Login or Join
HomepageSmartfinancialInc SMBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartfinancial Inc SMBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SmartfinancialInc
Strong Daily Stock price targets for SmartfinancialInc SMBK are 26.98 and 28.41
| Daily Target 1 | 25.81 |
| Daily Target 2 | 26.71 |
| Daily Target 3 | 27.243333333333 |
| Daily Target 4 | 28.14 |
| Daily Target 5 | 28.67 |
Daily price and volume Smartfinancial Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 27.60 (-3.02%) | 27.33 | 26.35 - 27.78 | 1.2324 times |
| Thu 03 April 2025 | 28.46 (-8.02%) | 29.75 | 28.37 - 29.75 | 0.9313 times |
| Wed 02 April 2025 | 30.94 (0.03%) | 30.50 | 30.50 - 31.01 | 0.6972 times |
| Tue 01 April 2025 | 30.93 (-0.48%) | 30.83 | 30.63 - 31.34 | 1.3873 times |
| Mon 31 March 2025 | 31.08 (-0.38%) | 30.79 | 30.75 - 31.25 | 0.9771 times |
| Fri 28 March 2025 | 31.20 (-2.26%) | 31.96 | 31.05 - 31.96 | 0.6232 times |
| Wed 26 March 2025 | 31.92 (-0.87%) | 31.60 | 31.60 - 32.16 | 0.6039 times |
| Mon 24 March 2025 | 32.20 (3.74%) | 31.56 | 31.56 - 32.59 | 0.7254 times |
| Fri 21 March 2025 | 31.04 (-1.62%) | 31.25 | 30.95 - 31.43 | 2.3257 times |
| Thu 20 March 2025 | 31.55 (-0.85%) | 31.60 | 31.48 - 32.17 | 0.4965 times |
| Wed 19 March 2025 | 31.82 (1.63%) | 31.38 | 31.29 - 31.91 | 0.6549 times |
Weekly price and charts SmartfinancialInc
Strong weekly Stock price targets for SmartfinancialInc SMBK are 24.48 and 29.47
| Weekly Target 1 | 23.44 |
| Weekly Target 2 | 25.52 |
| Weekly Target 3 | 28.43 |
| Weekly Target 4 | 30.51 |
| Weekly Target 5 | 33.42 |
Weekly price and volumes for Smartfinancial Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 27.60 (-11.54%) | 30.79 | 26.35 - 31.34 | 1.3793 times |
| Fri 28 March 2025 | 31.20 (0.52%) | 31.56 | 31.05 - 32.59 | 0.5154 times |
| Fri 21 March 2025 | 31.04 (-2.02%) | 31.52 | 30.95 - 32.78 | 1.4202 times |
| Fri 14 March 2025 | 31.68 (-2.07%) | 31.88 | 30.69 - 31.90 | 1.1418 times |
| Fri 07 March 2025 | 32.35 (-6.83%) | 34.62 | 31.84 - 35.03 | 1.1692 times |
| Fri 28 February 2025 | 34.72 (-0.2%) | 35.00 | 34.07 - 35.08 | 0.968 times |
| Fri 21 February 2025 | 34.79 (-2.38%) | 35.52 | 34.77 - 36.15 | 0.6562 times |
| Fri 14 February 2025 | 35.64 (-1.6%) | 36.23 | 35.24 - 36.34 | 0.8802 times |
| Fri 07 February 2025 | 36.22 (2.72%) | 34.60 | 34.32 - 36.90 | 0.8514 times |
| Fri 31 January 2025 | 35.26 (-0.79%) | 35.31 | 34.88 - 36.19 | 1.0182 times |
| Fri 24 January 2025 | 35.54 (12.54%) | 31.83 | 31.61 - 35.75 | 1.35 times |
Monthly price and charts SmartfinancialInc
Strong monthly Stock price targets for SmartfinancialInc SMBK are 24.48 and 29.47
| Monthly Target 1 | 23.44 |
| Monthly Target 2 | 25.52 |
| Monthly Target 3 | 28.43 |
| Monthly Target 4 | 30.51 |
| Monthly Target 5 | 33.42 |
Monthly price and volumes Smartfinancial Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 27.60 (-11.2%) | 30.83 | 26.35 - 31.34 | 0.2411 times |
| Mon 31 March 2025 | 31.08 (-10.48%) | 34.62 | 30.69 - 35.03 | 0.9684 times |
| Fri 28 February 2025 | 34.72 (-1.53%) | 34.60 | 34.07 - 36.90 | 0.7215 times |
| Fri 31 January 2025 | 35.26 (13.82%) | 30.99 | 28.86 - 36.19 | 1.2367 times |
| Tue 31 December 2024 | 30.98 (-15.38%) | 35.48 | 30.71 - 35.74 | 0.8084 times |
| Tue 26 November 2024 | 36.61 (10.4%) | 33.29 | 32.25 - 37.72 | 1.1284 times |
| Thu 31 October 2024 | 33.16 (13.8%) | 29.05 | 27.87 - 34.20 | 1.486 times |
| Mon 30 September 2024 | 29.14 (-0.31%) | 28.95 | 27.67 - 30.21 | 0.9972 times |
| Fri 30 August 2024 | 29.23 (3.14%) | 28.18 | 25.58 - 29.75 | 1.107 times |
| Wed 31 July 2024 | 28.34 (19.73%) | 23.81 | 23.05 - 28.83 | 1.3053 times |
| Fri 28 June 2024 | 23.67 (2.29%) | 23.36 | 21.40 - 23.73 | 0.8174 times |
Indicator Analysis of SmartfinancialInc
Please login to view indicator analysis. or View indicator analysis of SmartfinancialInc SMBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Smartfinancial Inc SMBK
DMA (daily moving average) of Smartfinancial Inc SMBK
| DMA period | DMA value |
| 5 day DMA | 29.8 |
| 12 day DMA | 30.84 |
| 20 day DMA | 31.11 |
| 35 day DMA | 32.71 |
| 50 day DMA | 33.58 |
| 100 day DMA | 33.44 |
| 150 day DMA | 32.16 |
| 200 day DMA | 30.47 |
EMA (exponential moving average) of Smartfinancial Inc SMBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.37 | 30.25 | 31.14 |
| 12 day EMA | 30.48 | 31 | 31.46 |
| 20 day EMA | 31.17 | 31.55 | 31.88 |
| 35 day EMA | 32.09 | 32.35 | 32.58 |
| 50 day EMA | 33.02 | 33.24 | 33.44 |
SMA (simple moving average) of Smartfinancial Inc SMBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.8 | 30.52 | 31.21 |
| 12 day SMA | 30.84 | 31.16 | 31.42 |
| 20 day SMA | 31.11 | 31.37 | 31.62 |
| 35 day SMA | 32.71 | 32.96 | 33.17 |
| 50 day SMA | 33.58 | 33.67 | 33.74 |
| 100 day SMA | 33.44 | 33.5 | 33.55 |
| 150 day SMA | 32.16 | 32.15 | 32.15 |
| 200 day SMA | 30.47 | 30.45 | 30.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.