SumitomoMitsui SMFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumitomo Mitsui SMFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets SumitomoMitsui

Strong Daily Stock price targets for SumitomoMitsui SMFG are 26.64 and 26.81

Daily Target 126.55
Daily Target 226.64
Daily Target 326.723333333333
Daily Target 426.81
Daily Target 526.89

Daily price and volume Sumitomo Mitsui

Date Closing Open Range Volume
Thu 17 September 2026 26.72 (1.64%) 26.72 26.64 - 26.81 0.6162 times
Wed 16 September 2026 26.29 (-1.83%) 26.74 26.04 - 26.85 0.8362 times
Tue 15 September 2026 26.78 (-1.69%) 26.72 26.54 - 26.81 0.8969 times
Mon 14 September 2026 27.24 (-0.18%) 27.17 27.08 - 27.35 1.0684 times
Fri 11 September 2026 27.29 (2.79%) 27.15 27.09 - 27.36 0.9215 times
Thu 10 September 2026 26.55 (0.91%) 26.61 26.52 - 26.76 0.6967 times
Wed 09 September 2026 26.31 (-1.79%) 26.53 26.31 - 26.59 1.169 times
Tue 08 September 2026 26.79 (-1.87%) 27.24 26.79 - 27.24 1.7551 times
Fri 04 September 2026 27.30 (-0.94%) 27.23 27.23 - 27.43 0.8641 times
Thu 03 September 2026 27.56 (3.14%) 27.15 27.15 - 27.62 1.176 times
Wed 02 September 2026 26.72 (2.65%) 26.30 26.30 - 26.72 1.1261 times

Daily chart SumitomoMitsui

Weekly price and charts SumitomoMitsui

Strong weekly Stock price targets for SumitomoMitsui SMFG are 25.73 and 27.04

Weekly Target 125.39
Weekly Target 226.06
Weekly Target 326.703333333333
Weekly Target 427.37
Weekly Target 528.01

Weekly price and volumes for Sumitomo Mitsui

Date Closing Open Range Volume
Thu 17 September 2026 26.72 (-2.09%) 27.17 26.04 - 27.35 0.7989 times
Fri 11 September 2026 27.29 (-0.04%) 27.24 26.31 - 27.36 1.0618 times
Fri 04 September 2026 27.30 (5.32%) 26.21 25.84 - 27.62 1.1463 times
Fri 28 August 2026 25.92 (3.47%) 24.95 24.85 - 26.08 0.9269 times
Fri 21 August 2026 25.05 (-4.83%) 26.23 24.32 - 26.33 0.9435 times
Fri 14 August 2026 26.32 (2.21%) 25.23 25.14 - 26.80 0.9328 times
Fri 07 August 2026 25.75 (-0.5%) 25.41 24.76 - 25.96 1.386 times
Fri 31 July 2026 25.88 (-1.15%) 26.39 24.94 - 26.64 1.3195 times
Fri 24 July 2026 26.18 (0%) 26.28 26.18 - 26.44 0.2385 times
Fri 24 July 2026 26.18 (4.93%) 25.18 24.89 - 26.44 1.2457 times
Fri 17 July 2026 24.95 (-2.99%) 26.02 24.66 - 26.67 1.642 times

weekly chart SumitomoMitsui

Monthly price and charts SumitomoMitsui

Strong monthly Stock price targets for SumitomoMitsui SMFG are 26.32 and 28.02

Monthly Target 125.05
Monthly Target 225.89
Monthly Target 326.753333333333
Monthly Target 427.59
Monthly Target 528.45

Monthly price and volumes Sumitomo Mitsui

Date Closing Open Range Volume
Thu 17 September 2026 26.72 (3.41%) 26.02 25.92 - 27.62 0.449 times
Mon 31 August 2026 25.84 (-0.15%) 25.41 24.32 - 26.80 0.703 times
Fri 31 July 2026 25.88 (9.75%) 23.81 23.81 - 26.67 0.9804 times
Tue 30 June 2026 23.58 (7.33%) 21.98 21.94 - 25.35 1.0627 times
Fri 29 May 2026 21.97 (3.49%) 21.05 20.90 - 23.06 1.1014 times
Thu 30 April 2026 21.23 (7.49%) 20.51 19.86 - 21.87 1.1812 times
Tue 31 March 2026 19.75 (-11.99%) 21.50 17.97 - 22.07 1.2542 times
Fri 27 February 2026 22.44 (6.91%) 20.60 20.60 - 24.33 1.2499 times
Fri 30 January 2026 20.99 (8.59%) 19.47 19.37 - 21.54 0.9888 times
Wed 31 December 2025 19.33 (6.09%) 18.43 18.39 - 19.83 1.0294 times
Fri 28 November 2025 18.22 (11.92%) 16.17 15.94 - 18.23 1.0365 times

monthly chart SumitomoMitsui

DMA SMA EMA moving averages of Sumitomo Mitsui SMFG

DMA (daily moving average) of Sumitomo Mitsui SMFG

DMA period DMA value
5 day DMA 26.86
12 day DMA 26.8
20 day DMA 26.2
35 day DMA 25.95
50 day DMA 25.91
100 day DMA 24.48
150 day DMA 23.28
200 day DMA 22.57

EMA (exponential moving average) of Sumitomo Mitsui SMFG

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7126.726.91
12 day EMA26.6126.5926.64
20 day EMA26.426.3726.38
35 day EMA26.1726.1426.13
50 day EMA25.9525.9225.91

SMA (simple moving average) of Sumitomo Mitsui SMFG

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8626.8326.83
12 day SMA26.826.7326.69
20 day SMA26.226.0926.07
35 day SMA25.9525.925.88
50 day SMA25.9125.8925.87
100 day SMA24.4824.4224.36
150 day SMA23.2823.2623.24
200 day SMA22.5722.5322.49
Back to top | Use Dark Theme