Login or Join
HomepageSmartfinancialInc SMBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartfinancial Inc SMBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SmartfinancialInc
Strong Daily Stock price targets for SmartfinancialInc SMBK are 37.1 and 37.63
| Daily Target 1 | 37 |
| Daily Target 2 | 37.2 |
| Daily Target 3 | 37.53 |
| Daily Target 4 | 37.73 |
| Daily Target 5 | 38.06 |
Daily price and volume Smartfinancial Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 37.40 (0%) | 37.86 | 37.33 - 37.86 | 0.9767 times | Mon 29 December 2025 | 37.40 (-1.08%) | 37.86 | 37.34 - 37.86 | 0.9767 times | Fri 26 December 2025 | 37.81 (-0.42%) | 38.06 | 37.76 - 38.38 | 0.5705 times | Wed 24 December 2025 | 37.97 (-0.84%) | 38.21 | 37.92 - 38.46 | 0.3913 times | Tue 23 December 2025 | 38.29 (-1.44%) | 38.59 | 38.19 - 38.99 | 0.9056 times | Mon 22 December 2025 | 38.85 (0.39%) | 38.52 | 38.52 - 39.20 | 0.9777 times | Fri 19 December 2025 | 38.70 (-2.27%) | 39.44 | 38.40 - 39.74 | 1.369 times | Thu 18 December 2025 | 39.60 (0.61%) | 39.65 | 39.06 - 39.86 | 1.562 times | Wed 17 December 2025 | 39.36 (0.18%) | 39.25 | 38.29 - 39.55 | 0.9767 times | Tue 16 December 2025 | 39.29 (-0.86%) | 39.54 | 39.09 - 39.75 | 1.2937 times | Mon 15 December 2025 | 39.63 (0.87%) | 39.61 | 39.36 - 39.99 | 1.2651 times |
Weekly price and charts SmartfinancialInc
Strong weekly Stock price targets for SmartfinancialInc SMBK are 37.1 and 37.63
| Weekly Target 1 | 37 |
| Weekly Target 2 | 37.2 |
| Weekly Target 3 | 37.53 |
| Weekly Target 4 | 37.73 |
| Weekly Target 5 | 38.06 |
Weekly price and volumes for Smartfinancial Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 37.40 (0%) | 37.86 | 37.33 - 37.86 | 0.2754 times | Mon 29 December 2025 | 37.40 (-1.08%) | 37.86 | 37.34 - 37.86 | 0.2754 times | Fri 26 December 2025 | 37.81 (-2.3%) | 38.52 | 37.76 - 39.20 | 0.8023 times | Fri 19 December 2025 | 38.70 (-1.5%) | 39.61 | 38.29 - 39.99 | 1.8236 times | Fri 12 December 2025 | 39.29 (5.76%) | 37.42 | 36.87 - 40.08 | 2.2401 times | Fri 05 December 2025 | 37.15 (2.45%) | 36.13 | 36.13 - 37.65 | 1.3565 times | Fri 28 November 2025 | 36.26 (1.65%) | 35.42 | 35.21 - 36.95 | 0.7593 times | Fri 21 November 2025 | 35.67 (-0.94%) | 35.81 | 34.50 - 36.46 | 0.8197 times | Fri 14 November 2025 | 36.01 (1.35%) | 35.63 | 35.34 - 37.23 | 0.9324 times | Fri 07 November 2025 | 35.53 (1.6%) | 34.34 | 34.23 - 36.14 | 0.7153 times | Fri 31 October 2025 | 34.97 (0%) | 35.04 | 34.70 - 35.36 | 0.1944 times |
Monthly price and charts SmartfinancialInc
Strong monthly Stock price targets for SmartfinancialInc SMBK are 36.77 and 40.72
| Monthly Target 1 | 33.92 |
| Monthly Target 2 | 35.66 |
| Monthly Target 3 | 37.87 |
| Monthly Target 4 | 39.61 |
| Monthly Target 5 | 41.82 |
Monthly price and volumes Smartfinancial Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 37.40 (3.14%) | 36.13 | 36.13 - 40.08 | 1.8073 times | Fri 28 November 2025 | 36.26 (3.69%) | 34.34 | 34.23 - 37.23 | 0.8609 times | Fri 31 October 2025 | 34.97 (-2.13%) | 35.60 | 33.01 - 36.50 | 1.0723 times | Tue 30 September 2025 | 35.73 (-3.04%) | 36.41 | 35.42 - 37.92 | 0.8254 times | Fri 29 August 2025 | 36.85 (7.56%) | 33.90 | 32.63 - 37.32 | 0.8104 times | Thu 31 July 2025 | 34.26 (1.42%) | 33.63 | 33.63 - 37.25 | 0.9864 times | Mon 30 June 2025 | 33.78 (6.29%) | 31.46 | 30.95 - 34.22 | 1.0732 times | Fri 30 May 2025 | 31.78 (4.47%) | 30.22 | 29.63 - 32.67 | 0.829 times | Wed 30 April 2025 | 30.42 (-2.12%) | 30.83 | 26.31 - 31.34 | 0.9617 times | Mon 31 March 2025 | 31.08 (-10.48%) | 34.62 | 30.69 - 35.03 | 0.7734 times | Fri 28 February 2025 | 34.72 (-1.53%) | 34.60 | 34.07 - 36.90 | 0.5762 times |
Indicator Analysis of SmartfinancialInc
Please login to view indicator analysis. or View indicator analysis of SmartfinancialInc SMBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Smartfinancial Inc SMBK
DMA (daily moving average) of Smartfinancial Inc SMBK
| DMA period | DMA value |
| 5 day DMA | 37.77 |
| 12 day DMA | 38.63 |
| 20 day DMA | 38.24 |
| 35 day DMA | 37.15 |
| 50 day DMA | 36.58 |
| 100 day DMA | 36.22 |
| 150 day DMA | 35.34 |
| 200 day DMA | 34.01 |
EMA (exponential moving average) of Smartfinancial Inc SMBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.79 | 37.99 | 38.28 |
| 12 day EMA | 38.11 | 38.24 | 38.39 |
| 20 day EMA | 37.92 | 37.97 | 38.03 |
| 35 day EMA | 37.37 | 37.37 | 37.37 |
| 50 day EMA | 36.55 | 36.52 | 36.48 |
SMA (simple moving average) of Smartfinancial Inc SMBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.77 | 38.06 | 38.32 |
| 12 day SMA | 38.63 | 38.83 | 38.93 |
| 20 day SMA | 38.24 | 38.2 | 38.14 |
| 35 day SMA | 37.15 | 37.1 | 37.04 |
| 50 day SMA | 36.58 | 36.52 | 36.46 |
| 100 day SMA | 36.22 | 36.19 | 36.16 |
| 150 day SMA | 35.34 | 35.3 | 35.27 |
| 200 day SMA | 34.01 | 33.98 | 33.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.