times | Mon 31 August 2026 | 73.59 (-4.93%) | 78.19 | 73.08 - 79.86 | 1.222 times | Fri 31 July 2026 | 77.41 (1.57%) | 76.21 | 73.06 - 79.39 | 1.2191 times | Tue 30 June 2026 | 76.21 (10.35%) | 68.84 | 67.40 - 77.40 | 1.7829 times | Fri 29 May 2026 | 69.06 (1.2%) | 68.18 | 66.09 - 70.35 | 0.9021 times | Thu 30 April 2026 | 68.24 (6.73%) | 63.94 | 63.11 - 70.10 | 1.4284 times | Tue 31 March 2026 | 63.94 (3.28%) | 61.20 | 59.70 - 64.64 | 0.6388 times | Fri 27 February 2026 | 61.91 (-1.05%) | 62.50 | 61.36 - 66.56 | 0.8161 times | Fri 30 January 2026 | 62.57 (5.84%) | 59.24 | 58.28 - 65.64 | 0.5934 times | Wed 31 December 2025 | 59.12 (5.03%) | 56.31 | 55.91 - 63.54 | 0.6924 times | Fri 28 November 2025 | 56.29 (7.34%) | 52.95 | 52.52 - 57.25 | 0.659 times |
Indicator Analysis of SouthernMissouri
Please login to view indicator analysis. or View indicator analysis of SouthernMissouri SMBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern Missouri SMBC
DMA (daily moving average) of Southern Missouri SMBC
| DMA period | DMA value |
| 5 day DMA | 72.99 |
| 12 day DMA | 73.15 |
| 20 day DMA | 73.54 |
| 35 day DMA | 75.1 |
| 50 day DMA | 75.62 |
| 100 day DMA | 73.22 |
| 150 day DMA | 70.29 |
| 200 day DMA | 68.06 |
EMA (exponential moving average) of Southern Missouri SMBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.85 | 73.08 | 73.36 |
| 12 day EMA | 73.26 | 73.42 | 73.58 |
| 20 day EMA | 73.74 | 73.88 | 74.02 |
| 35 day EMA | 74.47 | 74.59 | 74.71 |
| 50 day EMA | 75.34 | 75.46 | 75.58 |
SMA (simple moving average) of Southern Missouri SMBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.99 | 73.16 | 73.22 |
| 12 day SMA | 73.15 | 73.25 | 73.37 |
| 20 day SMA | 73.54 | 73.62 | 73.78 |
| 35 day SMA | 75.1 | 75.27 | 75.45 |
| 50 day SMA | 75.62 | 75.66 | 75.71 |
| 100 day SMA | 73.22 | 73.19 | 73.15 |
| 150 day SMA | 70.29 | 70.24 | 70.18 |
| 200 day SMA | 68.06 | 67.98 | 67.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.