Login or Join
HomepageSeacorMarine SMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seacor Marine SMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets SeacorMarine
Strong Daily Stock price targets for SeacorMarine SMHI are 6.08 and 6.28
| Daily Target 1 | 6.03 |
| Daily Target 2 | 6.12 |
| Daily Target 3 | 6.23 |
| Daily Target 4 | 6.32 |
| Daily Target 5 | 6.43 |
Daily price and volume Seacor Marine
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.21 (-1.9%) | 6.27 | 6.14 - 6.34 | 0.4404 times | Wed 24 December 2025 | 6.33 (0.96%) | 6.32 | 6.12 - 6.39 | 0.508 times | Tue 23 December 2025 | 6.27 (-0.63%) | 6.22 | 6.05 - 6.35 | 1.3511 times | Mon 22 December 2025 | 6.31 (-2.92%) | 6.48 | 6.11 - 6.63 | 2.6603 times | Fri 19 December 2025 | 6.50 (-2.4%) | 6.66 | 6.50 - 6.92 | 1.8952 times | Thu 18 December 2025 | 6.66 (-4.31%) | 6.95 | 6.52 - 6.95 | 0.6575 times | Wed 17 December 2025 | 6.96 (0.43%) | 6.94 | 6.86 - 7.02 | 0.7877 times | Tue 16 December 2025 | 6.93 (-4.15%) | 7.19 | 6.84 - 7.19 | 0.6317 times | Mon 15 December 2025 | 7.23 (2.55%) | 7.06 | 6.96 - 7.25 | 0.6301 times | Fri 12 December 2025 | 7.05 (-1.26%) | 7.20 | 7.03 - 7.26 | 0.438 times | Thu 11 December 2025 | 7.14 (-3.64%) | 7.38 | 7.07 - 7.39 | 0.557 times |
Weekly price and charts SeacorMarine
Strong weekly Stock price targets for SeacorMarine SMHI are 5.84 and 6.42
| Weekly Target 1 | 5.72 |
| Weekly Target 2 | 5.96 |
| Weekly Target 3 | 6.2966666666667 |
| Weekly Target 4 | 6.54 |
| Weekly Target 5 | 6.88 |
Weekly price and volumes for Seacor Marine
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.21 (-4.46%) | 6.48 | 6.05 - 6.63 | 1.3863 times | Fri 19 December 2025 | 6.50 (-7.8%) | 7.06 | 6.50 - 7.25 | 1.2864 times | Fri 12 December 2025 | 7.05 (0.86%) | 7.02 | 6.91 - 7.47 | 0.869 times | Fri 05 December 2025 | 6.99 (-1.83%) | 7.07 | 6.60 - 7.35 | 1.1156 times | Fri 28 November 2025 | 7.12 (3.49%) | 6.77 | 6.70 - 7.27 | 0.7173 times | Fri 21 November 2025 | 6.88 (-7.65%) | 7.47 | 6.71 - 7.85 | 1.4672 times | Fri 14 November 2025 | 7.45 (9.56%) | 6.93 | 6.68 - 7.88 | 1.2185 times | Fri 07 November 2025 | 6.80 (6.92%) | 7.00 | 6.40 - 7.19 | 0.7733 times | Fri 31 October 2025 | 6.36 (0%) | 6.26 | 6.12 - 6.36 | 0.2801 times | Fri 31 October 2025 | 6.36 (0.95%) | 6.35 | 5.80 - 6.50 | 0.8863 times | Fri 24 October 2025 | 6.30 (11.7%) | 5.63 | 5.56 - 6.48 | 0.6439 times |
Monthly price and charts SeacorMarine
Strong monthly Stock price targets for SeacorMarine SMHI are 5.42 and 6.84
| Monthly Target 1 | 5.16 |
| Monthly Target 2 | 5.68 |
| Monthly Target 3 | 6.5766666666667 |
| Monthly Target 4 | 7.1 |
| Monthly Target 5 | 8 |
Monthly price and volumes Seacor Marine
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.21 (-12.78%) | 7.07 | 6.05 - 7.47 | 0.9835 times | Fri 28 November 2025 | 7.12 (11.95%) | 7.00 | 6.40 - 7.88 | 0.8819 times | Fri 31 October 2025 | 6.36 (-2%) | 6.47 | 5.55 - 6.63 | 0.5976 times | Tue 30 September 2025 | 6.49 (1.25%) | 6.33 | 6.19 - 7.42 | 0.886 times | Fri 29 August 2025 | 6.41 (28.2%) | 4.92 | 4.70 - 6.84 | 0.9547 times | Thu 31 July 2025 | 5.00 (-1.96%) | 5.08 | 4.85 - 5.90 | 0.9678 times | Mon 30 June 2025 | 5.10 (-4.49%) | 5.48 | 5.00 - 6.29 | 1.1353 times | Fri 30 May 2025 | 5.34 (9.43%) | 4.77 | 4.32 - 5.54 | 1.0104 times | Wed 30 April 2025 | 4.88 (-3.56%) | 5.04 | 3.63 - 5.30 | 1.4222 times | Mon 31 March 2025 | 5.06 (-12.61%) | 5.88 | 4.75 - 5.88 | 1.1606 times | Fri 28 February 2025 | 5.79 (-14.6%) | 6.69 | 5.55 - 7.06 | 1.1481 times |
Indicator Analysis of SeacorMarine
Please login to view indicator analysis. or View indicator analysis of SeacorMarine SMHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Seacor Marine SMHI
DMA (daily moving average) of Seacor Marine SMHI
| DMA period | DMA value |
| 5 day DMA | 6.32 |
| 12 day DMA | 6.75 |
| 20 day DMA | 6.87 |
| 35 day DMA | 7.01 |
| 50 day DMA | 6.75 |
| 100 day DMA | 6.54 |
| 150 day DMA | 6.18 |
| 200 day DMA | 5.84 |
EMA (exponential moving average) of Seacor Marine SMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.36 | 6.44 | 6.5 |
| 12 day EMA | 6.61 | 6.68 | 6.74 |
| 20 day EMA | 6.74 | 6.8 | 6.85 |
| 35 day EMA | 6.72 | 6.75 | 6.78 |
| 50 day EMA | 6.65 | 6.67 | 6.68 |
SMA (simple moving average) of Seacor Marine SMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.32 | 6.41 | 6.54 |
| 12 day SMA | 6.75 | 6.83 | 6.89 |
| 20 day SMA | 6.87 | 6.91 | 6.94 |
| 35 day SMA | 7.01 | 7.03 | 7.04 |
| 50 day SMA | 6.75 | 6.75 | 6.74 |
| 100 day SMA | 6.54 | 6.54 | 6.53 |
| 150 day SMA | 6.18 | 6.17 | 6.16 |
| 200 day SMA | 5.84 | 5.83 | 5.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.