Login or Join
HomepageSouthernMissouri SMBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Missouri SMBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets SouthernMissouri
Strong Daily Stock price targets for SouthernMissouri SMBC are 51.3 and 52.88
| Daily Target 1 | 50.11 |
| Daily Target 2 | 50.91 |
| Daily Target 3 | 51.69 |
| Daily Target 4 | 52.49 |
| Daily Target 5 | 53.27 |
Daily price and volume Southern Missouri
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 51.71 (0.49%) | 51.13 | 50.89 - 52.47 | 1.5736 times |
| Tue 17 June 2025 | 51.46 (-1.68%) | 51.75 | 51.05 - 52.06 | 0.7156 times |
| Fri 13 June 2025 | 52.34 (-2.95%) | 53.31 | 52.01 - 53.41 | 0.7231 times |
| Thu 12 June 2025 | 53.93 (-0.48%) | 53.85 | 53.24 - 54.19 | 0.7044 times |
| Wed 11 June 2025 | 54.19 (0.39%) | 53.85 | 53.38 - 54.35 | 1.5099 times |
| Tue 10 June 2025 | 53.98 (0.88%) | 53.34 | 53.08 - 54.19 | 0.9741 times |
| Mon 09 June 2025 | 53.51 (0.72%) | 53.13 | 52.11 - 53.86 | 1.0641 times |
| Fri 06 June 2025 | 53.13 (2.77%) | 52.63 | 52.52 - 53.27 | 1.0528 times |
| Thu 05 June 2025 | 51.70 (0.27%) | 51.73 | 51.14 - 52.17 | 1.0041 times |
| Wed 04 June 2025 | 51.56 (-1.87%) | 51.71 | 51.47 - 51.80 | 0.6782 times |
| Tue 03 June 2025 | 52.54 (1.02%) | 51.85 | 51.85 - 52.94 | 0.6407 times |
Weekly price and charts SouthernMissouri
Strong weekly Stock price targets for SouthernMissouri SMBC are 50.51 and 52.09
| Weekly Target 1 | 50.11 |
| Weekly Target 2 | 50.91 |
| Weekly Target 3 | 51.69 |
| Weekly Target 4 | 52.49 |
| Weekly Target 5 | 53.27 |
Weekly price and volumes for Southern Missouri
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 51.71 (-1.2%) | 51.75 | 50.89 - 52.47 | 0.6033 times |
| Fri 13 June 2025 | 52.34 (-1.49%) | 53.13 | 52.01 - 54.35 | 1.3113 times |
| Fri 06 June 2025 | 53.13 (0.89%) | 53.13 | 51.14 - 53.27 | 1.0358 times |
| Fri 30 May 2025 | 52.66 (0.23%) | 53.23 | 52.43 - 54.18 | 0.6793 times |
| Fri 23 May 2025 | 52.54 (-4.12%) | 55.33 | 51.17 - 55.33 | 1.1138 times |
| Fri 16 May 2025 | 54.80 (2.85%) | 55.11 | 54.25 - 56.19 | 1.648 times |
| Fri 09 May 2025 | 53.28 (0.26%) | 52.93 | 51.96 - 53.78 | 1.2382 times |
| Fri 02 May 2025 | 53.14 (0.82%) | 52.76 | 51.71 - 53.40 | 0.9775 times |
| Fri 25 April 2025 | 52.71 (7.05%) | 48.58 | 48.58 - 53.63 | 1.1286 times |
| Thu 17 April 2025 | 49.24 (0.29%) | 48.09 | 47.90 - 50.06 | 0.2642 times |
| Wed 16 April 2025 | 49.10 (0%) | 48.09 | 47.90 - 49.28 | 0 times |
Monthly price and charts SouthernMissouri
Strong monthly Stock price targets for SouthernMissouri SMBC are 49.57 and 53.03
| Monthly Target 1 | 48.86 |
| Monthly Target 2 | 50.28 |
| Monthly Target 3 | 52.316666666667 |
| Monthly Target 4 | 53.74 |
| Monthly Target 5 | 55.78 |
Monthly price and volumes Southern Missouri
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 51.71 (-1.8%) | 53.13 | 50.89 - 54.35 | 0.5248 times |
| Fri 30 May 2025 | 52.66 (0.02%) | 52.63 | 51.17 - 56.19 | 0.9107 times |
| Wed 30 April 2025 | 52.65 (1.21%) | 51.38 | 45.10 - 53.63 | 0.9302 times |
| Mon 31 March 2025 | 52.02 (-10.77%) | 58.67 | 50.28 - 59.05 | 0.7402 times |
| Fri 28 February 2025 | 58.30 (-1.49%) | 57.29 | 56.58 - 61.82 | 0.9486 times |
| Fri 31 January 2025 | 59.18 (3.15%) | 57.64 | 51.82 - 62.50 | 1.4833 times |
| Tue 31 December 2024 | 57.37 (-12.81%) | 65.84 | 55.84 - 66.38 | 0.8597 times |
| Tue 26 November 2024 | 65.80 (10.96%) | 59.52 | 57.41 - 68.69 | 1.2332 times |
| Thu 31 October 2024 | 59.30 (4.97%) | 56.07 | 53.68 - 62.03 | 1.1081 times |
| Mon 30 September 2024 | 56.49 (-2.32%) | 56.96 | 53.59 - 57.95 | 1.2612 times |
| Fri 30 August 2024 | 57.83 (1.1%) | 57.20 | 48.27 - 59.67 | 1.5839 times |
Indicator Analysis of SouthernMissouri
Please login to view indicator analysis. or View indicator analysis of SouthernMissouri SMBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern Missouri SMBC
DMA (daily moving average) of Southern Missouri SMBC
| DMA period | DMA value |
| 5 day DMA | 52.73 |
| 12 day DMA | 52.67 |
| 20 day DMA | 52.89 |
| 35 day DMA | 53.27 |
| 50 day DMA | 52.26 |
| 100 day DMA | 53.96 |
| 150 day DMA | 56.21 |
| 200 day DMA | 56.37 |
EMA (exponential moving average) of Southern Missouri SMBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.32 | 52.63 | 53.22 |
| 12 day EMA | 52.72 | 52.9 | 53.16 |
| 20 day EMA | 52.8 | 52.92 | 53.07 |
| 35 day EMA | 52.32 | 52.36 | 52.41 |
| 50 day EMA | 51.94 | 51.95 | 51.97 |
SMA (simple moving average) of Southern Missouri SMBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.73 | 53.18 | 53.59 |
| 12 day SMA | 52.67 | 52.75 | 52.88 |
| 20 day SMA | 52.89 | 53.05 | 53.22 |
| 35 day SMA | 53.27 | 53.3 | 53.33 |
| 50 day SMA | 52.26 | 52.17 | 52.14 |
| 100 day SMA | 53.96 | 54.01 | 54.06 |
| 150 day SMA | 56.21 | 56.25 | 56.3 |
| 200 day SMA | 56.37 | 56.4 | 56.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.