Login or Join
HomepageSeacorMarine SMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seacor Marine SMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets SeacorMarine
Strong Daily Stock price targets for SeacorMarine SMHI are 6.97 and 7.21
| Daily Target 1 | 6.91 |
| Daily Target 2 | 7.03 |
| Daily Target 3 | 7.15 |
| Daily Target 4 | 7.27 |
| Daily Target 5 | 7.39 |
Daily price and volume Seacor Marine
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 7.15 (-1.11%) | 7.20 | 7.03 - 7.27 | 0.6181 times | Wed 03 December 2025 | 7.23 (8.72%) | 6.67 | 6.66 - 7.24 | 0.8427 times | Tue 02 December 2025 | 6.65 (-5.67%) | 6.92 | 6.60 - 7.05 | 1.1982 times | Mon 01 December 2025 | 7.05 (-0.98%) | 7.07 | 7.04 - 7.19 | 1.3182 times | Fri 28 November 2025 | 7.12 (2.74%) | 6.94 | 6.94 - 7.22 | 0.2707 times | Wed 26 November 2025 | 6.93 (-0.57%) | 6.91 | 6.91 - 7.08 | 0.7029 times | Tue 25 November 2025 | 6.97 (-1.83%) | 7.19 | 6.97 - 7.23 | 0.5901 times | Mon 24 November 2025 | 7.10 (3.2%) | 6.77 | 6.70 - 7.27 | 1.3173 times | Fri 21 November 2025 | 6.88 (0.73%) | 6.83 | 6.71 - 7.05 | 1.6106 times | Thu 20 November 2025 | 6.83 (-7.2%) | 7.52 | 6.81 - 7.52 | 1.5312 times | Wed 19 November 2025 | 7.36 (-2.13%) | 7.41 | 7.25 - 7.55 | 0.6957 times |
Weekly price and charts SeacorMarine
Strong weekly Stock price targets for SeacorMarine SMHI are 6.88 and 7.55
| Weekly Target 1 | 6.34 |
| Weekly Target 2 | 6.74 |
| Weekly Target 3 | 7.0066666666667 |
| Weekly Target 4 | 7.41 |
| Weekly Target 5 | 7.68 |
Weekly price and volumes for Seacor Marine
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 7.15 (0.42%) | 7.07 | 6.60 - 7.27 | 1.2066 times | Fri 28 November 2025 | 7.12 (3.49%) | 6.77 | 6.70 - 7.27 | 0.874 times | Fri 21 November 2025 | 6.88 (-7.65%) | 7.47 | 6.71 - 7.85 | 1.7877 times | Fri 14 November 2025 | 7.45 (9.56%) | 6.93 | 6.68 - 7.88 | 1.4847 times | Fri 07 November 2025 | 6.80 (6.92%) | 7.00 | 6.40 - 7.19 | 0.9422 times | Fri 31 October 2025 | 6.36 (0%) | 6.26 | 6.12 - 6.36 | 0.3413 times | Fri 31 October 2025 | 6.36 (0.95%) | 6.35 | 5.80 - 6.50 | 1.0799 times | Fri 24 October 2025 | 6.30 (11.7%) | 5.63 | 5.56 - 6.48 | 0.7846 times | Fri 17 October 2025 | 5.64 (-9.32%) | 6.27 | 5.55 - 6.43 | 0.6938 times | Fri 03 October 2025 | 6.22 (-9.99%) | 6.90 | 6.11 - 6.90 | 0.8051 times | Fri 26 September 2025 | 6.91 (1.17%) | 6.71 | 6.61 - 7.17 | 0.6279 times |
Monthly price and charts SeacorMarine
Strong monthly Stock price targets for SeacorMarine SMHI are 6.88 and 7.55
| Monthly Target 1 | 6.34 |
| Monthly Target 2 | 6.74 |
| Monthly Target 3 | 7.0066666666667 |
| Monthly Target 4 | 7.41 |
| Monthly Target 5 | 7.68 |
Monthly price and volumes Seacor Marine
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 7.15 (0.42%) | 7.07 | 6.60 - 7.27 | 0.2267 times | Fri 28 November 2025 | 7.12 (11.95%) | 7.00 | 6.40 - 7.88 | 0.9559 times | Fri 31 October 2025 | 6.36 (-2%) | 6.47 | 5.55 - 6.63 | 0.6477 times | Tue 30 September 2025 | 6.49 (1.25%) | 6.33 | 6.19 - 7.42 | 0.9603 times | Fri 29 August 2025 | 6.41 (28.2%) | 4.92 | 4.70 - 6.84 | 1.0348 times | Thu 31 July 2025 | 5.00 (-1.96%) | 5.08 | 4.85 - 5.90 | 1.0491 times | Mon 30 June 2025 | 5.10 (-4.49%) | 5.48 | 5.00 - 6.29 | 1.2306 times | Fri 30 May 2025 | 5.34 (9.43%) | 4.77 | 4.32 - 5.54 | 1.0953 times | Wed 30 April 2025 | 4.88 (-3.56%) | 5.04 | 3.63 - 5.30 | 1.5416 times | Mon 31 March 2025 | 5.06 (-12.61%) | 5.88 | 4.75 - 5.88 | 1.258 times | Fri 28 February 2025 | 5.79 (-14.6%) | 6.69 | 5.55 - 7.06 | 1.2444 times |
Indicator Analysis of SeacorMarine
Please login to view indicator analysis. or View indicator analysis of SeacorMarine SMHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Seacor Marine SMHI
DMA (daily moving average) of Seacor Marine SMHI
| DMA period | DMA value |
| 5 day DMA | 7.04 |
| 12 day DMA | 7.07 |
| 20 day DMA | 7.15 |
| 35 day DMA | 6.73 |
| 50 day DMA | 6.68 |
| 100 day DMA | 6.35 |
| 150 day DMA | 5.98 |
| 200 day DMA | 5.79 |
EMA (exponential moving average) of Seacor Marine SMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.06 | 7.02 | 6.92 |
| 12 day EMA | 7.06 | 7.04 | 7.01 |
| 20 day EMA | 7.01 | 6.99 | 6.97 |
| 35 day EMA | 6.9 | 6.89 | 6.87 |
| 50 day EMA | 6.72 | 6.7 | 6.68 |
SMA (simple moving average) of Seacor Marine SMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.04 | 7 | 6.94 |
| 12 day SMA | 7.07 | 7.11 | 7.13 |
| 20 day SMA | 7.15 | 7.14 | 7.12 |
| 35 day SMA | 6.73 | 6.69 | 6.66 |
| 50 day SMA | 6.68 | 6.68 | 6.68 |
| 100 day SMA | 6.35 | 6.33 | 6.31 |
| 150 day SMA | 5.98 | 5.97 | 5.95 |
| 200 day SMA | 5.79 | 5.78 | 5.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.