Login or Join
HomepageScottsMiracle SMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scotts Miracle SMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets ScottsMiracle
Strong Daily Stock price targets for ScottsMiracle SMG are 63 and 65.61
| Daily Target 1 | 62.36 |
| Daily Target 2 | 63.64 |
| Daily Target 3 | 64.966666666667 |
| Daily Target 4 | 66.25 |
| Daily Target 5 | 67.58 |
Daily price and volume Scotts Miracle
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 64.93 (-1.86%) | 65.88 | 63.68 - 66.29 | 1.2334 times | Thu 05 March 2026 | 66.16 (-4.02%) | 68.41 | 66.01 - 69.00 | 1.031 times | Wed 04 March 2026 | 68.93 (-0.82%) | 69.66 | 68.35 - 69.83 | 0.8547 times | Tue 03 March 2026 | 69.50 (-1.25%) | 69.13 | 67.01 - 69.88 | 0.7522 times | Mon 02 March 2026 | 70.38 (0.37%) | 69.43 | 68.51 - 70.41 | 0.7854 times | Fri 27 February 2026 | 70.12 (0.39%) | 69.39 | 68.63 - 70.42 | 0.8353 times | Thu 26 February 2026 | 69.85 (0.19%) | 70.18 | 68.48 - 70.18 | 0.941 times | Wed 25 February 2026 | 69.72 (-1.13%) | 70.56 | 68.17 - 70.65 | 1.532 times | Tue 24 February 2026 | 70.52 (2.03%) | 69.85 | 69.62 - 72.35 | 1.2736 times | Mon 23 February 2026 | 69.12 (-1.2%) | 69.67 | 68.20 - 69.93 | 0.7614 times | Fri 20 February 2026 | 69.96 (0.21%) | 69.40 | 68.83 - 70.46 | 1.2701 times |
Weekly price and charts ScottsMiracle
Strong weekly Stock price targets for ScottsMiracle SMG are 60.94 and 67.67
| Weekly Target 1 | 59.61 |
| Weekly Target 2 | 62.27 |
| Weekly Target 3 | 66.34 |
| Weekly Target 4 | 69 |
| Weekly Target 5 | 73.07 |
Weekly price and volumes for Scotts Miracle
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 64.93 (-7.4%) | 69.43 | 63.68 - 70.41 | 0.9281 times | Fri 27 February 2026 | 70.12 (0.23%) | 69.67 | 68.17 - 72.35 | 1.065 times | Fri 20 February 2026 | 69.96 (2.36%) | 68.87 | 68.39 - 70.75 | 0.8722 times | Fri 13 February 2026 | 68.35 (0%) | 66.58 | 65.80 - 68.63 | 0.2237 times | Fri 13 February 2026 | 68.35 (3.03%) | 66.29 | 65.55 - 68.63 | 1.0069 times | Fri 06 February 2026 | 66.34 (3.3%) | 64.00 | 61.93 - 66.88 | 1.252 times | Fri 30 January 2026 | 64.22 (2.38%) | 62.99 | 58.08 - 66.12 | 1.9558 times | Fri 23 January 2026 | 62.73 (-1.38%) | 62.55 | 61.92 - 64.80 | 0.695 times | Fri 16 January 2026 | 63.61 (2.98%) | 61.26 | 61.00 - 64.60 | 0.8641 times | Fri 09 January 2026 | 61.77 (3.94%) | 59.19 | 57.86 - 62.23 | 1.1372 times | Fri 02 January 2026 | 59.43 (3.02%) | 57.79 | 57.07 - 59.87 | 0.4484 times |
Monthly price and charts ScottsMiracle
Strong monthly Stock price targets for ScottsMiracle SMG are 60.94 and 67.67
| Monthly Target 1 | 59.61 |
| Monthly Target 2 | 62.27 |
| Monthly Target 3 | 66.34 |
| Monthly Target 4 | 69 |
| Monthly Target 5 | 73.07 |
Monthly price and volumes Scotts Miracle
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 64.93 (-7.4%) | 69.43 | 63.68 - 70.41 | 0.2314 times | Fri 27 February 2026 | 70.12 (9.19%) | 64.00 | 61.93 - 72.35 | 1.1019 times | Fri 30 January 2026 | 64.22 (10.06%) | 58.57 | 57.86 - 66.12 | 1.2005 times | Wed 31 December 2025 | 58.35 (3.06%) | 56.48 | 52.06 - 60.24 | 1.123 times | Fri 28 November 2025 | 56.62 (5.79%) | 53.77 | 52.00 - 59.53 | 1.0005 times | Fri 31 October 2025 | 53.52 (-6.02%) | 56.84 | 52.20 - 59.25 | 0.9473 times | Tue 30 September 2025 | 56.95 (-6.97%) | 60.66 | 54.86 - 64.82 | 0.8859 times | Fri 29 August 2025 | 61.22 (-2.3%) | 61.87 | 57.71 - 63.95 | 0.9775 times | Thu 31 July 2025 | 62.66 (-5%) | 65.66 | 60.70 - 70.67 | 1.2045 times | Mon 30 June 2025 | 65.96 (10.75%) | 59.50 | 56.81 - 67.84 | 1.3275 times | Fri 30 May 2025 | 59.56 (18.22%) | 50.58 | 50.32 - 63.80 | 1.686 times |
Indicator Analysis of ScottsMiracle
Please login to view indicator analysis. or View indicator analysis of ScottsMiracle SMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Scotts Miracle SMG
DMA (daily moving average) of Scotts Miracle SMG
| DMA period | DMA value |
| 5 day DMA | 67.98 |
| 12 day DMA | 69.08 |
| 20 day DMA | 68.65 |
| 35 day DMA | 66.54 |
| 50 day DMA | 64.64 |
| 100 day DMA | 60.15 |
| 150 day DMA | 60.09 |
| 200 day DMA | 61.24 |
EMA (exponential moving average) of Scotts Miracle SMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.26 | 68.43 | 69.56 |
| 12 day EMA | 68.2 | 68.79 | 69.27 |
| 20 day EMA | 67.84 | 68.15 | 68.36 |
| 35 day EMA | 66.39 | 66.48 | 66.5 |
| 50 day EMA | 64.47 | 64.45 | 64.38 |
SMA (simple moving average) of Scotts Miracle SMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.98 | 69.02 | 69.76 |
| 12 day SMA | 69.08 | 69.49 | 69.81 |
| 20 day SMA | 68.65 | 68.72 | 68.67 |
| 35 day SMA | 66.54 | 66.52 | 66.44 |
| 50 day SMA | 64.64 | 64.51 | 64.37 |
| 100 day SMA | 60.15 | 60.06 | 59.95 |
| 150 day SMA | 60.09 | 60.07 | 60.04 |
| 200 day SMA | 61.24 | 61.23 | 61.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.