Login or Join
HomepageAlphamarkActively SMCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphamark Actively SMCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AlphamarkActively
Strong Daily Stock price targets for AlphamarkActively SMCP are 29.91 and 30.12
| Daily Target 1 | 29.73 |
| Daily Target 2 | 29.87 |
| Daily Target 3 | 29.94 |
| Daily Target 4 | 30.08 |
| Daily Target 5 | 30.15 |
Daily price and volume Alphamark Actively
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 30.01 (1.56%) | 29.80 | 29.80 - 30.01 | 0.2439 times | Mon 22 April 2024 | 29.55 (0.75%) | 29.50 | 29.50 - 29.55 | 0.122 times | Fri 19 April 2024 | 29.33 (0.27%) | 29.32 | 29.30 - 29.33 | 3.2927 times | Thu 18 April 2024 | 29.25 (-0.44%) | 29.22 | 29.22 - 29.28 | 1.9512 times | Wed 17 April 2024 | 29.38 (-1.01%) | 29.57 | 29.38 - 29.58 | 1.0976 times | Tue 16 April 2024 | 29.68 (-0.2%) | 29.49 | 29.49 - 29.68 | 0.2439 times | Mon 15 April 2024 | 29.74 (-0.77%) | 29.62 | 29.62 - 29.74 | 0.8537 times | Fri 12 April 2024 | 29.97 (-1.19%) | 30.08 | 29.90 - 30.08 | 0.7317 times | Thu 11 April 2024 | 30.33 (0.43%) | 30.20 | 30.18 - 30.33 | 0.9756 times | Wed 10 April 2024 | 30.20 (-2.2%) | 30.03 | 30.03 - 30.20 | 0.4878 times | Tue 09 April 2024 | 30.88 (0.06%) | 30.84 | 30.84 - 30.88 | 0.122 times |
Weekly price and charts AlphamarkActively
Strong weekly Stock price targets for AlphamarkActively SMCP are 29.76 and 30.27
| Weekly Target 1 | 29.33 |
| Weekly Target 2 | 29.67 |
| Weekly Target 3 | 29.84 |
| Weekly Target 4 | 30.18 |
| Weekly Target 5 | 30.35 |
Weekly price and volumes for Alphamark Actively
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 30.01 (2.32%) | 29.50 | 29.50 - 30.01 | 0.0377 times | Fri 19 April 2024 | 29.33 (-2.14%) | 29.62 | 29.22 - 29.74 | 0.7673 times | Fri 12 April 2024 | 29.97 (-2.66%) | 30.86 | 29.90 - 30.88 | 0.2516 times | Fri 05 April 2024 | 30.79 (-2.47%) | 31.30 | 30.52 - 31.30 | 0.9937 times | Thu 28 March 2024 | 31.57 (2.63%) | 30.95 | 30.73 - 31.57 | 0.2138 times | Fri 22 March 2024 | 30.76 (1.85%) | 30.08 | 30.05 - 31.12 | 1.761 times | Fri 15 March 2024 | 30.20 (-1.92%) | 30.46 | 30.09 - 30.68 | 1.7233 times | Fri 08 March 2024 | 30.79 (1.45%) | 30.66 | 30.25 - 31.01 | 1.8742 times | Fri 01 March 2024 | 30.35 (2.09%) | 29.86 | 29.82 - 30.36 | 0.3774 times | Fri 23 February 2024 | 29.73 (-0.13%) | 29.34 | 29.28 - 29.82 | 2 times | Fri 16 February 2024 | 29.77 (0.98%) | 29.96 | 28.98 - 30.40 | 2.5157 times |
Monthly price and charts AlphamarkActively
Strong monthly Stock price targets for AlphamarkActively SMCP are 28.58 and 30.66
| Monthly Target 1 | 28.1 |
| Monthly Target 2 | 29.05 |
| Monthly Target 3 | 30.176666666667 |
| Monthly Target 4 | 31.13 |
| Monthly Target 5 | 32.26 |
Monthly price and volumes Alphamark Actively
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 30.01 (-4.94%) | 31.30 | 29.22 - 31.30 | 0.436 times | Thu 28 March 2024 | 31.57 (4.68%) | 30.36 | 30.05 - 31.57 | 1.2117 times | Thu 29 February 2024 | 30.16 (3.75%) | 28.98 | 28.55 - 30.40 | 1.5033 times | Wed 31 January 2024 | 29.07 (-0.17%) | 29.10 | 27.94 - 29.73 | 1.2412 times | Fri 29 December 2023 | 29.12 (11.79%) | 26.41 | 26.38 - 29.79 | 1.4953 times | Thu 30 November 2023 | 26.05 (9.68%) | 23.63 | 23.63 - 26.11 | 0.8475 times | Tue 31 October 2023 | 23.75 (-5.38%) | 24.57 | 23.50 - 25.11 | 0.2691 times | Fri 29 September 2023 | 25.10 (-4.53%) | 26.66 | 24.77 - 26.66 | 0.7811 times | Thu 31 August 2023 | 26.29 (-3.13%) | 27.03 | 25.09 - 27.75 | 1.3696 times | Mon 31 July 2023 | 27.14 (5.48%) | 25.80 | 25.15 - 27.14 | 0.8453 times | Fri 30 June 2023 | 25.73 (7.43%) | 24.25 | 24.25 - 25.86 | 0.8506 times |
Indicator Analysis of AlphamarkActively
Please login to view indicator analysis. or View indicator analysis of AlphamarkActively SMCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphamark Actively SMCP
DMA (daily moving average) of Alphamark Actively SMCP
| DMA period | DMA value |
| 5 day DMA | 29.5 |
| 12 day DMA | 29.93 |
| 20 day DMA | 30.36 |
| 35 day DMA | 30.45 |
| 50 day DMA | 30.27 |
| 100 day DMA | 29.44 |
| 150 day DMA | 27.92 |
| 200 day DMA | 27.51 |
EMA (exponential moving average) of Alphamark Actively SMCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.69 | 29.53 | 29.52 |
| 12 day EMA | 29.89 | 29.87 | 29.93 |
| 20 day EMA | 30.07 | 30.08 | 30.14 |
| 35 day EMA | 30.12 | 30.13 | 30.16 |
| 50 day EMA | 30.11 | 30.11 | 30.13 |
SMA (simple moving average) of Alphamark Actively SMCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.5 | 29.44 | 29.48 |
| 12 day SMA | 29.93 | 30 | 30.08 |
| 20 day SMA | 30.36 | 30.4 | 30.46 |
| 35 day SMA | 30.45 | 30.46 | 30.49 |
| 50 day SMA | 30.27 | 30.25 | 30.25 |
| 100 day SMA | 29.44 | 29.4 | 29.37 |
| 150 day SMA | 27.92 | 27.89 | 27.86 |
| 200 day SMA | 27.51 | 27.49 | 27.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.