Login or Join
HomepageSumitomoMitsui SMFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumitomo Mitsui SMFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets SumitomoMitsui
Strong Daily Stock price targets for SumitomoMitsui SMFG are 19.42 and 19.58
| Daily Target 1 | 19.39 |
| Daily Target 2 | 19.44 |
| Daily Target 3 | 19.546666666667 |
| Daily Target 4 | 19.6 |
| Daily Target 5 | 19.71 |
Daily price and volume Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.50 (-1.02%) | 19.63 | 19.49 - 19.65 | 0.5459 times | Wed 24 December 2025 | 19.70 (0.25%) | 19.55 | 19.48 - 19.70 | 0.4417 times | Tue 23 December 2025 | 19.65 (1.29%) | 19.67 | 19.62 - 19.76 | 0.8385 times | Mon 22 December 2025 | 19.40 (0.67%) | 19.35 | 19.28 - 19.41 | 0.5812 times | Fri 19 December 2025 | 19.27 (1.21%) | 19.21 | 19.21 - 19.39 | 1.1345 times | Thu 18 December 2025 | 19.04 (1.17%) | 18.98 | 18.95 - 19.10 | 0.9738 times | Wed 17 December 2025 | 18.82 (-1.77%) | 19.12 | 18.79 - 19.12 | 2.7123 times | Tue 16 December 2025 | 19.16 (-2.39%) | 19.18 | 19.08 - 19.25 | 0.8824 times | Mon 15 December 2025 | 19.63 (2.99%) | 19.72 | 19.61 - 19.83 | 1.0176 times | Fri 12 December 2025 | 19.06 (0.37%) | 19.07 | 18.96 - 19.11 | 0.8721 times | Thu 11 December 2025 | 18.99 (0.8%) | 18.83 | 18.83 - 19.04 | 0.7789 times |
Weekly price and charts SumitomoMitsui
Strong weekly Stock price targets for SumitomoMitsui SMFG are 19.39 and 19.87
| Weekly Target 1 | 19.03 |
| Weekly Target 2 | 19.27 |
| Weekly Target 3 | 19.513333333333 |
| Weekly Target 4 | 19.75 |
| Weekly Target 5 | 19.99 |
Weekly price and volumes for Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.50 (1.19%) | 19.35 | 19.28 - 19.76 | 0.4828 times | Fri 19 December 2025 | 19.27 (1.1%) | 19.72 | 18.79 - 19.83 | 1.3478 times | Fri 12 December 2025 | 19.06 (0.53%) | 18.86 | 18.53 - 19.11 | 1.1394 times | Fri 05 December 2025 | 18.96 (4.06%) | 18.43 | 18.39 - 19.12 | 1.0894 times | Fri 28 November 2025 | 18.22 (7.05%) | 17.00 | 16.89 - 18.23 | 0.6326 times | Fri 21 November 2025 | 17.02 (-2.63%) | 17.52 | 16.53 - 17.55 | 1.1291 times | Fri 14 November 2025 | 17.48 (7.24%) | 16.38 | 16.34 - 17.58 | 1.5575 times | Fri 07 November 2025 | 16.30 (0.12%) | 16.17 | 15.94 - 16.48 | 1.1163 times | Fri 31 October 2025 | 16.28 (0%) | 16.16 | 16.16 - 16.33 | 0.2921 times | Fri 31 October 2025 | 16.28 (1.56%) | 16.12 | 16.05 - 16.41 | 1.2131 times | Fri 24 October 2025 | 16.03 (1.84%) | 16.18 | 15.85 - 16.30 | 1.2004 times |
Monthly price and charts SumitomoMitsui
Strong monthly Stock price targets for SumitomoMitsui SMFG are 18.95 and 20.39
| Monthly Target 1 | 17.8 |
| Monthly Target 2 | 18.65 |
| Monthly Target 3 | 19.24 |
| Monthly Target 4 | 20.09 |
| Monthly Target 5 | 20.68 |
Monthly price and volumes Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.50 (7.03%) | 18.43 | 18.39 - 19.83 | 0.8944 times | Fri 28 November 2025 | 18.22 (11.92%) | 16.17 | 15.94 - 18.23 | 0.9773 times | Fri 31 October 2025 | 16.28 (-2.75%) | 16.59 | 15.18 - 16.62 | 1.2978 times | Tue 30 September 2025 | 16.74 (1.95%) | 16.34 | 16.01 - 17.21 | 0.9157 times | Fri 29 August 2025 | 16.42 (8.45%) | 15.36 | 14.92 - 17.46 | 1.0243 times | Thu 31 July 2025 | 15.14 (0.2%) | 15.16 | 14.40 - 16.37 | 1.2198 times | Mon 30 June 2025 | 15.11 (-1.95%) | 15.43 | 14.55 - 15.50 | 0.7238 times | Fri 30 May 2025 | 15.41 (8.52%) | 13.96 | 13.59 - 15.45 | 1.1077 times | Wed 30 April 2025 | 14.20 (-8.15%) | 15.08 | 11.83 - 15.23 | 1.3518 times | Mon 31 March 2025 | 15.46 (0.98%) | 15.52 | 14.71 - 16.74 | 0.4872 times | Fri 28 February 2025 | 15.31 (2.89%) | 14.59 | 14.52 - 15.83 | 0.69 times |
Indicator Analysis of SumitomoMitsui
Please login to view indicator analysis. or View indicator analysis of SumitomoMitsui SMFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sumitomo Mitsui SMFG
DMA (daily moving average) of Sumitomo Mitsui SMFG
| DMA period | DMA value |
| 5 day DMA | 19.5 |
| 12 day DMA | 19.26 |
| 20 day DMA | 19.01 |
| 35 day DMA | 18.11 |
| 50 day DMA | 17.5 |
| 100 day DMA | 16.99 |
| 150 day DMA | 16.37 |
| 200 day DMA | 15.85 |
EMA (exponential moving average) of Sumitomo Mitsui SMFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.48 | 19.47 | 19.36 |
| 12 day EMA | 19.23 | 19.18 | 19.08 |
| 20 day EMA | 18.87 | 18.8 | 18.71 |
| 35 day EMA | 18.23 | 18.16 | 18.07 |
| 50 day EMA | 17.54 | 17.46 | 17.37 |
SMA (simple moving average) of Sumitomo Mitsui SMFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.5 | 19.41 | 19.24 |
| 12 day SMA | 19.26 | 19.19 | 19.11 |
| 20 day SMA | 19.01 | 18.93 | 18.81 |
| 35 day SMA | 18.11 | 18.01 | 17.91 |
| 50 day SMA | 17.5 | 17.43 | 17.35 |
| 100 day SMA | 16.99 | 16.95 | 16.9 |
| 150 day SMA | 16.37 | 16.34 | 16.31 |
| 200 day SMA | 15.85 | 15.82 | 15.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.