SumitomoMitsui SMFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumitomo Mitsui SMFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets SumitomoMitsui

Strong Daily Stock price targets for SumitomoMitsui SMFG are 19.81 and 20.91

Daily Target 118.9
Daily Target 219.62
Daily Target 320
Daily Target 420.72
Daily Target 521.1

Daily price and volume Sumitomo Mitsui

Date Closing Open Range Volume
Mon 09 March 2026 20.34 (1.29%) 19.78 19.28 - 20.38 0.8144 times
Fri 06 March 2026 20.08 (-1.08%) 20.00 19.87 - 20.19 0.7825 times
Thu 05 March 2026 20.30 (-2.22%) 20.51 20.06 - 20.62 0.6598 times
Wed 04 March 2026 20.76 (0.34%) 20.46 20.45 - 20.78 0.5269 times
Tue 03 March 2026 20.69 (-6%) 20.16 20.05 - 20.86 2.4553 times
Mon 02 March 2026 22.01 (-1.92%) 21.50 21.29 - 22.07 1.0698 times
Fri 27 February 2026 22.44 (-1.75%) 22.92 22.26 - 22.92 0.907 times
Thu 26 February 2026 22.84 (1.6%) 22.73 22.68 - 22.91 0.6228 times
Wed 25 February 2026 22.48 (-0.57%) 22.05 21.86 - 22.56 0.9328 times
Tue 24 February 2026 22.61 (-2.12%) 22.27 22.19 - 22.73 1.2287 times
Mon 23 February 2026 23.10 (-1.2%) 23.38 23.03 - 23.54 0.9701 times

Daily chart SumitomoMitsui

Weekly price and charts SumitomoMitsui

Strong weekly Stock price targets for SumitomoMitsui SMFG are 19.81 and 20.91

Weekly Target 118.9
Weekly Target 219.62
Weekly Target 320
Weekly Target 420.72
Weekly Target 521.1

Weekly price and volumes for Sumitomo Mitsui

Date Closing Open Range Volume
Mon 09 March 2026 20.34 (1.29%) 19.78 19.28 - 20.38 0.2311 times
Fri 06 March 2026 20.08 (-10.52%) 21.50 19.87 - 22.07 1.5589 times
Fri 27 February 2026 22.44 (-4.02%) 23.38 21.86 - 23.54 1.3226 times
Fri 20 February 2026 23.38 (-1.81%) 22.43 22.36 - 23.40 0.8742 times
Fri 13 February 2026 23.81 (0%) 23.76 23.57 - 23.94 0.3815 times
Fri 13 February 2026 23.81 (3.34%) 22.98 22.96 - 24.33 1.4189 times
Fri 06 February 2026 23.04 (9.77%) 20.60 20.60 - 23.10 1.4106 times
Fri 30 January 2026 20.99 (0.33%) 20.91 20.73 - 21.41 1.1299 times
Fri 23 January 2026 20.92 (-1.83%) 21.33 20.44 - 21.33 0.5984 times
Fri 16 January 2026 21.31 (5.5%) 20.30 20.20 - 21.54 1.0739 times
Fri 09 January 2026 20.20 (3.86%) 19.73 19.64 - 20.34 1.2722 times

weekly chart SumitomoMitsui

Monthly price and charts SumitomoMitsui

Strong monthly Stock price targets for SumitomoMitsui SMFG are 18.42 and 21.21

Monthly Target 117.77
Monthly Target 219.06
Monthly Target 320.563333333333
Monthly Target 421.85
Monthly Target 523.35

Monthly price and volumes Sumitomo Mitsui

Date Closing Open Range Volume
Mon 09 March 2026 20.34 (-9.36%) 21.50 19.28 - 22.07 0.4051 times
Fri 27 February 2026 22.44 (6.91%) 20.60 20.60 - 24.33 1.2238 times
Fri 30 January 2026 20.99 (8.59%) 19.47 19.37 - 21.54 0.9681 times
Wed 31 December 2025 19.33 (6.09%) 18.43 18.39 - 19.83 1.0078 times
Fri 28 November 2025 18.22 (11.92%) 16.17 15.94 - 18.23 1.0148 times
Fri 31 October 2025 16.28 (-2.75%) 16.59 15.18 - 16.62 1.3476 times
Tue 30 September 2025 16.74 (1.95%) 16.34 16.01 - 17.21 0.9509 times
Fri 29 August 2025 16.42 (8.45%) 15.36 14.92 - 17.46 1.0636 times
Thu 31 July 2025 15.14 (0.2%) 15.16 14.40 - 16.37 1.2666 times
Mon 30 June 2025 15.11 (-1.95%) 15.43 14.55 - 15.50 0.7516 times
Fri 30 May 2025 15.41 (8.52%) 13.96 13.59 - 15.45 1.1503 times

monthly chart SumitomoMitsui

DMA SMA EMA moving averages of Sumitomo Mitsui SMFG

DMA (daily moving average) of Sumitomo Mitsui SMFG

DMA period DMA value
5 day DMA 20.43
12 day DMA 21.75
20 day DMA 22.44
35 day DMA 21.98
50 day DMA 21.42
100 day DMA 19.42
150 day DMA 18.44
200 day DMA 17.61

EMA (exponential moving average) of Sumitomo Mitsui SMFG

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6320.7721.11
12 day EMA21.3921.5821.85
20 day EMA21.721.8422.02
35 day EMA21.5921.6621.75
50 day EMA21.1521.1821.23

SMA (simple moving average) of Sumitomo Mitsui SMFG

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4320.7721.24
12 day SMA21.7522.0122.25
20 day SMA22.4422.5922.74
35 day SMA21.9822.0122.05
50 day SMA21.4221.421.39
100 day SMA19.4219.3719.33
150 day SMA18.4418.418.37
200 day SMA17.6117.5817.55
Back to top | Use Dark Theme