Login or Join
HomepageSouthernMissouri SMBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Missouri SMBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets SouthernMissouri
Strong Daily Stock price targets for SouthernMissouri SMBC are 67.92 and 69.14
| Daily Target 1 | 66.99 |
| Daily Target 2 | 67.62 |
| Daily Target 3 | 68.213333333333 |
| Daily Target 4 | 68.84 |
| Daily Target 5 | 69.43 |
Daily price and volume Southern Missouri
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 68.24 (0.07%) | 67.67 | 67.59 - 68.81 | 0.8302 times | Wed 29 April 2026 | 68.19 (-2.26%) | 69.52 | 67.76 - 69.90 | 0.9577 times | Tue 28 April 2026 | 69.77 (1.85%) | 68.66 | 68.66 - 70.10 | 0.515 times | Mon 27 April 2026 | 68.50 (1.83%) | 67.03 | 67.03 - 69.50 | 0.9393 times | Fri 24 April 2026 | 67.27 (-0.47%) | 67.59 | 67.16 - 68.86 | 1.0382 times | Thu 23 April 2026 | 67.59 (2.94%) | 66.17 | 64.49 - 67.76 | 0.9577 times | Wed 22 April 2026 | 65.66 (-0.67%) | 66.14 | 65.28 - 66.25 | 0.769 times | Tue 21 April 2026 | 66.10 (-1.61%) | 66.97 | 65.34 - 67.43 | 1.2942 times | Mon 20 April 2026 | 67.18 (-0.47%) | 67.50 | 66.87 - 68.35 | 0.9903 times | Fri 17 April 2026 | 67.50 (2.66%) | 66.33 | 66.11 - 68.90 | 1.7083 times | Thu 16 April 2026 | 65.75 (-1.28%) | 66.29 | 65.56 - 66.87 | 0.7619 times |
Weekly price and charts SouthernMissouri
Strong weekly Stock price targets for SouthernMissouri SMBC are 67.64 and 70.71
| Weekly Target 1 | 65.39 |
| Weekly Target 2 | 66.81 |
| Weekly Target 3 | 68.456666666667 |
| Weekly Target 4 | 69.88 |
| Weekly Target 5 | 71.53 |
Weekly price and volumes for Southern Missouri
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 68.24 (1.44%) | 67.03 | 67.03 - 70.10 | 0.8376 times | Fri 24 April 2026 | 67.27 (-0.34%) | 67.50 | 64.49 - 68.86 | 1.3045 times | Fri 17 April 2026 | 67.50 (1.05%) | 66.65 | 65.56 - 68.90 | 1.353 times | Fri 10 April 2026 | 66.80 (2.86%) | 64.66 | 64.60 - 68.20 | 2.3243 times | Thu 02 April 2026 | 64.94 (4%) | 62.77 | 62.47 - 65.71 | 0.5617 times | Fri 27 March 2026 | 62.44 (1.18%) | 63.01 | 61.85 - 64.64 | 0.6002 times | Fri 20 March 2026 | 61.71 (0.03%) | 62.04 | 60.56 - 62.51 | 0.3198 times | Fri 13 March 2026 | 61.69 (-0.42%) | 61.08 | 59.70 - 63.05 | 0.6039 times | Fri 06 March 2026 | 61.95 (0.06%) | 61.20 | 59.98 - 64.05 | 0.8687 times | Fri 27 February 2026 | 61.91 (-5.47%) | 65.45 | 61.36 - 65.92 | 1.2262 times | Fri 20 February 2026 | 65.49 (1.44%) | 64.66 | 63.28 - 65.90 | 0.5955 times |
Monthly price and charts SouthernMissouri
Strong monthly Stock price targets for SouthernMissouri SMBC are 65.68 and 72.67
| Monthly Target 1 | 60.16 |
| Monthly Target 2 | 64.2 |
| Monthly Target 3 | 67.15 |
| Monthly Target 4 | 71.19 |
| Monthly Target 5 | 74.14 |
Monthly price and volumes Southern Missouri
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 68.24 (6.73%) | 63.94 | 63.11 - 70.10 | 1.8937 times | Tue 31 March 2026 | 63.94 (3.28%) | 61.20 | 59.70 - 64.64 | 0.8469 times | Fri 27 February 2026 | 61.91 (-1.05%) | 62.50 | 61.36 - 66.56 | 1.0819 times | Fri 30 January 2026 | 62.57 (5.84%) | 59.24 | 58.28 - 65.64 | 0.7867 times | Wed 31 December 2025 | 59.12 (5.03%) | 56.31 | 55.91 - 63.54 | 0.918 times | Fri 28 November 2025 | 56.29 (7.34%) | 52.95 | 52.52 - 57.25 | 0.8736 times | Fri 31 October 2025 | 52.44 (-0.23%) | 52.40 | 47.60 - 54.24 | 1.3648 times | Tue 30 September 2025 | 52.56 (-8.65%) | 57.24 | 52.45 - 59.03 | 0.7445 times | Fri 29 August 2025 | 57.54 (6.38%) | 53.64 | 51.59 - 58.45 | 0.5001 times | Thu 31 July 2025 | 54.09 (-1.26%) | 54.31 | 53.78 - 58.88 | 0.9896 times | Mon 30 June 2025 | 54.78 (4.03%) | 53.13 | 50.89 - 55.25 | 0.6503 times |
Indicator Analysis of SouthernMissouri
Please login to view indicator analysis. or View indicator analysis of SouthernMissouri SMBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern Missouri SMBC
DMA (daily moving average) of Southern Missouri SMBC
| DMA period | DMA value |
| 5 day DMA | 68.39 |
| 12 day DMA | 67.36 |
| 20 day DMA | 66.97 |
| 35 day DMA | 65.05 |
| 50 day DMA | 64.57 |
| 100 day DMA | 63.11 |
| 150 day DMA | 59.82 |
| 200 day DMA | 58.81 |
EMA (exponential moving average) of Southern Missouri SMBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.22 | 68.21 | 68.22 |
| 12 day EMA | 67.53 | 67.4 | 67.26 |
| 20 day EMA | 66.85 | 66.7 | 66.54 |
| 35 day EMA | 65.95 | 65.82 | 65.68 |
| 50 day EMA | 64.94 | 64.81 | 64.67 |
SMA (simple moving average) of Southern Missouri SMBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.39 | 68.26 | 67.76 |
| 12 day SMA | 67.36 | 67.25 | 67.13 |
| 20 day SMA | 66.97 | 66.77 | 66.56 |
| 35 day SMA | 65.05 | 64.87 | 64.69 |
| 50 day SMA | 64.57 | 64.5 | 64.42 |
| 100 day SMA | 63.11 | 63.02 | 62.9 |
| 150 day SMA | 59.82 | 59.73 | 59.65 |
| 200 day SMA | 58.81 | 58.75 | 58.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.