Login or Join
HomepageScottsMiracle SMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scotts Miracle SMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets ScottsMiracle
Strong Daily Stock price targets for ScottsMiracle SMG are 61.23 and 64.8
| Daily Target 1 | 58.36 |
| Daily Target 2 | 60.53 |
| Daily Target 3 | 61.93 |
| Daily Target 4 | 64.1 |
| Daily Target 5 | 65.5 |
Daily price and volume Scotts Miracle
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 62.70 (0.45%) | 62.60 | 59.76 - 63.33 | 1.5863 times | Wed 29 April 2026 | 62.42 (-4.53%) | 68.72 | 62.20 - 68.80 | 1.5416 times | Tue 28 April 2026 | 65.38 (-3.54%) | 68.26 | 65.33 - 68.77 | 1.1137 times | Mon 27 April 2026 | 67.78 (0.86%) | 67.49 | 66.68 - 68.60 | 0.8313 times | Fri 24 April 2026 | 67.20 (4.46%) | 65.56 | 65.06 - 67.89 | 1.0063 times | Thu 23 April 2026 | 64.33 (0.89%) | 64.05 | 63.15 - 64.51 | 0.6208 times | Wed 22 April 2026 | 63.76 (-0.95%) | 64.98 | 63.41 - 65.20 | 0.9873 times | Tue 21 April 2026 | 64.37 (-3.22%) | 66.59 | 64.02 - 67.23 | 0.6012 times | Mon 20 April 2026 | 66.51 (0.71%) | 65.26 | 64.61 - 66.82 | 0.6621 times | Fri 17 April 2026 | 66.04 (5.77%) | 63.14 | 62.93 - 67.47 | 1.0495 times | Thu 16 April 2026 | 62.44 (-0.29%) | 62.79 | 61.67 - 63.86 | 0.8398 times |
Weekly price and charts ScottsMiracle
Strong weekly Stock price targets for ScottsMiracle SMG are 56.71 and 65.75
| Weekly Target 1 | 54.71 |
| Weekly Target 2 | 58.71 |
| Weekly Target 3 | 63.753333333333 |
| Weekly Target 4 | 67.75 |
| Weekly Target 5 | 72.79 |
Weekly price and volumes for Scotts Miracle
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 62.70 (-6.7%) | 67.49 | 59.76 - 68.80 | 1.219 times | Fri 24 April 2026 | 67.20 (1.76%) | 65.26 | 63.15 - 67.89 | 0.9318 times | Fri 17 April 2026 | 66.04 (8.73%) | 59.93 | 59.16 - 67.47 | 1.0692 times | Fri 10 April 2026 | 60.74 (-4.92%) | 63.77 | 60.28 - 66.13 | 1.0896 times | Thu 02 April 2026 | 63.88 (5.33%) | 61.00 | 58.99 - 63.91 | 0.9069 times | Fri 27 March 2026 | 60.65 (-2.62%) | 63.76 | 60.40 - 67.88 | 1.1875 times | Fri 20 March 2026 | 62.28 (2.17%) | 61.61 | 61.07 - 64.86 | 0.5024 times | Fri 13 March 2026 | 60.96 (-6.11%) | 64.89 | 59.26 - 65.46 | 1.279 times | Fri 06 March 2026 | 64.93 (-7.4%) | 69.43 | 63.68 - 70.41 | 0.845 times | Fri 27 February 2026 | 70.12 (0.23%) | 69.67 | 68.17 - 72.35 | 0.9696 times | Fri 20 February 2026 | 69.96 (2.36%) | 68.87 | 68.39 - 70.75 | 0.7941 times |
Monthly price and charts ScottsMiracle
Strong monthly Stock price targets for ScottsMiracle SMG are 60.85 and 70.66
| Monthly Target 1 | 53.69 |
| Monthly Target 2 | 58.19 |
| Monthly Target 3 | 63.496666666667 |
| Monthly Target 4 | 68 |
| Monthly Target 5 | 73.31 |
Monthly price and volumes Scotts Miracle
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 62.70 (3.11%) | 60.79 | 58.99 - 68.80 | 1.2098 times | Tue 31 March 2026 | 60.81 (-13.28%) | 69.43 | 59.26 - 70.41 | 1.056 times | Fri 27 February 2026 | 70.12 (9.19%) | 64.00 | 61.93 - 72.35 | 1.0096 times | Fri 30 January 2026 | 64.22 (10.06%) | 58.57 | 57.86 - 66.12 | 1.1 times | Wed 31 December 2025 | 58.35 (3.06%) | 56.48 | 52.06 - 60.24 | 1.0289 times | Fri 28 November 2025 | 56.62 (5.79%) | 53.77 | 52.00 - 59.53 | 0.9167 times | Fri 31 October 2025 | 53.52 (-6.02%) | 56.84 | 52.20 - 59.25 | 0.8679 times | Tue 30 September 2025 | 56.95 (-6.97%) | 60.66 | 54.86 - 64.82 | 0.8117 times | Fri 29 August 2025 | 61.22 (-2.3%) | 61.87 | 57.71 - 63.95 | 0.8956 times | Thu 31 July 2025 | 62.66 (-5%) | 65.66 | 60.70 - 70.67 | 1.1036 times | Mon 30 June 2025 | 65.96 (10.75%) | 59.50 | 56.81 - 67.84 | 1.2163 times |
Indicator Analysis of ScottsMiracle
Please login to view indicator analysis. or View indicator analysis of ScottsMiracle SMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Scotts Miracle SMG
DMA (daily moving average) of Scotts Miracle SMG
| DMA period | DMA value |
| 5 day DMA | 65.1 |
| 12 day DMA | 64.63 |
| 20 day DMA | 63.86 |
| 35 day DMA | 63.33 |
| 50 day DMA | 64.87 |
| 100 day DMA | 63.14 |
| 150 day DMA | 60.69 |
| 200 day DMA | 61.13 |
EMA (exponential moving average) of Scotts Miracle SMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.04 | 64.71 | 65.85 |
| 12 day EMA | 64.26 | 64.54 | 64.92 |
| 20 day EMA | 64.15 | 64.3 | 64.5 |
| 35 day EMA | 64.66 | 64.78 | 64.92 |
| 50 day EMA | 65.14 | 65.24 | 65.35 |
SMA (simple moving average) of Scotts Miracle SMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.1 | 65.42 | 65.69 |
| 12 day SMA | 64.63 | 64.57 | 64.52 |
| 20 day SMA | 63.86 | 63.78 | 63.7 |
| 35 day SMA | 63.33 | 63.36 | 63.41 |
| 50 day SMA | 64.87 | 65.01 | 65.13 |
| 100 day SMA | 63.14 | 63.06 | 63 |
| 150 day SMA | 60.69 | 60.65 | 60.62 |
| 200 day SMA | 61.13 | 61.15 | 61.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.