Login or Join
HomepageSumitomoMitsui SMFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumitomo Mitsui SMFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets SumitomoMitsui
Strong Daily Stock price targets for SumitomoMitsui SMFG are 12.72 and 13.14
| Daily Target 1 | 12.38 |
| Daily Target 2 | 12.64 |
| Daily Target 3 | 12.796666666667 |
| Daily Target 4 | 13.06 |
| Daily Target 5 | 13.22 |
Daily price and volume Sumitomo Mitsui
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 12.91 (3.61%) | 12.62 | 12.53 - 12.95 | 0.9527 times |
| Thu 10 April 2025 | 12.46 (-7.57%) | 12.92 | 12.24 - 12.98 | 1.1911 times |
| Wed 09 April 2025 | 13.48 (10.04%) | 12.20 | 12.13 - 13.63 | 1.4089 times |
| Tue 08 April 2025 | 12.25 (0.16%) | 13.34 | 12.11 - 13.34 | 1.7518 times |
| Mon 07 April 2025 | 12.23 (-1.37%) | 12.00 | 11.83 - 12.89 | 1.5109 times |
| Fri 04 April 2025 | 12.40 (-8.55%) | 12.37 | 12.15 - 12.66 | 1.1412 times |
| Thu 03 April 2025 | 13.56 (-9.72%) | 13.67 | 13.55 - 13.88 | 0.7502 times |
| Wed 02 April 2025 | 15.02 (-0.4%) | 14.75 | 14.69 - 15.03 | 0.5422 times |
| Tue 01 April 2025 | 15.08 (-2.46%) | 15.08 | 14.96 - 15.23 | 0.4524 times |
| Mon 31 March 2025 | 15.46 (-1.84%) | 15.25 | 15.21 - 15.47 | 0.2987 times |
| Fri 28 March 2025 | 15.75 (-1.81%) | 15.94 | 15.69 - 16.09 | 0.2996 times |
Weekly price and charts SumitomoMitsui
Strong weekly Stock price targets for SumitomoMitsui SMFG are 12.37 and 14.17
| Weekly Target 1 | 10.99 |
| Weekly Target 2 | 11.95 |
| Weekly Target 3 | 12.79 |
| Weekly Target 4 | 13.75 |
| Weekly Target 5 | 14.59 |
Weekly price and volumes for Sumitomo Mitsui
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 12.91 (4.11%) | 12.00 | 11.83 - 13.63 | 2.8134 times |
| Fri 04 April 2025 | 12.40 (-21.27%) | 15.25 | 12.15 - 15.47 | 1.3146 times |
| Fri 28 March 2025 | 15.75 (-5.8%) | 16.51 | 15.69 - 16.56 | 0.4502 times |
| Fri 21 March 2025 | 16.72 (5.16%) | 15.82 | 15.82 - 16.74 | 0.6926 times |
| Fri 14 March 2025 | 15.90 (3.38%) | 15.09 | 14.71 - 15.96 | 0.5632 times |
| Fri 07 March 2025 | 15.38 (0.46%) | 15.52 | 14.93 - 15.65 | 0.6519 times |
| Fri 28 February 2025 | 15.31 (0.13%) | 15.35 | 15.04 - 15.64 | 0.7615 times |
| Fri 21 February 2025 | 15.29 (1.06%) | 15.54 | 15.29 - 15.83 | 0.6839 times |
| Fri 14 February 2025 | 15.13 (2.3%) | 14.69 | 14.52 - 15.24 | 0.7671 times |
| Fri 07 February 2025 | 14.79 (-0.6%) | 14.59 | 14.59 - 15.15 | 1.3017 times |
| Fri 31 January 2025 | 14.88 (1.99%) | 14.66 | 14.66 - 15.42 | 1.0695 times |
Monthly price and charts SumitomoMitsui
Strong monthly Stock price targets for SumitomoMitsui SMFG are 10.67 and 14.07
| Monthly Target 1 | 9.92 |
| Monthly Target 2 | 11.42 |
| Monthly Target 3 | 13.323333333333 |
| Monthly Target 4 | 14.82 |
| Monthly Target 5 | 16.72 |
Monthly price and volumes Sumitomo Mitsui
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 12.91 (-16.49%) | 15.08 | 11.83 - 15.23 | 1.1896 times |
| Mon 31 March 2025 | 15.46 (0.98%) | 15.52 | 14.71 - 16.74 | 0.737 times |
| Fri 28 February 2025 | 15.31 (2.89%) | 14.59 | 14.52 - 15.83 | 1.0438 times |
| Fri 31 January 2025 | 14.88 (2.69%) | 14.48 | 14.00 - 15.42 | 1.2106 times |
| Tue 31 December 2024 | 14.49 (2.84%) | 15.18 | 13.93 - 15.19 | 0.9262 times |
| Tue 26 November 2024 | 14.09 (10.34%) | 12.86 | 12.83 - 14.60 | 0.5819 times |
| Thu 31 October 2024 | 12.77 (1.11%) | 12.80 | 12.19 - 13.22 | 1.0157 times |
| Mon 30 September 2024 | 12.63 (-4.54%) | 13.47 | 12.15 - 13.55 | 1.0508 times |
| Fri 30 August 2024 | 13.23 (-8.63%) | 14.17 | 10.74 - 14.31 | 1.5406 times |
| Wed 31 July 2024 | 14.48 (7.98%) | 13.43 | 13.40 - 14.53 | 0.7039 times |
| Fri 28 June 2024 | 13.41 (2.29%) | 13.36 | 12.48 - 13.42 | 0.5941 times |
Indicator Analysis of SumitomoMitsui
Please login to view indicator analysis. or View indicator analysis of SumitomoMitsui SMFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sumitomo Mitsui SMFG
DMA (daily moving average) of Sumitomo Mitsui SMFG
| DMA period | DMA value |
| 5 day DMA | 12.67 |
| 12 day DMA | 13.89 |
| 20 day DMA | 14.8 |
| 35 day DMA | 15.02 |
| 50 day DMA | 15.01 |
| 100 day DMA | 14.72 |
| 150 day DMA | 14.08 |
| 200 day DMA | 13.9 |
EMA (exponential moving average) of Sumitomo Mitsui SMFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.92 | 12.93 | 13.17 |
| 12 day EMA | 13.65 | 13.79 | 14.03 |
| 20 day EMA | 14.18 | 14.31 | 14.5 |
| 35 day EMA | 14.57 | 14.67 | 14.8 |
| 50 day EMA | 14.75 | 14.83 | 14.93 |
SMA (simple moving average) of Sumitomo Mitsui SMFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.67 | 12.56 | 12.78 |
| 12 day SMA | 13.89 | 14.17 | 14.53 |
| 20 day SMA | 14.8 | 14.91 | 15.04 |
| 35 day SMA | 15.02 | 15.1 | 15.19 |
| 50 day SMA | 15.01 | 15.06 | 15.11 |
| 100 day SMA | 14.72 | 14.73 | 14.74 |
| 150 day SMA | 14.08 | 14.08 | 14.09 |
| 200 day SMA | 13.9 | 13.9 | 13.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.