Login or Join
HomepageSmartfinancialInc SMBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartfinancial Inc SMBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SmartfinancialInc
Strong Daily Stock price targets for SmartfinancialInc SMBK are 37.27 and 37.75
| Daily Target 1 | 36.92 |
| Daily Target 2 | 37.14 |
| Daily Target 3 | 37.396666666667 |
| Daily Target 4 | 37.62 |
| Daily Target 5 | 37.88 |
Daily price and volume Smartfinancial Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 37.37 (-0.03%) | 37.34 | 37.17 - 37.65 | 1.3188 times | Wed 03 December 2025 | 37.38 (2.27%) | 36.72 | 36.41 - 37.39 | 1.9031 times | Tue 02 December 2025 | 36.55 (0.03%) | 36.90 | 36.46 - 37.02 | 0.9159 times | Mon 01 December 2025 | 36.54 (0.77%) | 36.13 | 36.13 - 36.82 | 0.9224 times | Fri 28 November 2025 | 36.26 (-0.82%) | 36.76 | 36.11 - 36.95 | 0.5208 times | Wed 26 November 2025 | 36.56 (0.16%) | 36.50 | 36.38 - 36.71 | 1.0131 times | Tue 25 November 2025 | 36.50 (2.82%) | 35.87 | 35.68 - 36.74 | 1.1517 times | Mon 24 November 2025 | 35.50 (-0.48%) | 35.42 | 35.21 - 35.88 | 0.6037 times | Fri 21 November 2025 | 35.67 (2.94%) | 34.85 | 34.85 - 35.97 | 0.8317 times | Thu 20 November 2025 | 34.65 (-0.03%) | 35.11 | 34.54 - 35.70 | 0.8188 times | Wed 19 November 2025 | 34.66 (-0.43%) | 34.93 | 34.50 - 34.93 | 0.5791 times |
Weekly price and charts SmartfinancialInc
Strong weekly Stock price targets for SmartfinancialInc SMBK are 36.75 and 38.27
| Weekly Target 1 | 35.53 |
| Weekly Target 2 | 36.45 |
| Weekly Target 3 | 37.05 |
| Weekly Target 4 | 37.97 |
| Weekly Target 5 | 38.57 |
Weekly price and volumes for Smartfinancial Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 37.37 (3.06%) | 36.13 | 36.13 - 37.65 | 1.3504 times | Fri 28 November 2025 | 36.26 (1.65%) | 35.42 | 35.21 - 36.95 | 0.8778 times | Fri 21 November 2025 | 35.67 (-0.94%) | 35.81 | 34.50 - 36.46 | 0.9476 times | Fri 14 November 2025 | 36.01 (1.35%) | 35.63 | 35.34 - 37.23 | 1.078 times | Fri 07 November 2025 | 35.53 (1.6%) | 34.34 | 34.23 - 36.14 | 0.827 times | Fri 31 October 2025 | 34.97 (0%) | 35.04 | 34.70 - 35.36 | 0.2247 times | Fri 31 October 2025 | 34.97 (-1.63%) | 35.70 | 34.28 - 36.01 | 1.0773 times | Fri 24 October 2025 | 35.55 (3.04%) | 34.95 | 34.53 - 36.50 | 1.0963 times | Fri 17 October 2025 | 34.50 (-1.71%) | 35.29 | 33.01 - 36.20 | 1.605 times | Fri 03 October 2025 | 35.10 (-4.12%) | 36.79 | 34.59 - 36.79 | 0.9159 times | Fri 26 September 2025 | 36.61 (-0.76%) | 36.74 | 36.34 - 37.56 | 0.7696 times |
Monthly price and charts SmartfinancialInc
Strong monthly Stock price targets for SmartfinancialInc SMBK are 36.75 and 38.27
| Monthly Target 1 | 35.53 |
| Monthly Target 2 | 36.45 |
| Monthly Target 3 | 37.05 |
| Monthly Target 4 | 37.97 |
| Monthly Target 5 | 38.57 |
Monthly price and volumes Smartfinancial Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 37.37 (3.06%) | 36.13 | 36.13 - 37.65 | 0.3665 times | Fri 28 November 2025 | 36.26 (3.69%) | 34.34 | 34.23 - 37.23 | 1.0124 times | Fri 31 October 2025 | 34.97 (-2.13%) | 35.60 | 33.01 - 36.50 | 1.2609 times | Tue 30 September 2025 | 35.73 (-3.04%) | 36.41 | 35.42 - 37.92 | 0.9705 times | Fri 29 August 2025 | 36.85 (7.56%) | 33.90 | 32.63 - 37.32 | 0.9529 times | Thu 31 July 2025 | 34.26 (1.42%) | 33.63 | 33.63 - 37.25 | 1.1599 times | Mon 30 June 2025 | 33.78 (6.29%) | 31.46 | 30.95 - 34.22 | 1.262 times | Fri 30 May 2025 | 31.78 (4.47%) | 30.22 | 29.63 - 32.67 | 0.9748 times | Wed 30 April 2025 | 30.42 (-2.12%) | 30.83 | 26.31 - 31.34 | 1.1308 times | Mon 31 March 2025 | 31.08 (-10.48%) | 34.62 | 30.69 - 35.03 | 0.9094 times | Fri 28 February 2025 | 34.72 (-1.53%) | 34.60 | 34.07 - 36.90 | 0.6775 times |
Indicator Analysis of SmartfinancialInc
Please login to view indicator analysis. or View indicator analysis of SmartfinancialInc SMBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Smartfinancial Inc SMBK
DMA (daily moving average) of Smartfinancial Inc SMBK
| DMA period | DMA value |
| 5 day DMA | 36.82 |
| 12 day DMA | 36.04 |
| 20 day DMA | 35.87 |
| 35 day DMA | 35.55 |
| 50 day DMA | 35.69 |
| 100 day DMA | 35.71 |
| 150 day DMA | 34.49 |
| 200 day DMA | 33.66 |
EMA (exponential moving average) of Smartfinancial Inc SMBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.92 | 36.69 | 36.34 |
| 12 day EMA | 36.37 | 36.19 | 35.97 |
| 20 day EMA | 36.09 | 35.96 | 35.81 |
| 35 day EMA | 35.96 | 35.88 | 35.79 |
| 50 day EMA | 35.9 | 35.84 | 35.78 |
SMA (simple moving average) of Smartfinancial Inc SMBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.82 | 36.66 | 36.48 |
| 12 day SMA | 36.04 | 35.81 | 35.69 |
| 20 day SMA | 35.87 | 35.79 | 35.68 |
| 35 day SMA | 35.55 | 35.47 | 35.4 |
| 50 day SMA | 35.69 | 35.68 | 35.66 |
| 100 day SMA | 35.71 | 35.69 | 35.67 |
| 150 day SMA | 34.49 | 34.44 | 34.38 |
| 200 day SMA | 33.66 | 33.65 | 33.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.