Login or Join
HomepageScottsMiracle SMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scotts Miracle SMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets ScottsMiracle
Strong Daily Stock price targets for ScottsMiracle SMG are 67.18 and 68.75
| Daily Target 1 | 65.97 |
| Daily Target 2 | 66.82 |
| Daily Target 3 | 67.543333333333 |
| Daily Target 4 | 68.39 |
| Daily Target 5 | 69.11 |
Daily price and volume Scotts Miracle
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 67.66 (-1.26%) | 67.49 | 66.70 - 68.27 | 1.3275 times | Wed 24 April 2024 | 68.52 (-0.09%) | 68.17 | 68.17 - 68.94 | 0.816 times | Tue 23 April 2024 | 68.58 (1.02%) | 67.62 | 67.62 - 69.35 | 0.9299 times | Mon 22 April 2024 | 67.89 (1.72%) | 66.89 | 66.28 - 68.17 | 1.0084 times | Fri 19 April 2024 | 66.74 (-1.8%) | 67.67 | 65.96 - 68.77 | 1.0867 times | Thu 18 April 2024 | 67.96 (0.38%) | 68.43 | 67.29 - 69.05 | 0.779 times | Wed 17 April 2024 | 67.70 (-0.16%) | 68.49 | 67.33 - 69.17 | 1.0726 times | Tue 16 April 2024 | 67.81 (-1.34%) | 68.17 | 67.18 - 68.87 | 0.8637 times | Mon 15 April 2024 | 68.73 (-1.02%) | 69.98 | 67.92 - 70.15 | 1.0397 times | Fri 12 April 2024 | 69.44 (-3.33%) | 71.00 | 69.04 - 71.39 | 1.0765 times | Thu 11 April 2024 | 71.83 (-0.61%) | 72.84 | 71.02 - 72.98 | 1.067 times |
Weekly price and charts ScottsMiracle
Strong weekly Stock price targets for ScottsMiracle SMG are 66.97 and 70.04
| Weekly Target 1 | 64.69 |
| Weekly Target 2 | 66.18 |
| Weekly Target 3 | 67.763333333333 |
| Weekly Target 4 | 69.25 |
| Weekly Target 5 | 70.83 |
Weekly price and volumes for Scotts Miracle
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 67.66 (1.38%) | 66.89 | 66.28 - 69.35 | 0.557 times | Fri 19 April 2024 | 66.74 (-3.89%) | 69.98 | 65.96 - 70.15 | 0.6606 times | Fri 12 April 2024 | 69.44 (-7.35%) | 75.60 | 69.04 - 76.62 | 0.8675 times | Fri 05 April 2024 | 74.95 (0.48%) | 74.59 | 70.25 - 77.95 | 1.138 times | Thu 28 March 2024 | 74.59 (1.69%) | 71.46 | 71.45 - 74.97 | 0.6325 times | Fri 22 March 2024 | 73.35 (6.68%) | 68.74 | 65.31 - 73.99 | 1.0213 times | Fri 15 March 2024 | 68.76 (1.07%) | 67.22 | 64.66 - 69.68 | 1.353 times | Fri 08 March 2024 | 68.03 (1.27%) | 66.98 | 61.51 - 69.38 | 1.4751 times | Fri 01 March 2024 | 67.18 (14.17%) | 58.41 | 58.41 - 67.40 | 1.5488 times | Fri 23 February 2024 | 58.84 (1.78%) | 57.04 | 56.01 - 58.98 | 0.7462 times | Fri 16 February 2024 | 57.81 (3.64%) | 55.85 | 54.74 - 59.93 | 1.0252 times |
Monthly price and charts ScottsMiracle
Strong monthly Stock price targets for ScottsMiracle SMG are 60.82 and 72.81
| Monthly Target 1 | 58.53 |
| Monthly Target 2 | 63.1 |
| Monthly Target 3 | 70.523333333333 |
| Monthly Target 4 | 75.09 |
| Monthly Target 5 | 82.51 |
Monthly price and volumes Scotts Miracle
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 67.66 (-9.29%) | 74.59 | 65.96 - 77.95 | 0.7247 times | Thu 28 March 2024 | 74.59 (13.53%) | 65.70 | 61.51 - 74.97 | 1.092 times | Thu 29 February 2024 | 65.70 (16.78%) | 56.66 | 53.43 - 66.66 | 1.0947 times | Wed 31 January 2024 | 56.26 (-11.75%) | 62.96 | 55.94 - 65.04 | 0.8609 times | Fri 29 December 2023 | 63.75 (14.53%) | 55.64 | 54.83 - 65.77 | 0.8902 times | Thu 30 November 2023 | 55.66 (25.25%) | 48.88 | 47.78 - 58.29 | 1.1897 times | Tue 31 October 2023 | 44.44 (-14.01%) | 51.32 | 43.67 - 51.32 | 0.9762 times | Fri 29 September 2023 | 51.68 (-8.79%) | 57.08 | 50.49 - 57.63 | 1.0311 times | Thu 31 August 2023 | 56.66 (-19.1%) | 69.16 | 49.14 - 72.28 | 1.3345 times | Mon 31 July 2023 | 70.04 (11.72%) | 63.01 | 60.67 - 73.98 | 0.806 times | Fri 30 June 2023 | 62.69 (-0.81%) | 63.22 | 56.75 - 66.91 | 1.1673 times |
Indicator Analysis of ScottsMiracle
Please login to view indicator analysis. or View indicator analysis of ScottsMiracle SMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Scotts Miracle SMG
DMA (daily moving average) of Scotts Miracle SMG
| DMA period | DMA value |
| 5 day DMA | 67.88 |
| 12 day DMA | 68.76 |
| 20 day DMA | 70.91 |
| 35 day DMA | 70.14 |
| 50 day DMA | 67.45 |
| 100 day DMA | 63.69 |
| 150 day DMA | 59.43 |
| 200 day DMA | 58.41 |
EMA (exponential moving average) of Scotts Miracle SMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.09 | 68.31 | 68.21 |
| 12 day EMA | 68.96 | 69.2 | 69.32 |
| 20 day EMA | 69.34 | 69.52 | 69.63 |
| 35 day EMA | 68.15 | 68.18 | 68.16 |
| 50 day EMA | 66.63 | 66.59 | 66.51 |
SMA (simple moving average) of Scotts Miracle SMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.88 | 67.94 | 67.77 |
| 12 day SMA | 68.76 | 69.46 | 70 |
| 20 day SMA | 70.91 | 71.21 | 71.36 |
| 35 day SMA | 70.14 | 70.08 | 69.95 |
| 50 day SMA | 67.45 | 67.23 | 67.01 |
| 100 day SMA | 63.69 | 63.61 | 63.51 |
| 150 day SMA | 59.43 | 59.32 | 59.2 |
| 200 day SMA | 58.41 | 58.41 | 58.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.