Login or Join
HomepageSmartfinancialInc SMBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartfinancial Inc SMBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SmartfinancialInc
Strong Daily Stock price targets for SmartfinancialInc SMBK are 40.94 and 42.38
| Daily Target 1 | 40.66 |
| Daily Target 2 | 41.21 |
| Daily Target 3 | 42.1 |
| Daily Target 4 | 42.65 |
| Daily Target 5 | 43.54 |
Daily price and volume Smartfinancial Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 41.76 (-2.48%) | 42.58 | 41.55 - 42.99 | 0.6283 times | Tue 28 April 2026 | 42.82 (1.54%) | 42.68 | 42.30 - 43.21 | 0.8097 times | Mon 27 April 2026 | 42.17 (0%) | 42.08 | 41.93 - 42.49 | 0.759 times | Fri 24 April 2026 | 42.17 (0.45%) | 41.68 | 41.50 - 42.44 | 1.2885 times | Thu 23 April 2026 | 41.98 (2.09%) | 41.28 | 40.92 - 42.15 | 1.3419 times | Wed 22 April 2026 | 41.12 (0.64%) | 40.95 | 40.73 - 42.45 | 1.0444 times | Tue 21 April 2026 | 40.86 (-4.44%) | 42.91 | 40.85 - 43.25 | 0.9591 times | Mon 20 April 2026 | 42.76 (0.9%) | 43.04 | 42.35 - 43.61 | 1.3605 times | Fri 17 April 2026 | 42.38 (2.47%) | 42.04 | 41.10 - 43.09 | 1.0738 times | Thu 16 April 2026 | 41.36 (-1.03%) | 41.62 | 41.08 - 41.72 | 0.735 times | Wed 15 April 2026 | 41.79 (-1.65%) | 42.37 | 41.57 - 42.40 | 0.851 times |
Weekly price and charts SmartfinancialInc
Strong weekly Stock price targets for SmartfinancialInc SMBK are 40.83 and 42.49
| Weekly Target 1 | 40.51 |
| Weekly Target 2 | 41.14 |
| Weekly Target 3 | 42.173333333333 |
| Weekly Target 4 | 42.8 |
| Weekly Target 5 | 43.83 |
Weekly price and volumes for Smartfinancial Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 41.76 (-0.97%) | 42.08 | 41.55 - 43.21 | 0.543 times | Fri 24 April 2026 | 42.17 (-0.5%) | 43.04 | 40.73 - 43.61 | 1.4816 times | Fri 17 April 2026 | 42.38 (0.45%) | 41.86 | 41.08 - 43.09 | 1.052 times | Fri 10 April 2026 | 42.19 (6.73%) | 39.53 | 39.39 - 42.78 | 0.9871 times | Thu 02 April 2026 | 39.53 (3.24%) | 38.54 | 37.89 - 40.02 | 0.8549 times | Fri 27 March 2026 | 38.29 (2.74%) | 37.91 | 37.60 - 39.32 | 1.0669 times | Fri 20 March 2026 | 37.27 (-2.33%) | 38.49 | 36.98 - 39.02 | 0.5586 times | Fri 13 March 2026 | 38.16 (-0.6%) | 37.69 | 36.83 - 39.42 | 0.9324 times | Fri 06 March 2026 | 38.39 (-2.09%) | 38.36 | 37.45 - 40.39 | 1.3976 times | Fri 27 February 2026 | 39.21 (-6.11%) | 41.82 | 38.97 - 42.46 | 1.1259 times | Fri 20 February 2026 | 41.76 (0.7%) | 41.46 | 40.56 - 42.50 | 0.8262 times |
Monthly price and charts SmartfinancialInc
Strong monthly Stock price targets for SmartfinancialInc SMBK are 40.23 and 45.14
| Monthly Target 1 | 36.45 |
| Monthly Target 2 | 39.1 |
| Monthly Target 3 | 41.356666666667 |
| Monthly Target 4 | 44.01 |
| Monthly Target 5 | 46.27 |
Monthly price and volumes Smartfinancial Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 41.76 (6.86%) | 39.45 | 38.70 - 43.61 | 0.9909 times | Tue 31 March 2026 | 39.08 (-0.33%) | 38.36 | 36.83 - 40.39 | 0.9731 times | Fri 27 February 2026 | 39.21 (-1.78%) | 40.19 | 38.97 - 43.91 | 1.074 times | Fri 30 January 2026 | 39.92 (7.92%) | 36.70 | 36.21 - 42.96 | 1.0916 times | Wed 31 December 2025 | 36.99 (2.01%) | 36.13 | 36.13 - 40.08 | 1.7047 times | Fri 28 November 2025 | 36.26 (3.69%) | 34.34 | 34.23 - 37.23 | 0.7873 times | Fri 31 October 2025 | 34.97 (-2.13%) | 35.60 | 33.01 - 36.50 | 0.9806 times | Tue 30 September 2025 | 35.73 (-3.04%) | 36.41 | 35.42 - 37.92 | 0.7548 times | Fri 29 August 2025 | 36.85 (7.56%) | 33.90 | 32.63 - 37.32 | 0.741 times | Thu 31 July 2025 | 34.26 (1.42%) | 33.63 | 33.63 - 37.25 | 0.9021 times | Mon 30 June 2025 | 33.78 (6.29%) | 31.46 | 30.95 - 34.22 | 0.9814 times |
Indicator Analysis of SmartfinancialInc
Please login to view indicator analysis. or View indicator analysis of SmartfinancialInc SMBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Smartfinancial Inc SMBK
DMA (daily moving average) of Smartfinancial Inc SMBK
| DMA period | DMA value |
| 5 day DMA | 42.18 |
| 12 day DMA | 41.97 |
| 20 day DMA | 41.62 |
| 35 day DMA | 40.2 |
| 50 day DMA | 40.19 |
| 100 day DMA | 39.75 |
| 150 day DMA | 38.4 |
| 200 day DMA | 37.72 |
EMA (exponential moving average) of Smartfinancial Inc SMBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.09 | 42.25 | 41.96 |
| 12 day EMA | 41.85 | 41.87 | 41.7 |
| 20 day EMA | 41.46 | 41.43 | 41.28 |
| 35 day EMA | 41.08 | 41.04 | 40.94 |
| 50 day EMA | 40.51 | 40.46 | 40.36 |
SMA (simple moving average) of Smartfinancial Inc SMBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.18 | 42.05 | 41.66 |
| 12 day SMA | 41.97 | 42.03 | 41.97 |
| 20 day SMA | 41.62 | 41.49 | 41.28 |
| 35 day SMA | 40.2 | 40.1 | 39.97 |
| 50 day SMA | 40.19 | 40.18 | 40.16 |
| 100 day SMA | 39.75 | 39.71 | 39.65 |
| 150 day SMA | 38.4 | 38.36 | 38.32 |
| 200 day SMA | 37.72 | 37.69 | 37.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.