Login or Join
HomepageSeacorMarine SMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seacor Marine SMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets SeacorMarine
Strong Daily Stock price targets for SeacorMarine SMHI are 12.17 and 12.72
| Daily Target 1 | 12.06 |
| Daily Target 2 | 12.27 |
| Daily Target 3 | 12.606666666667 |
| Daily Target 4 | 12.82 |
| Daily Target 5 | 13.16 |
Daily price and volume Seacor Marine
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 12.49 (-2.12%) | 12.71 | 12.39 - 12.94 | 0.6474 times | Tue 23 April 2024 | 12.76 (3.07%) | 12.27 | 12.23 - 12.89 | 1.846 times | Mon 22 April 2024 | 12.38 (-0.56%) | 12.50 | 12.38 - 12.67 | 0.5228 times | Fri 19 April 2024 | 12.45 (3.75%) | 11.94 | 11.88 - 12.61 | 2.4371 times | Thu 18 April 2024 | 12.00 (-1.4%) | 12.25 | 11.95 - 12.49 | 0.9097 times | Wed 17 April 2024 | 12.17 (-4.17%) | 12.80 | 12.16 - 12.98 | 1.0804 times | Tue 16 April 2024 | 12.70 (-0.86%) | 12.72 | 12.53 - 12.82 | 0.8521 times | Mon 15 April 2024 | 12.81 (-3.1%) | 13.35 | 12.79 - 13.44 | 0.6525 times | Fri 12 April 2024 | 13.22 (-0.83%) | 13.40 | 13.12 - 13.52 | 0.566 times | Thu 11 April 2024 | 13.33 (-1.7%) | 13.61 | 13.30 - 13.67 | 0.486 times | Wed 10 April 2024 | 13.56 (-1.38%) | 13.54 | 13.51 - 13.94 | 0.7074 times |
Weekly price and charts SeacorMarine
Strong weekly Stock price targets for SeacorMarine SMHI are 12.01 and 12.72
| Weekly Target 1 | 11.84 |
| Weekly Target 2 | 12.17 |
| Weekly Target 3 | 12.553333333333 |
| Weekly Target 4 | 12.88 |
| Weekly Target 5 | 13.26 |
Weekly price and volumes for Seacor Marine
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 12.49 (0.32%) | 12.50 | 12.23 - 12.94 | 0.6621 times | Fri 19 April 2024 | 12.45 (-5.82%) | 13.35 | 11.88 - 13.44 | 1.3022 times | Fri 12 April 2024 | 13.22 (-8.64%) | 14.47 | 13.12 - 14.70 | 0.7147 times | Fri 05 April 2024 | 14.47 (3.8%) | 14.03 | 13.73 - 14.87 | 1.1427 times | Thu 28 March 2024 | 13.94 (-0.29%) | 14.01 | 13.71 - 14.33 | 1.4454 times | Fri 22 March 2024 | 13.98 (2.49%) | 13.60 | 13.51 - 14.35 | 1.057 times | Fri 15 March 2024 | 13.64 (10.8%) | 12.31 | 11.79 - 13.92 | 1.2483 times | Fri 08 March 2024 | 12.31 (1.65%) | 12.10 | 11.90 - 12.62 | 0.8911 times | Fri 01 March 2024 | 12.11 (13.07%) | 10.59 | 10.43 - 12.89 | 0.8951 times | Fri 23 February 2024 | 10.71 (1.81%) | 10.40 | 10.25 - 10.89 | 0.6414 times | Fri 16 February 2024 | 10.52 (1.54%) | 10.35 | 10.20 - 10.90 | 0.6718 times |
Monthly price and charts SeacorMarine
Strong monthly Stock price targets for SeacorMarine SMHI are 10.69 and 13.68
| Monthly Target 1 | 10.09 |
| Monthly Target 2 | 11.29 |
| Monthly Target 3 | 13.08 |
| Monthly Target 4 | 14.28 |
| Monthly Target 5 | 16.07 |
Monthly price and volumes Seacor Marine
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 12.49 (-10.4%) | 14.03 | 11.88 - 14.87 | 1.5165 times | Thu 28 March 2024 | 13.94 (32.76%) | 11.13 | 11.06 - 14.35 | 1.9899 times | Thu 29 February 2024 | 10.50 (-0.57%) | 10.61 | 9.83 - 11.24 | 0.9543 times | Wed 31 January 2024 | 10.56 (-16.12%) | 12.60 | 10.53 - 12.65 | 0.6137 times | Fri 29 December 2023 | 12.59 (9%) | 11.81 | 10.42 - 13.41 | 1.2925 times | Thu 30 November 2023 | 11.55 (-16.67%) | 13.79 | 11.27 - 14.62 | 0.5835 times | Tue 31 October 2023 | 13.86 (-0.14%) | 13.93 | 12.81 - 15.24 | 0.7431 times | Fri 29 September 2023 | 13.88 (20.8%) | 11.61 | 11.61 - 14.14 | 1.1538 times | Thu 31 August 2023 | 11.49 (0%) | 11.44 | 9.91 - 12.72 | 0.5595 times | Mon 31 July 2023 | 11.49 (0.52%) | 11.24 | 11.09 - 12.35 | 0.5932 times | Fri 30 June 2023 | 11.43 (42.34%) | 8.13 | 8.13 - 11.74 | 2.126 times |
Indicator Analysis of SeacorMarine
Please login to view indicator analysis. or View indicator analysis of SeacorMarine SMHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Seacor Marine SMHI
DMA (daily moving average) of Seacor Marine SMHI
| DMA period | DMA value |
| 5 day DMA | 12.42 |
| 12 day DMA | 12.8 |
| 20 day DMA | 13.34 |
| 35 day DMA | 13.26 |
| 50 day DMA | 12.54 |
| 100 day DMA | 12.01 |
| 150 day DMA | 12.38 |
| 200 day DMA | 12.31 |
EMA (exponential moving average) of Seacor Marine SMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.54 | 12.56 | 12.46 |
| 12 day EMA | 12.79 | 12.85 | 12.87 |
| 20 day EMA | 12.95 | 13 | 13.03 |
| 35 day EMA | 12.67 | 12.68 | 12.68 |
| 50 day EMA | 12.36 | 12.35 | 12.33 |
SMA (simple moving average) of Seacor Marine SMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.42 | 12.35 | 12.34 |
| 12 day SMA | 12.8 | 12.95 | 13.09 |
| 20 day SMA | 13.34 | 13.41 | 13.47 |
| 35 day SMA | 13.26 | 13.25 | 13.23 |
| 50 day SMA | 12.54 | 12.5 | 12.46 |
| 100 day SMA | 12.01 | 12.01 | 12 |
| 150 day SMA | 12.38 | 12.38 | 12.38 |
| 200 day SMA | 12.31 | 12.31 | 12.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.