Login or Join
HomepageSmartfinancialInc SMBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartfinancial Inc SMBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SmartfinancialInc
Strong Daily Stock price targets for SmartfinancialInc SMBK are 37.92 and 38.87
| Daily Target 1 | 37.13 |
| Daily Target 2 | 37.76 |
| Daily Target 3 | 38.08 |
| Daily Target 4 | 38.71 |
| Daily Target 5 | 39.03 |
Daily price and volume Smartfinancial Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 38.39 (-1.23%) | 37.95 | 37.45 - 38.40 | 1.1563 times | Thu 05 March 2026 | 38.87 (-2.73%) | 39.39 | 38.09 - 39.70 | 0.9237 times | Wed 04 March 2026 | 39.96 (0.28%) | 40.00 | 39.21 - 40.38 | 1.56 times | Tue 03 March 2026 | 39.85 (0.1%) | 39.16 | 38.49 - 40.16 | 0.8741 times | Mon 02 March 2026 | 39.81 (1.53%) | 38.36 | 37.94 - 40.39 | 1.0243 times | Fri 27 February 2026 | 39.21 (-4.48%) | 39.96 | 38.97 - 40.18 | 0.8074 times | Thu 26 February 2026 | 41.05 (-0.15%) | 41.07 | 40.51 - 41.82 | 0.7761 times | Wed 25 February 2026 | 41.11 (3.03%) | 40.34 | 40.00 - 41.18 | 0.5984 times | Tue 24 February 2026 | 39.90 (-0.52%) | 39.91 | 39.50 - 40.94 | 1.317 times | Mon 23 February 2026 | 40.11 (-3.95%) | 41.82 | 39.74 - 42.46 | 0.9629 times | Fri 20 February 2026 | 41.76 (0.89%) | 41.57 | 41.19 - 42.17 | 0.797 times |
Weekly price and charts SmartfinancialInc
Strong weekly Stock price targets for SmartfinancialInc SMBK are 37.92 and 40.86
| Weekly Target 1 | 35.8 |
| Weekly Target 2 | 37.1 |
| Weekly Target 3 | 38.743333333333 |
| Weekly Target 4 | 40.04 |
| Weekly Target 5 | 41.68 |
Weekly price and volumes for Smartfinancial Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 38.39 (-2.09%) | 38.36 | 37.45 - 40.39 | 1.2783 times | Fri 27 February 2026 | 39.21 (-6.11%) | 41.82 | 38.97 - 42.46 | 1.0298 times | Fri 20 February 2026 | 41.76 (0.7%) | 41.46 | 40.56 - 42.50 | 0.7557 times | Fri 13 February 2026 | 41.47 (0%) | 41.84 | 41.10 - 42.04 | 0.1936 times | Fri 13 February 2026 | 41.47 (-3.54%) | 42.98 | 40.77 - 43.35 | 0.8516 times | Fri 06 February 2026 | 42.99 (7.69%) | 40.19 | 39.95 - 43.91 | 1.6079 times | Fri 30 January 2026 | 39.92 (1.78%) | 39.22 | 38.64 - 40.19 | 0.9535 times | Fri 23 January 2026 | 39.22 (-0.51%) | 38.80 | 38.22 - 42.96 | 1.1797 times | Fri 16 January 2026 | 39.42 (4.45%) | 37.59 | 37.36 - 39.87 | 0.9852 times | Fri 09 January 2026 | 37.74 (3.23%) | 36.35 | 36.21 - 38.50 | 1.1649 times | Fri 02 January 2026 | 36.56 (-2.25%) | 37.86 | 36.35 - 37.86 | 0.721 times |
Monthly price and charts SmartfinancialInc
Strong monthly Stock price targets for SmartfinancialInc SMBK are 37.92 and 40.86
| Monthly Target 1 | 35.8 |
| Monthly Target 2 | 37.1 |
| Monthly Target 3 | 38.743333333333 |
| Monthly Target 4 | 40.04 |
| Monthly Target 5 | 41.68 |
Monthly price and volumes Smartfinancial Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 38.39 (-2.09%) | 38.36 | 37.45 - 40.39 | 0.3316 times | Fri 27 February 2026 | 39.21 (-1.78%) | 40.19 | 38.97 - 43.91 | 1.1515 times | Fri 30 January 2026 | 39.92 (7.92%) | 36.70 | 36.21 - 42.96 | 1.1704 times | Wed 31 December 2025 | 36.99 (2.01%) | 36.13 | 36.13 - 40.08 | 1.8278 times | Fri 28 November 2025 | 36.26 (3.69%) | 34.34 | 34.23 - 37.23 | 0.8441 times | Fri 31 October 2025 | 34.97 (-2.13%) | 35.60 | 33.01 - 36.50 | 1.0513 times | Tue 30 September 2025 | 35.73 (-3.04%) | 36.41 | 35.42 - 37.92 | 0.8092 times | Fri 29 August 2025 | 36.85 (7.56%) | 33.90 | 32.63 - 37.32 | 0.7945 times | Thu 31 July 2025 | 34.26 (1.42%) | 33.63 | 33.63 - 37.25 | 0.9672 times | Mon 30 June 2025 | 33.78 (6.29%) | 31.46 | 30.95 - 34.22 | 1.0523 times | Fri 30 May 2025 | 31.78 (4.47%) | 30.22 | 29.63 - 32.67 | 0.8128 times |
Indicator Analysis of SmartfinancialInc
Please login to view indicator analysis. or View indicator analysis of SmartfinancialInc SMBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Smartfinancial Inc SMBK
DMA (daily moving average) of Smartfinancial Inc SMBK
| DMA period | DMA value |
| 5 day DMA | 39.38 |
| 12 day DMA | 40.12 |
| 20 day DMA | 40.76 |
| 35 day DMA | 40.7 |
| 50 day DMA | 39.8 |
| 100 day DMA | 38.07 |
| 150 day DMA | 37.33 |
| 200 day DMA | 36.34 |
EMA (exponential moving average) of Smartfinancial Inc SMBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.22 | 39.64 | 40.03 |
| 12 day EMA | 39.91 | 40.19 | 40.43 |
| 20 day EMA | 40.23 | 40.42 | 40.58 |
| 35 day EMA | 40.01 | 40.11 | 40.18 |
| 50 day EMA | 39.68 | 39.73 | 39.76 |
SMA (simple moving average) of Smartfinancial Inc SMBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.38 | 39.54 | 39.98 |
| 12 day SMA | 40.12 | 40.36 | 40.58 |
| 20 day SMA | 40.76 | 40.99 | 41.19 |
| 35 day SMA | 40.7 | 40.73 | 40.73 |
| 50 day SMA | 39.8 | 39.79 | 39.79 |
| 100 day SMA | 38.07 | 38.04 | 38 |
| 150 day SMA | 37.33 | 37.31 | 37.29 |
| 200 day SMA | 36.34 | 36.31 | 36.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.