Login or Join
HomepageSmartfinancialInc SMBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartfinancial Inc SMBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SmartfinancialInc
Strong Daily Stock price targets for SmartfinancialInc SMBK are 51.23 and 52.1
| Daily Target 1 | 50.99 |
| Daily Target 2 | 51.47 |
| Daily Target 3 | 51.86 |
| Daily Target 4 | 52.34 |
| Daily Target 5 | 52.73 |
Daily price and volume Smartfinancial Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 51.95 (0.56%) | 52.16 | 51.38 - 52.25 | 0.9194 times | Wed 16 September 2026 | 51.66 (-1.19%) | 52.29 | 50.83 - 52.70 | 1.8643 times | Tue 15 September 2026 | 52.28 (0.38%) | 52.09 | 51.89 - 52.56 | 0.6843 times | Mon 14 September 2026 | 52.08 (-0.31%) | 52.30 | 51.87 - 52.76 | 0.8203 times | Fri 11 September 2026 | 52.24 (1.34%) | 52.00 | 51.29 - 52.24 | 0.6277 times | Thu 10 September 2026 | 51.55 (1.34%) | 50.74 | 50.31 - 51.86 | 1.1988 times | Wed 09 September 2026 | 50.87 (-0.74%) | 50.68 | 50.33 - 51.74 | 1.5537 times | Tue 08 September 2026 | 51.25 (-1.2%) | 51.55 | 51.11 - 51.68 | 0.6834 times | Fri 04 September 2026 | 51.87 (0.06%) | 51.79 | 51.70 - 52.41 | 0.6117 times | Thu 03 September 2026 | 51.84 (1.79%) | 51.40 | 51.37 - 52.11 | 1.0364 times | Wed 02 September 2026 | 50.93 (1.86%) | 50.06 | 50.06 - 51.39 | 0.876 times |
Weekly price and charts SmartfinancialInc
Strong weekly Stock price targets for SmartfinancialInc SMBK are 50.43 and 52.36
| Weekly Target 1 | 49.92 |
| Weekly Target 2 | 50.93 |
| Weekly Target 3 | 51.846666666667 |
| Weekly Target 4 | 52.86 |
| Weekly Target 5 | 53.78 |
Weekly price and volumes for Smartfinancial Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 51.95 (-0.56%) | 52.30 | 50.83 - 52.76 | 0.8488 times | Fri 11 September 2026 | 52.24 (0.71%) | 51.55 | 50.31 - 52.24 | 0.8044 times | Fri 04 September 2026 | 51.87 (2.07%) | 50.52 | 49.79 - 52.41 | 0.9804 times | Fri 28 August 2026 | 50.82 (-0.43%) | 51.13 | 49.75 - 51.98 | 0.7222 times | Fri 21 August 2026 | 51.04 (-3.3%) | 52.66 | 50.10 - 53.01 | 0.9583 times | Fri 14 August 2026 | 52.78 (1.64%) | 51.61 | 50.93 - 53.29 | 1.1747 times | Fri 07 August 2026 | 51.93 (-0.9%) | 52.65 | 51.40 - 54.14 | 1.1467 times | Fri 31 July 2026 | 52.40 (4.78%) | 50.23 | 48.95 - 53.93 | 1.4268 times | Fri 24 July 2026 | 50.01 (0%) | 49.32 | 48.69 - 50.12 | 0.2162 times | Fri 24 July 2026 | 50.01 (3.86%) | 48.10 | 47.26 - 50.12 | 1.7216 times | Fri 17 July 2026 | 48.15 (3.3%) | 46.55 | 44.82 - 48.85 | 0.8931 times |
Monthly price and charts SmartfinancialInc
Strong monthly Stock price targets for SmartfinancialInc SMBK are 50.87 and 53.84
| Monthly Target 1 | 48.53 |
| Monthly Target 2 | 50.24 |
| Monthly Target 3 | 51.5 |
| Monthly Target 4 | 53.21 |
| Monthly Target 5 | 54.47 |
Monthly price and volumes Smartfinancial Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 51.95 (2.77%) | 50.37 | 49.79 - 52.76 | 0.7187 times | Mon 31 August 2026 | 50.55 (-3.53%) | 52.65 | 49.75 - 54.14 | 1.2302 times | Fri 31 July 2026 | 52.40 (11.68%) | 46.92 | 44.82 - 53.93 | 1.4973 times | Tue 30 June 2026 | 46.92 (12.52%) | 41.46 | 40.35 - 47.97 | 1.4535 times | Fri 29 May 2026 | 41.70 (-0.57%) | 42.09 | 39.76 - 43.13 | 0.6811 times | Thu 30 April 2026 | 41.94 (7.32%) | 39.45 | 38.70 - 43.61 | 0.7765 times | Tue 31 March 2026 | 39.08 (-0.33%) | 38.36 | 36.83 - 40.39 | 0.7319 times | Fri 27 February 2026 | 39.21 (-1.78%) | 40.19 | 38.97 - 43.91 | 0.8077 times | Fri 30 January 2026 | 39.92 (7.92%) | 36.70 | 36.21 - 42.96 | 0.821 times | Wed 31 December 2025 | 36.99 (2.01%) | 36.13 | 36.13 - 40.08 | 1.2821 times | Fri 28 November 2025 | 36.26 (3.69%) | 34.34 | 34.23 - 37.23 | 0.5921 times |
Indicator Analysis of SmartfinancialInc
Please login to view indicator analysis. or View indicator analysis of SmartfinancialInc SMBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Smartfinancial Inc SMBK
DMA (daily moving average) of Smartfinancial Inc SMBK
| DMA period | DMA value |
| 5 day DMA | 52.04 |
| 12 day DMA | 51.54 |
| 20 day DMA | 51.26 |
| 35 day DMA | 51.71 |
| 50 day DMA | 50.9 |
| 100 day DMA | 47.12 |
| 150 day DMA | 44.81 |
| 200 day DMA | 43.42 |
EMA (exponential moving average) of Smartfinancial Inc SMBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.88 | 51.85 | 51.94 |
| 12 day EMA | 51.65 | 51.6 | 51.59 |
| 20 day EMA | 51.48 | 51.43 | 51.41 |
| 35 day EMA | 50.99 | 50.93 | 50.89 |
| 50 day EMA | 50.65 | 50.6 | 50.56 |
SMA (simple moving average) of Smartfinancial Inc SMBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.04 | 51.96 | 51.8 |
| 12 day SMA | 51.54 | 51.43 | 51.36 |
| 20 day SMA | 51.26 | 51.19 | 51.21 |
| 35 day SMA | 51.71 | 51.74 | 51.78 |
| 50 day SMA | 50.9 | 50.79 | 50.67 |
| 100 day SMA | 47.12 | 47.03 | 46.94 |
| 150 day SMA | 44.81 | 44.74 | 44.67 |
| 200 day SMA | 43.42 | 43.34 | 43.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.