Login or Join
HomepageSeacorMarine SMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seacor Marine SMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets SeacorMarine
Strong Daily Stock price targets for SeacorMarine SMHI are 7.01 and 7.56
| Daily Target 1 | 6.91 |
| Daily Target 2 | 7.11 |
| Daily Target 3 | 7.46 |
| Daily Target 4 | 7.66 |
| Daily Target 5 | 8.01 |
Daily price and volume Seacor Marine
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 7.31 (-4.69%) | 7.63 | 7.26 - 7.81 | 0.6591 times | Thu 05 March 2026 | 7.67 (0.52%) | 7.65 | 7.35 - 7.72 | 2.1054 times | Wed 04 March 2026 | 7.63 (0.39%) | 7.60 | 7.44 - 7.76 | 0.6548 times | Tue 03 March 2026 | 7.60 (1.06%) | 7.43 | 7.22 - 7.74 | 1.1252 times | Mon 02 March 2026 | 7.52 (-1.83%) | 7.87 | 7.18 - 7.95 | 1.447 times | Fri 27 February 2026 | 7.66 (2.54%) | 7.51 | 7.35 - 7.72 | 1.1431 times | Thu 26 February 2026 | 7.47 (-8%) | 7.99 | 7.32 - 8.07 | 0.7303 times | Wed 25 February 2026 | 8.12 (2.01%) | 8.07 | 7.74 - 8.17 | 0.3113 times | Tue 24 February 2026 | 7.96 (2.45%) | 7.79 | 7.60 - 8.06 | 0.8953 times | Mon 23 February 2026 | 7.77 (-0.26%) | 7.62 | 7.62 - 8.17 | 0.9284 times | Fri 20 February 2026 | 7.79 (2.37%) | 7.57 | 7.48 - 7.89 | 0.4825 times |
Weekly price and charts SeacorMarine
Strong weekly Stock price targets for SeacorMarine SMHI are 6.86 and 7.63
| Weekly Target 1 | 6.71 |
| Weekly Target 2 | 7.01 |
| Weekly Target 3 | 7.48 |
| Weekly Target 4 | 7.78 |
| Weekly Target 5 | 8.25 |
Weekly price and volumes for Seacor Marine
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 7.31 (-4.57%) | 7.87 | 7.18 - 7.95 | 2.3826 times | Fri 27 February 2026 | 7.66 (-1.67%) | 7.62 | 7.32 - 8.17 | 1.5939 times | Fri 20 February 2026 | 7.79 (7.89%) | 7.31 | 7.00 - 7.89 | 0.5236 times | Fri 13 February 2026 | 7.22 (0%) | 7.09 | 7.01 - 7.34 | 0.1232 times | Fri 13 February 2026 | 7.22 (0.84%) | 7.16 | 6.85 - 7.54 | 0.7277 times | Fri 06 February 2026 | 7.16 (7.19%) | 6.45 | 6.41 - 7.31 | 0.9057 times | Fri 30 January 2026 | 6.68 (-3.19%) | 6.96 | 6.34 - 6.99 | 1.1103 times | Fri 23 January 2026 | 6.90 (14.05%) | 6.04 | 5.86 - 6.96 | 1.2325 times | Fri 16 January 2026 | 6.05 (-1.31%) | 6.14 | 6.04 - 6.40 | 0.5712 times | Fri 09 January 2026 | 6.13 (2.51%) | 6.22 | 5.88 - 6.42 | 0.8293 times | Fri 02 January 2026 | 5.98 (-0.5%) | 6.21 | 5.80 - 6.21 | 0.7439 times |
Monthly price and charts SeacorMarine
Strong monthly Stock price targets for SeacorMarine SMHI are 6.86 and 7.63
| Monthly Target 1 | 6.71 |
| Monthly Target 2 | 7.01 |
| Monthly Target 3 | 7.48 |
| Monthly Target 4 | 7.78 |
| Monthly Target 5 | 8.25 |
Monthly price and volumes Seacor Marine
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 7.31 (-4.57%) | 7.87 | 7.18 - 7.95 | 0.748 times | Fri 27 February 2026 | 7.66 (14.67%) | 6.45 | 6.41 - 8.17 | 1.2162 times | Fri 30 January 2026 | 6.68 (10.96%) | 6.00 | 5.84 - 6.99 | 1.2185 times | Wed 31 December 2025 | 6.02 (-15.45%) | 7.07 | 5.80 - 7.47 | 1.2644 times | Fri 28 November 2025 | 7.12 (11.95%) | 7.00 | 6.40 - 7.88 | 0.903 times | Fri 31 October 2025 | 6.36 (-2%) | 6.47 | 5.55 - 6.63 | 0.6118 times | Tue 30 September 2025 | 6.49 (1.25%) | 6.33 | 6.19 - 7.42 | 0.9072 times | Fri 29 August 2025 | 6.41 (28.2%) | 4.92 | 4.70 - 6.84 | 0.9775 times | Thu 31 July 2025 | 5.00 (-1.96%) | 5.08 | 4.85 - 5.90 | 0.991 times | Mon 30 June 2025 | 5.10 (-4.49%) | 5.48 | 5.00 - 6.29 | 1.1625 times | Fri 30 May 2025 | 5.34 (9.43%) | 4.77 | 4.32 - 5.54 | 1.0346 times |
Indicator Analysis of SeacorMarine
Please login to view indicator analysis. or View indicator analysis of SeacorMarine SMHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Seacor Marine SMHI
DMA (daily moving average) of Seacor Marine SMHI
| DMA period | DMA value |
| 5 day DMA | 7.55 |
| 12 day DMA | 7.68 |
| 20 day DMA | 7.5 |
| 35 day DMA | 7.13 |
| 50 day DMA | 6.83 |
| 100 day DMA | 6.79 |
| 150 day DMA | 6.63 |
| 200 day DMA | 6.33 |
EMA (exponential moving average) of Seacor Marine SMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.53 | 7.64 | 7.63 |
| 12 day EMA | 7.55 | 7.59 | 7.57 |
| 20 day EMA | 7.43 | 7.44 | 7.42 |
| 35 day EMA | 7.2 | 7.19 | 7.16 |
| 50 day EMA | 6.87 | 6.85 | 6.82 |
SMA (simple moving average) of Seacor Marine SMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.55 | 7.62 | 7.58 |
| 12 day SMA | 7.68 | 7.68 | 7.64 |
| 20 day SMA | 7.5 | 7.49 | 7.45 |
| 35 day SMA | 7.13 | 7.1 | 7.06 |
| 50 day SMA | 6.83 | 6.81 | 6.79 |
| 100 day SMA | 6.79 | 6.78 | 6.76 |
| 150 day SMA | 6.63 | 6.62 | 6.61 |
| 200 day SMA | 6.33 | 6.32 | 6.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.