Login or Join
HomepageSmartfinancialInc SMBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartfinancial Inc SMBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SmartfinancialInc
Strong Daily Stock price targets for SmartfinancialInc SMBK are 19.92 and 21
| Daily Target 1 | 19.63 |
| Daily Target 2 | 20.21 |
| Daily Target 3 | 20.713333333333 |
| Daily Target 4 | 21.29 |
| Daily Target 5 | 21.79 |
Daily price and volume Smartfinancial Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 20.78 (2.82%) | 20.88 | 20.14 - 21.22 | 1.8608 times | Tue 23 April 2024 | 20.21 (2.8%) | 20.57 | 19.89 - 20.57 | 1.1915 times | Mon 22 April 2024 | 19.66 (-1.21%) | 20.09 | 19.66 - 20.40 | 0.6889 times | Fri 19 April 2024 | 19.90 (2.37%) | 19.34 | 19.22 - 19.92 | 0.9561 times | Thu 18 April 2024 | 19.44 (1.83%) | 19.03 | 19.01 - 19.73 | 0.8237 times | Wed 17 April 2024 | 19.09 (-0.57%) | 19.41 | 19.03 - 19.51 | 2.0986 times | Tue 16 April 2024 | 19.20 (-1.03%) | 19.18 | 19.00 - 19.56 | 0.4364 times | Mon 15 April 2024 | 19.40 (0.73%) | 19.42 | 19.12 - 19.89 | 0.7208 times | Fri 12 April 2024 | 19.26 (-1.28%) | 19.35 | 19.07 - 19.50 | 0.5908 times | Thu 11 April 2024 | 19.51 (-0.05%) | 19.47 | 19.38 - 19.66 | 0.6325 times | Wed 10 April 2024 | 19.52 (-5.84%) | 20.24 | 19.12 - 20.37 | 1.2797 times |
Weekly price and charts SmartfinancialInc
Strong weekly Stock price targets for SmartfinancialInc SMBK are 20.22 and 21.78
| Weekly Target 1 | 18.99 |
| Weekly Target 2 | 19.89 |
| Weekly Target 3 | 20.553333333333 |
| Weekly Target 4 | 21.45 |
| Weekly Target 5 | 22.11 |
Weekly price and volumes for Smartfinancial Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 20.78 (4.42%) | 20.09 | 19.66 - 21.22 | 0.9686 times | Fri 19 April 2024 | 19.90 (3.32%) | 19.42 | 19.00 - 19.92 | 1.3038 times | Fri 12 April 2024 | 19.26 (-6.73%) | 20.66 | 19.07 - 21.18 | 0.9617 times | Fri 05 April 2024 | 20.65 (-1.99%) | 21.15 | 20.08 - 21.35 | 0.9236 times | Thu 28 March 2024 | 21.07 (4.57%) | 20.31 | 20.13 - 21.14 | 0.6227 times | Fri 22 March 2024 | 20.15 (-2.66%) | 20.54 | 19.91 - 21.08 | 1.4879 times | Fri 15 March 2024 | 20.70 (-2.17%) | 20.99 | 20.00 - 21.55 | 1.9544 times | Fri 08 March 2024 | 21.16 (-0.94%) | 21.45 | 20.93 - 22.00 | 0.7357 times | Fri 01 March 2024 | 21.36 (-2.38%) | 21.71 | 20.99 - 21.94 | 0.6113 times | Fri 23 February 2024 | 21.88 (-3.53%) | 22.37 | 21.41 - 22.65 | 0.4304 times | Fri 16 February 2024 | 22.68 (3.09%) | 22.10 | 20.93 - 23.00 | 1.0708 times |
Monthly price and charts SmartfinancialInc
Strong monthly Stock price targets for SmartfinancialInc SMBK are 18.72 and 21.07
| Monthly Target 1 | 18.03 |
| Monthly Target 2 | 19.4 |
| Monthly Target 3 | 20.376666666667 |
| Monthly Target 4 | 21.75 |
| Monthly Target 5 | 22.73 |
Monthly price and volumes Smartfinancial Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 20.78 (-1.38%) | 21.15 | 19.00 - 21.35 | 1.0199 times | Thu 28 March 2024 | 21.07 (-2.09%) | 21.42 | 19.91 - 22.00 | 1.2145 times | Thu 29 February 2024 | 21.52 (-7.48%) | 23.15 | 20.72 - 23.17 | 0.8019 times | Wed 31 January 2024 | 23.26 (-5.02%) | 24.41 | 21.84 - 25.00 | 1.0457 times | Fri 29 December 2023 | 24.49 (14.6%) | 21.15 | 21.15 - 25.92 | 1.5474 times | Thu 30 November 2023 | 21.37 (2.49%) | 20.69 | 20.54 - 22.69 | 0.7928 times | Tue 31 October 2023 | 20.85 (-2.43%) | 21.32 | 19.41 - 21.88 | 0.7336 times | Fri 29 September 2023 | 21.37 (-6.15%) | 22.92 | 21.36 - 23.23 | 1.0021 times | Thu 31 August 2023 | 22.77 (-9.36%) | 25.12 | 22.62 - 25.90 | 0.8562 times | Mon 31 July 2023 | 25.12 (16.78%) | 21.48 | 21.06 - 25.98 | 0.9856 times | Fri 30 June 2023 | 21.51 (1.94%) | 21.02 | 20.78 - 23.95 | 1.3785 times |
Indicator Analysis of SmartfinancialInc
Please login to view indicator analysis. or View indicator analysis of SmartfinancialInc SMBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Smartfinancial Inc SMBK
DMA (daily moving average) of Smartfinancial Inc SMBK
| DMA period | DMA value |
| 5 day DMA | 20 |
| 12 day DMA | 19.73 |
| 20 day DMA | 20.09 |
| 35 day DMA | 20.37 |
| 50 day DMA | 20.78 |
| 100 day DMA | 22.12 |
| 150 day DMA | 21.85 |
| 200 day DMA | 22.27 |
EMA (exponential moving average) of Smartfinancial Inc SMBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.13 | 19.8 | 19.59 |
| 12 day EMA | 19.96 | 19.81 | 19.74 |
| 20 day EMA | 20.08 | 20.01 | 19.99 |
| 35 day EMA | 20.42 | 20.4 | 20.41 |
| 50 day EMA | 20.8 | 20.8 | 20.82 |
SMA (simple moving average) of Smartfinancial Inc SMBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20 | 19.66 | 19.46 |
| 12 day SMA | 19.73 | 19.72 | 19.76 |
| 20 day SMA | 20.09 | 20.06 | 20.07 |
| 35 day SMA | 20.37 | 20.39 | 20.43 |
| 50 day SMA | 20.78 | 20.82 | 20.86 |
| 100 day SMA | 22.12 | 22.13 | 22.14 |
| 150 day SMA | 21.85 | 21.86 | 21.88 |
| 200 day SMA | 22.27 | 22.28 | 22.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.