Login or Join
HomepageSeacorMarine SMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seacor Marine SMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets SeacorMarine
Strong Daily Stock price targets for SeacorMarine SMHI are 8.94 and 10.21
| Daily Target 1 | 7.89 |
| Daily Target 2 | 8.72 |
| Daily Target 3 | 9.1633333333333 |
| Daily Target 4 | 9.99 |
| Daily Target 5 | 10.43 |
Daily price and volume Seacor Marine
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 9.54 (23.1%) | 9.13 | 8.34 - 9.61 | 4.3548 times | Wed 29 July 2026 | 7.75 (-2.76%) | 8.17 | 7.64 - 8.17 | 0.8652 times | Tue 28 July 2026 | 7.97 (-1.48%) | 8.20 | 7.95 - 8.20 | 0.4547 times | Mon 27 July 2026 | 8.09 (1.13%) | 7.95 | 7.93 - 8.18 | 0.3394 times | Fri 24 July 2026 | 8.00 (0%) | 7.71 | 7.63 - 8.03 | 0.8921 times | Fri 24 July 2026 | 8.00 (4.17%) | 7.71 | 7.63 - 8.03 | 0.8921 times | Thu 23 July 2026 | 7.68 (-1.54%) | 7.89 | 7.63 - 7.94 | 0.2978 times | Wed 22 July 2026 | 7.80 (1.04%) | 7.74 | 7.67 - 7.85 | 0.3618 times | Tue 21 July 2026 | 7.72 (-0.13%) | 7.73 | 7.63 - 7.80 | 0.5597 times | Mon 20 July 2026 | 7.73 (-2.28%) | 7.98 | 7.66 - 8.11 | 0.9824 times | Fri 17 July 2026 | 7.91 (0.89%) | 7.64 | 7.59 - 7.92 | 0.6916 times |
Weekly price and charts SeacorMarine
Strong weekly Stock price targets for SeacorMarine SMHI are 8.59 and 10.56
| Weekly Target 1 | 6.96 |
| Weekly Target 2 | 8.25 |
| Weekly Target 3 | 8.93 |
| Weekly Target 4 | 10.22 |
| Weekly Target 5 | 10.9 |
Weekly price and volumes for Seacor Marine
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 9.54 (19.25%) | 7.95 | 7.64 - 9.61 | 1.5852 times | Fri 24 July 2026 | 8.00 (0%) | 7.71 | 7.63 - 8.03 | 0.2351 times | Fri 24 July 2026 | 8.00 (1.14%) | 7.98 | 7.63 - 8.11 | 0.8155 times | Fri 17 July 2026 | 7.91 (1.41%) | 7.80 | 7.59 - 8.51 | 0.9699 times | Fri 10 July 2026 | 7.80 (2.77%) | 7.59 | 7.26 - 7.91 | 0.5483 times | Thu 02 July 2026 | 7.59 (0.53%) | 7.54 | 7.27 - 8.18 | 1.1488 times | Fri 26 June 2026 | 7.55 (13.02%) | 6.63 | 6.30 - 8.17 | 2.6494 times | Thu 18 June 2026 | 6.68 (-9.97%) | 7.49 | 6.65 - 7.50 | 0.859 times | Fri 12 June 2026 | 7.42 (0.95%) | 7.30 | 7.22 - 7.74 | 0.6078 times | Fri 05 June 2026 | 7.35 (-2.65%) | 7.59 | 7.00 - 7.98 | 0.581 times | Fri 29 May 2026 | 7.55 (4.72%) | 7.25 | 7.00 - 7.99 | 0.8983 times |
Monthly price and charts SeacorMarine
Strong monthly Stock price targets for SeacorMarine SMHI are 8.4 and 10.75
| Monthly Target 1 | 6.45 |
| Monthly Target 2 | 8 |
| Monthly Target 3 | 8.8033333333333 |
| Monthly Target 4 | 10.35 |
| Monthly Target 5 | 11.15 |
Monthly price and volumes Seacor Marine
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 9.54 (24.71%) | 7.65 | 7.26 - 9.61 | 1.1915 times | Tue 30 June 2026 | 7.65 (1.32%) | 7.59 | 6.30 - 8.18 | 1.3731 times | Fri 29 May 2026 | 7.55 (-0.66%) | 7.50 | 6.99 - 7.99 | 0.7658 times | Thu 30 April 2026 | 7.60 (6.15%) | 7.15 | 6.85 - 8.01 | 0.6609 times | Tue 31 March 2026 | 7.16 (-6.53%) | 7.87 | 6.82 - 7.95 | 1.362 times | Fri 27 February 2026 | 7.66 (14.67%) | 6.45 | 6.41 - 8.17 | 1.0839 times | Fri 30 January 2026 | 6.68 (10.96%) | 6.00 | 5.84 - 6.99 | 1.0859 times | Wed 31 December 2025 | 6.02 (-15.45%) | 7.07 | 5.80 - 7.47 | 1.1269 times | Fri 28 November 2025 | 7.12 (11.95%) | 7.00 | 6.40 - 7.88 | 0.8047 times | Fri 31 October 2025 | 6.36 (-2%) | 6.47 | 5.55 - 6.63 | 0.5453 times | Tue 30 September 2025 | 6.49 (1.25%) | 6.33 | 6.19 - 7.42 | 0.8085 times |
Indicator Analysis of SeacorMarine
Please login to view indicator analysis. or View indicator analysis of SeacorMarine SMHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Seacor Marine SMHI
DMA (daily moving average) of Seacor Marine SMHI
| DMA period | DMA value |
| 5 day DMA | 8.27 |
| 12 day DMA | 8 |
| 20 day DMA | 7.94 |
| 35 day DMA | 7.73 |
| 50 day DMA | 7.63 |
| 100 day DMA | 7.53 |
| 150 day DMA | 7.3 |
| 200 day DMA | 7.16 |
EMA (exponential moving average) of Seacor Marine SMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.44 | 7.89 | 7.96 |
| 12 day EMA | 8.14 | 7.89 | 7.91 |
| 20 day EMA | 7.99 | 7.83 | 7.84 |
| 35 day EMA | 7.82 | 7.72 | 7.72 |
| 50 day EMA | 7.68 | 7.6 | 7.59 |
SMA (simple moving average) of Seacor Marine SMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.27 | 7.96 | 7.95 |
| 12 day SMA | 8 | 7.91 | 7.95 |
| 20 day SMA | 7.94 | 7.85 | 7.84 |
| 35 day SMA | 7.73 | 7.67 | 7.66 |
| 50 day SMA | 7.63 | 7.59 | 7.58 |
| 100 day SMA | 7.53 | 7.51 | 7.5 |
| 150 day SMA | 7.3 | 7.28 | 7.27 |
| 200 day SMA | 7.16 | 7.15 | 7.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.