Login or Join
HomepageSmartfinancialInc SMBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartfinancial Inc SMBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SmartfinancialInc
Strong Daily Stock price targets for SmartfinancialInc SMBK are 47.25 and 48.7
| Daily Target 1 | 46.04 |
| Daily Target 2 | 47 |
| Daily Target 3 | 47.486666666667 |
| Daily Target 4 | 48.45 |
| Daily Target 5 | 48.94 |
Daily price and volume Smartfinancial Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 47.97 (2.81%) | 46.88 | 46.52 - 47.97 | 3.2849 times | Thu 25 June 2026 | 46.66 (0.97%) | 46.34 | 45.03 - 47.25 | 0.5692 times | Wed 24 June 2026 | 46.21 (1.03%) | 45.79 | 45.46 - 46.72 | 0.8727 times | Tue 23 June 2026 | 45.74 (2.01%) | 45.16 | 44.78 - 46.03 | 0.8229 times | Mon 22 June 2026 | 44.84 (0.43%) | 44.68 | 44.60 - 45.41 | 0.5761 times | Thu 18 June 2026 | 44.65 (0.16%) | 44.86 | 44.51 - 45.52 | 1.0408 times | Wed 17 June 2026 | 44.58 (0.45%) | 44.32 | 44.06 - 45.41 | 0.7298 times | Tue 16 June 2026 | 44.38 (-0.16%) | 44.94 | 44.22 - 45.55 | 0.8072 times | Mon 15 June 2026 | 44.45 (-2.22%) | 45.51 | 44.36 - 46.29 | 0.629 times | Fri 12 June 2026 | 45.46 (1.38%) | 45.00 | 43.60 - 45.63 | 0.6674 times | Thu 11 June 2026 | 44.84 (1.2%) | 44.48 | 43.97 - 44.94 | 0.7455 times |
Weekly price and charts SmartfinancialInc
Strong weekly Stock price targets for SmartfinancialInc SMBK are 46.29 and 49.66
| Weekly Target 1 | 43.48 |
| Weekly Target 2 | 45.72 |
| Weekly Target 3 | 46.846666666667 |
| Weekly Target 4 | 49.09 |
| Weekly Target 5 | 50.22 |
Weekly price and volumes for Smartfinancial Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 47.97 (7.44%) | 44.68 | 44.60 - 47.97 | 2.4671 times | Thu 18 June 2026 | 44.65 (-1.78%) | 45.51 | 44.06 - 46.29 | 1.2915 times | Fri 12 June 2026 | 45.46 (7.55%) | 42.58 | 42.24 - 45.63 | 1.3577 times | Fri 05 June 2026 | 42.27 (1.37%) | 41.46 | 40.35 - 42.79 | 1.1743 times | Fri 29 May 2026 | 41.70 (0.14%) | 42.00 | 40.81 - 43.00 | 0.5335 times | Fri 22 May 2026 | 41.64 (3.97%) | 40.19 | 40.00 - 42.50 | 0.7491 times | Fri 15 May 2026 | 40.05 (-5.27%) | 42.49 | 39.76 - 42.49 | 0.8865 times | Fri 08 May 2026 | 42.28 (0.07%) | 42.24 | 41.70 - 43.13 | 0.4057 times | Wed 06 May 2026 | 42.25 (-0.26%) | 41.94 | 41.07 - 43.13 | 0.4215 times | Fri 01 May 2026 | 42.36 (0.45%) | 42.08 | 41.37 - 43.21 | 0.7131 times | Fri 24 April 2026 | 42.17 (-0.5%) | 43.04 | 40.73 - 43.61 | 1.1396 times |
Monthly price and charts SmartfinancialInc
Strong monthly Stock price targets for SmartfinancialInc SMBK are 44.16 and 51.78
| Monthly Target 1 | 37.81 |
| Monthly Target 2 | 42.89 |
| Monthly Target 3 | 45.43 |
| Monthly Target 4 | 50.51 |
| Monthly Target 5 | 53.05 |
Monthly price and volumes Smartfinancial Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 47.97 (15.04%) | 41.46 | 40.35 - 47.97 | 1.6286 times | Fri 29 May 2026 | 41.70 (-0.57%) | 42.09 | 39.76 - 43.13 | 0.8148 times | Thu 30 April 2026 | 41.94 (7.32%) | 39.45 | 38.70 - 43.61 | 0.929 times | Tue 31 March 2026 | 39.08 (-0.33%) | 38.36 | 36.83 - 40.39 | 0.8755 times | Fri 27 February 2026 | 39.21 (-1.78%) | 40.19 | 38.97 - 43.91 | 0.9663 times | Fri 30 January 2026 | 39.92 (7.92%) | 36.70 | 36.21 - 42.96 | 0.9822 times | Wed 31 December 2025 | 36.99 (2.01%) | 36.13 | 36.13 - 40.08 | 1.5338 times | Fri 28 November 2025 | 36.26 (3.69%) | 34.34 | 34.23 - 37.23 | 0.7084 times | Fri 31 October 2025 | 34.97 (-2.13%) | 35.60 | 33.01 - 36.50 | 0.8823 times | Tue 30 September 2025 | 35.73 (-3.04%) | 36.41 | 35.42 - 37.92 | 0.6791 times | Fri 29 August 2025 | 36.85 (7.56%) | 33.90 | 32.63 - 37.32 | 0.6668 times |
Indicator Analysis of SmartfinancialInc
Please login to view indicator analysis. or View indicator analysis of SmartfinancialInc SMBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Smartfinancial Inc SMBK
DMA (daily moving average) of Smartfinancial Inc SMBK
| DMA period | DMA value |
| 5 day DMA | 46.28 |
| 12 day DMA | 45.34 |
| 20 day DMA | 43.94 |
| 35 day DMA | 42.8 |
| 50 day DMA | 42.56 |
| 100 day DMA | 41.39 |
| 150 day DMA | 40.34 |
| 200 day DMA | 39.21 |
EMA (exponential moving average) of Smartfinancial Inc SMBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.54 | 45.82 | 45.4 |
| 12 day EMA | 45.34 | 44.86 | 44.53 |
| 20 day EMA | 44.49 | 44.12 | 43.85 |
| 35 day EMA | 43.64 | 43.38 | 43.19 |
| 50 day EMA | 42.91 | 42.7 | 42.54 |
SMA (simple moving average) of Smartfinancial Inc SMBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.28 | 45.62 | 45.2 |
| 12 day SMA | 45.34 | 44.97 | 44.62 |
| 20 day SMA | 43.94 | 43.63 | 43.37 |
| 35 day SMA | 42.8 | 42.64 | 42.51 |
| 50 day SMA | 42.56 | 42.43 | 42.33 |
| 100 day SMA | 41.39 | 41.33 | 41.29 |
| 150 day SMA | 40.34 | 40.25 | 40.17 |
| 200 day SMA | 39.21 | 39.16 | 39.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.