Login or Join
HomepageSumitomoMitsui SMFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumitomo Mitsui SMFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets SumitomoMitsui
Strong Daily Stock price targets for SumitomoMitsui SMFG are 21.07 and 21.49
| Daily Target 1 | 20.74 |
| Daily Target 2 | 20.98 |
| Daily Target 3 | 21.156666666667 |
| Daily Target 4 | 21.4 |
| Daily Target 5 | 21.58 |
Daily price and volume Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 21.23 (2.21%) | 20.98 | 20.91 - 21.33 | 1.717 times | Wed 29 April 2026 | 20.77 (-0.81%) | 20.86 | 20.70 - 20.92 | 0.9343 times | Tue 28 April 2026 | 20.94 (2.9%) | 20.93 | 20.82 - 21.04 | 1.362 times | Mon 27 April 2026 | 20.35 (0.74%) | 20.39 | 20.27 - 20.50 | 0.4743 times | Fri 24 April 2026 | 20.20 (0.5%) | 20.07 | 20.04 - 20.25 | 0.9919 times | Thu 23 April 2026 | 20.10 (-1.28%) | 20.27 | 19.87 - 20.35 | 0.8279 times | Wed 22 April 2026 | 20.36 (-0.1%) | 20.51 | 20.34 - 20.52 | 0.6891 times | Tue 21 April 2026 | 20.38 (-3.91%) | 20.76 | 20.34 - 20.91 | 1.2298 times | Mon 20 April 2026 | 21.21 (-2.08%) | 21.34 | 21.14 - 21.34 | 1.0417 times | Fri 17 April 2026 | 21.66 (1.36%) | 21.52 | 21.47 - 21.87 | 0.732 times | Thu 16 April 2026 | 21.37 (-0.7%) | 21.50 | 21.37 - 21.59 | 0.5779 times |
Weekly price and charts SumitomoMitsui
Strong weekly Stock price targets for SumitomoMitsui SMFG are 20.75 and 21.81
| Weekly Target 1 | 19.88 |
| Weekly Target 2 | 20.56 |
| Weekly Target 3 | 20.943333333333 |
| Weekly Target 4 | 21.62 |
| Weekly Target 5 | 22 |
Weekly price and volumes for Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 21.23 (5.1%) | 20.39 | 20.27 - 21.33 | 0.9071 times | Fri 24 April 2026 | 20.20 (-6.74%) | 21.34 | 19.87 - 21.34 | 0.9663 times | Fri 17 April 2026 | 21.66 (2.36%) | 20.95 | 20.90 - 21.87 | 0.6521 times | Fri 10 April 2026 | 21.16 (3.57%) | 20.32 | 20.11 - 21.72 | 0.901 times | Thu 02 April 2026 | 20.43 (7.24%) | 18.01 | 17.97 - 20.90 | 1.3117 times | Fri 27 March 2026 | 19.05 (-0.1%) | 19.54 | 18.98 - 20.16 | 1.0366 times | Fri 20 March 2026 | 19.07 (-0.16%) | 19.39 | 18.95 - 19.74 | 0.6479 times | Fri 13 March 2026 | 19.10 (-4.88%) | 19.78 | 19.04 - 21.00 | 1.1476 times | Fri 06 March 2026 | 20.08 (-10.52%) | 21.50 | 19.87 - 22.07 | 1.3145 times | Fri 27 February 2026 | 22.44 (-4.02%) | 23.38 | 21.86 - 23.54 | 1.1153 times | Fri 20 February 2026 | 23.38 (-1.81%) | 22.43 | 22.36 - 23.40 | 0.7372 times |
Monthly price and charts SumitomoMitsui
Strong monthly Stock price targets for SumitomoMitsui SMFG are 20.55 and 22.56
| Monthly Target 1 | 18.98 |
| Monthly Target 2 | 20.1 |
| Monthly Target 3 | 20.986666666667 |
| Monthly Target 4 | 22.11 |
| Monthly Target 5 | 23 |
Monthly price and volumes Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 21.23 (7.49%) | 20.51 | 19.86 - 21.87 | 1.03 times | Tue 31 March 2026 | 19.75 (-11.99%) | 21.50 | 17.97 - 22.07 | 1.0937 times | Fri 27 February 2026 | 22.44 (6.91%) | 20.60 | 20.60 - 24.33 | 1.09 times | Fri 30 January 2026 | 20.99 (8.59%) | 19.47 | 19.37 - 21.54 | 0.8623 times | Wed 31 December 2025 | 19.33 (6.09%) | 18.43 | 18.39 - 19.83 | 0.8976 times | Fri 28 November 2025 | 18.22 (11.92%) | 16.17 | 15.94 - 18.23 | 0.9039 times | Fri 31 October 2025 | 16.28 (-2.75%) | 16.59 | 15.18 - 16.62 | 1.2002 times | Tue 30 September 2025 | 16.74 (1.95%) | 16.34 | 16.01 - 17.21 | 0.8469 times | Fri 29 August 2025 | 16.42 (8.45%) | 15.36 | 14.92 - 17.46 | 0.9473 times | Thu 31 July 2025 | 15.14 (0.2%) | 15.16 | 14.40 - 16.37 | 1.1281 times | Mon 30 June 2025 | 15.11 (-1.95%) | 15.43 | 14.55 - 15.50 | 0.6694 times |
Indicator Analysis of SumitomoMitsui
Please login to view indicator analysis. or View indicator analysis of SumitomoMitsui SMFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sumitomo Mitsui SMFG
DMA (daily moving average) of Sumitomo Mitsui SMFG
| DMA period | DMA value |
| 5 day DMA | 20.7 |
| 12 day DMA | 20.84 |
| 20 day DMA | 20.91 |
| 35 day DMA | 20.32 |
| 50 day DMA | 20.79 |
| 100 day DMA | 20.71 |
| 150 day DMA | 19.34 |
| 200 day DMA | 18.56 |
EMA (exponential moving average) of Sumitomo Mitsui SMFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.84 | 20.65 | 20.59 |
| 12 day EMA | 20.77 | 20.69 | 20.67 |
| 20 day EMA | 20.76 | 20.71 | 20.7 |
| 35 day EMA | 20.95 | 20.93 | 20.94 |
| 50 day EMA | 21.02 | 21.01 | 21.02 |
SMA (simple moving average) of Sumitomo Mitsui SMFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.7 | 20.47 | 20.39 |
| 12 day SMA | 20.84 | 20.84 | 20.9 |
| 20 day SMA | 20.91 | 20.88 | 20.83 |
| 35 day SMA | 20.32 | 20.3 | 20.29 |
| 50 day SMA | 20.79 | 20.82 | 20.88 |
| 100 day SMA | 20.71 | 20.68 | 20.66 |
| 150 day SMA | 19.34 | 19.32 | 19.29 |
| 200 day SMA | 18.56 | 18.52 | 18.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.