Login or Join
HomepageAlphamarkActively SMCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphamark Actively SMCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AlphamarkActively
Strong Daily Stock price targets for AlphamarkActively SMCP are 32.26 and 32.91
| Daily Target 1 | 32.12 |
| Daily Target 2 | 32.4 |
| Daily Target 3 | 32.773333333333 |
| Daily Target 4 | 33.05 |
| Daily Target 5 | 33.42 |
Daily price and volume Alphamark Actively
| Date | Closing | Open | Range | Volume |
| Thu 19 December 2024 | 32.67 (0.62%) | 33.15 | 32.50 - 33.15 | 2.9122 times |
| Wed 18 December 2024 | 32.47 (-3.91%) | 33.35 | 32.23 - 33.35 | 1.8767 times |
| Tue 17 December 2024 | 33.79 (-1.34%) | 33.83 | 33.74 - 33.96 | 1.4005 times |
| Mon 16 December 2024 | 34.25 (0.44%) | 34.28 | 34.15 - 34.33 | 0.9386 times |
| Fri 13 December 2024 | 34.10 (-0.84%) | 34.13 | 34.05 - 34.13 | 0.2354 times |
| Thu 12 December 2024 | 34.39 (-1.04%) | 34.48 | 34.39 - 34.48 | 0.154 times |
| Wed 11 December 2024 | 34.75 (0.7%) | 34.81 | 34.74 - 34.81 | 1.0542 times |
| Tue 10 December 2024 | 34.51 (-0.26%) | 34.57 | 34.48 - 34.57 | 0.4509 times |
| Mon 09 December 2024 | 34.60 (-2.29%) | 35.02 | 34.45 - 35.02 | 0.8671 times |
| Tue 26 November 2024 | 35.41 (0%) | 35.47 | 35.41 - 35.47 | 0.1105 times |
| Tue 26 November 2024 | 35.41 (-1.12%) | 35.47 | 35.41 - 35.47 | 0.1105 times |
Weekly price and charts AlphamarkActively
Strong weekly Stock price targets for AlphamarkActively SMCP are 31.4 and 33.5
| Weekly Target 1 | 30.98 |
| Weekly Target 2 | 31.82 |
| Weekly Target 3 | 33.076666666667 |
| Weekly Target 4 | 33.92 |
| Weekly Target 5 | 35.18 |
Weekly price and volumes for Alphamark Actively
| Date | Closing | Open | Range | Volume |
| Thu 19 December 2024 | 32.67 (-4.19%) | 34.28 | 32.23 - 34.33 | 2.149 times |
| Fri 13 December 2024 | 34.10 (-3.7%) | 35.02 | 34.05 - 35.02 | 0.8326 times |
| Tue 26 November 2024 | 35.41 (0%) | 35.47 | 35.41 - 35.47 | 0.0333 times |
| Tue 26 November 2024 | 35.41 (0.23%) | 35.92 | 35.41 - 36.02 | 1.7657 times |
| Fri 22 November 2024 | 35.33 (3.88%) | 34.11 | 33.30 - 35.38 | 0.533 times |
| Fri 15 November 2024 | 34.01 (-3.49%) | 35.65 | 34.01 - 35.98 | 0.6885 times |
| Fri 08 November 2024 | 35.24 (8.77%) | 32.73 | 32.56 - 35.37 | 1.5769 times |
| Fri 01 November 2024 | 32.40 (0.25%) | 32.72 | 32.40 - 32.93 | 1.0328 times |
| Fri 25 October 2024 | 32.32 (-2.86%) | 32.73 | 32.32 - 32.73 | 0.4331 times |
| Fri 18 October 2024 | 33.27 (0.7%) | 33.22 | 33.01 - 33.54 | 0.955 times |
| Fri 11 October 2024 | 33.04 (0.73%) | 32.55 | 32.29 - 33.04 | 1.3215 times |
Monthly price and charts AlphamarkActively
Strong monthly Stock price targets for AlphamarkActively SMCP are 31.06 and 33.85
| Monthly Target 1 | 30.52 |
| Monthly Target 2 | 31.59 |
| Monthly Target 3 | 33.306666666667 |
| Monthly Target 4 | 34.38 |
| Monthly Target 5 | 36.1 |
Monthly price and volumes Alphamark Actively
| Date | Closing | Open | Range | Volume |
| Thu 19 December 2024 | 32.67 (-7.74%) | 35.02 | 32.23 - 35.02 | 0.6674 times |
| Tue 26 November 2024 | 35.41 (9.16%) | 32.42 | 32.40 - 36.02 | 1.0391 times |
| Thu 31 October 2024 | 32.44 (-1.88%) | 32.32 | 32.22 - 33.54 | 1.5362 times |
| Mon 30 September 2024 | 33.06 (1.88%) | 32.28 | 30.60 - 33.09 | 0.7225 times |
| Fri 30 August 2024 | 32.45 (-1.85%) | 31.98 | 29.54 - 32.64 | 0.4821 times |
| Wed 31 July 2024 | 33.06 (7.09%) | 30.50 | 30.50 - 33.75 | 2.6589 times |
| Fri 28 June 2024 | 30.87 (-0.74%) | 30.94 | 30.17 - 31.03 | 0.7482 times |
| Fri 31 May 2024 | 31.10 (5%) | 29.45 | 29.42 - 31.47 | 0.5273 times |
| Tue 30 April 2024 | 29.62 (-6.18%) | 31.30 | 29.22 - 31.30 | 0.4922 times |
| Thu 28 March 2024 | 31.57 (4.68%) | 30.36 | 30.05 - 31.57 | 1.1261 times |
| Thu 29 February 2024 | 30.16 (3.75%) | 28.98 | 28.55 - 30.40 | 1.397 times |
Indicator Analysis of AlphamarkActively
Please login to view indicator analysis. or View indicator analysis of AlphamarkActively SMCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphamark Actively SMCP
DMA (daily moving average) of Alphamark Actively SMCP
| DMA period | DMA value |
| 5 day DMA | 33.46 |
| 12 day DMA | 34.35 |
| 20 day DMA | 34.38 |
| 35 day DMA | 34.01 |
| 50 day DMA | 33.66 |
| 100 day DMA | 32.75 |
| 150 day DMA | 32.2 |
| 200 day DMA | 31.75 |
EMA (exponential moving average) of Alphamark Actively SMCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.3 | 33.62 | 34.2 |
| 12 day EMA | 33.91 | 34.13 | 34.43 |
| 20 day EMA | 34.08 | 34.23 | 34.41 |
| 35 day EMA | 33.87 | 33.94 | 34.03 |
| 50 day EMA | 33.55 | 33.59 | 33.64 |
SMA (simple moving average) of Alphamark Actively SMCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.46 | 33.8 | 34.26 |
| 12 day SMA | 34.35 | 34.57 | 34.75 |
| 20 day SMA | 34.38 | 34.51 | 34.68 |
| 35 day SMA | 34.01 | 34.01 | 34.02 |
| 50 day SMA | 33.66 | 33.66 | 33.67 |
| 100 day SMA | 32.75 | 32.76 | 32.75 |
| 150 day SMA | 32.2 | 32.19 | 32.18 |
| 200 day SMA | 31.75 | 31.74 | 31.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.