Login or Join
HomepageSmartfinancialInc SMBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartfinancial Inc SMBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SmartfinancialInc
Strong Daily Stock price targets for SmartfinancialInc SMBK are 31.06 and 31.94
| Daily Target 1 | 30.33 |
| Daily Target 2 | 30.91 |
| Daily Target 3 | 31.206666666667 |
| Daily Target 4 | 31.79 |
| Daily Target 5 | 32.09 |
Daily price and volume Smartfinancial Inc
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 31.50 (1.68%) | 30.94 | 30.62 - 31.50 | 1.1638 times | Wed 16 October 2024 | 30.98 (2.01%) | 30.40 | 30.27 - 31.00 | 1.2908 times | Tue 15 October 2024 | 30.37 (2.57%) | 29.72 | 29.63 - 30.75 | 1.9423 times | Mon 14 October 2024 | 29.61 (0.1%) | 29.51 | 29.41 - 29.79 | 0.4988 times | Fri 11 October 2024 | 29.58 (3.94%) | 28.48 | 28.48 - 29.59 | 0.9492 times | Thu 10 October 2024 | 28.46 (-0.45%) | 28.34 | 28.16 - 28.62 | 1.1109 times | Wed 09 October 2024 | 28.59 (-0.03%) | 28.78 | 28.20 - 28.80 | 1.8954 times | Tue 08 October 2024 | 28.60 (-0.03%) | 28.78 | 28.51 - 28.86 | 0.3431 times | Mon 07 October 2024 | 28.61 (0.25%) | 28.53 | 28.26 - 28.77 | 0.3174 times | Fri 04 October 2024 | 28.54 (0.85%) | 28.71 | 28.39 - 28.71 | 0.4882 times | Thu 03 October 2024 | 28.30 (-0.32%) | 28.27 | 28.04 - 28.47 | 0.4444 times |
Weekly price and charts SmartfinancialInc
Strong weekly Stock price targets for SmartfinancialInc SMBK are 30.46 and 32.55
| Weekly Target 1 | 28.71 |
| Weekly Target 2 | 30.11 |
| Weekly Target 3 | 30.803333333333 |
| Weekly Target 4 | 32.2 |
| Weekly Target 5 | 32.89 |
Weekly price and volumes for Smartfinancial Inc
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 31.50 (6.49%) | 29.51 | 29.41 - 31.50 | 1.442 times | Fri 11 October 2024 | 29.58 (3.64%) | 28.53 | 28.16 - 29.59 | 1.3596 times | Fri 04 October 2024 | 28.54 (-0.35%) | 28.95 | 27.87 - 29.23 | 1.1789 times | Fri 27 September 2024 | 28.64 (-4.34%) | 30.02 | 28.21 - 30.17 | 0.9492 times | Fri 20 September 2024 | 29.94 (1.87%) | 29.55 | 28.90 - 30.21 | 1.7705 times | Fri 13 September 2024 | 29.39 (4.96%) | 28.04 | 27.92 - 29.60 | 0.7368 times | Fri 06 September 2024 | 28.00 (-4.21%) | 28.95 | 27.67 - 29.28 | 0.6695 times | Fri 30 August 2024 | 29.23 (0%) | 29.38 | 28.95 - 29.50 | 0.1718 times | Fri 30 August 2024 | 29.23 (0.86%) | 29.13 | 28.65 - 29.61 | 0.9892 times | Fri 23 August 2024 | 28.98 (4.51%) | 27.95 | 27.21 - 29.75 | 0.7323 times | Fri 16 August 2024 | 27.73 (4.17%) | 26.76 | 26.47 - 28.38 | 0.9545 times |
Monthly price and charts SmartfinancialInc
Strong monthly Stock price targets for SmartfinancialInc SMBK are 29.69 and 33.32
| Monthly Target 1 | 26.66 |
| Monthly Target 2 | 29.08 |
| Monthly Target 3 | 30.29 |
| Monthly Target 4 | 32.71 |
| Monthly Target 5 | 33.92 |
Monthly price and volumes Smartfinancial Inc
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 31.50 (8.1%) | 29.05 | 27.87 - 31.50 | 0.899 times | Mon 30 September 2024 | 29.14 (-0.31%) | 28.95 | 27.67 - 30.21 | 1.0905 times | Fri 30 August 2024 | 29.23 (3.14%) | 28.18 | 25.58 - 29.75 | 1.2106 times | Wed 31 July 2024 | 28.34 (19.73%) | 23.81 | 23.05 - 28.83 | 1.4275 times | Fri 28 June 2024 | 23.67 (2.29%) | 23.36 | 21.40 - 23.73 | 0.8939 times | Fri 31 May 2024 | 23.14 (12.6%) | 20.74 | 20.74 - 23.52 | 1.313 times | Tue 30 April 2024 | 20.55 (-2.47%) | 21.15 | 19.00 - 21.35 | 1.0168 times | Thu 28 March 2024 | 21.07 (-2.09%) | 21.42 | 19.91 - 22.00 | 0.8522 times | Thu 29 February 2024 | 21.52 (-7.48%) | 23.15 | 20.72 - 23.17 | 0.5627 times | Wed 31 January 2024 | 23.26 (-5.02%) | 24.41 | 21.84 - 25.00 | 0.7338 times | Fri 29 December 2023 | 24.49 (14.6%) | 21.15 | 21.15 - 25.92 | 1.0858 times |
Indicator Analysis of SmartfinancialInc
Please login to view indicator analysis. or View indicator analysis of SmartfinancialInc SMBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Smartfinancial Inc SMBK
DMA (daily moving average) of Smartfinancial Inc SMBK
| DMA period | DMA value |
| 5 day DMA | 30.41 |
| 12 day DMA | 29.29 |
| 20 day DMA | 29.21 |
| 35 day DMA | 29.09 |
| 50 day DMA | 28.72 |
| 100 day DMA | 26.63 |
| 150 day DMA | 24.83 |
| 200 day DMA | 24.16 |
EMA (exponential moving average) of Smartfinancial Inc SMBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.51 | 30.02 | 29.54 |
| 12 day EMA | 29.74 | 29.42 | 29.14 |
| 20 day EMA | 29.41 | 29.19 | 29 |
| 35 day EMA | 29.01 | 28.86 | 28.73 |
| 50 day EMA | 28.75 | 28.64 | 28.54 |
SMA (simple moving average) of Smartfinancial Inc SMBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.41 | 29.8 | 29.32 |
| 12 day SMA | 29.29 | 29.04 | 28.89 |
| 20 day SMA | 29.21 | 29.14 | 29.07 |
| 35 day SMA | 29.09 | 29.03 | 28.97 |
| 50 day SMA | 28.72 | 28.63 | 28.54 |
| 100 day SMA | 26.63 | 26.55 | 26.46 |
| 150 day SMA | 24.83 | 24.76 | 24.68 |
| 200 day SMA | 24.16 | 24.12 | 24.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.