Login or Join
HomepageSummitMidstream SMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Midstream SMLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets SummitMidstream
Strong Daily Stock price targets for SummitMidstream SMLP are 27.6 and 28.61
| Daily Target 1 | 26.8 |
| Daily Target 2 | 27.39 |
| Daily Target 3 | 27.81 |
| Daily Target 4 | 28.4 |
| Daily Target 5 | 28.82 |
Daily price and volume Summit Midstream
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 27.98 (1.78%) | 27.22 | 27.22 - 28.23 | 0.526 times | Mon 22 April 2024 | 27.49 (-0.97%) | 28.04 | 27.00 - 28.35 | 2.0853 times | Fri 19 April 2024 | 27.76 (-0.18%) | 27.73 | 27.70 - 28.36 | 0.831 times | Thu 18 April 2024 | 27.81 (-1.49%) | 28.35 | 27.60 - 28.35 | 0.2677 times | Wed 17 April 2024 | 28.23 (0.18%) | 28.10 | 28.00 - 28.65 | 0.8559 times | Tue 16 April 2024 | 28.18 (-0.21%) | 28.07 | 27.71 - 28.28 | 0.3548 times | Mon 15 April 2024 | 28.24 (-0.53%) | 28.39 | 28.14 - 28.64 | 0.6754 times | Fri 12 April 2024 | 28.39 (0.07%) | 28.13 | 28.09 - 28.58 | 1.5282 times | Thu 11 April 2024 | 28.37 (2.27%) | 27.57 | 27.57 - 28.77 | 1.1858 times | Wed 10 April 2024 | 27.74 (-1.91%) | 28.00 | 27.55 - 28.15 | 1.69 times | Tue 09 April 2024 | 28.28 (-0.74%) | 28.40 | 28.08 - 28.81 | 1.3072 times |
Weekly price and charts SummitMidstream
Strong weekly Stock price targets for SummitMidstream SMLP are 26.82 and 28.17
| Weekly Target 1 | 26.43 |
| Weekly Target 2 | 27.2 |
| Weekly Target 3 | 27.776666666667 |
| Weekly Target 4 | 28.55 |
| Weekly Target 5 | 29.13 |
Weekly price and volumes for Summit Midstream
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 27.98 (0.79%) | 28.04 | 27.00 - 28.35 | 0.2734 times | Fri 19 April 2024 | 27.76 (-2.22%) | 28.39 | 27.60 - 28.65 | 0.3125 times | Fri 12 April 2024 | 28.39 (0.25%) | 28.32 | 27.55 - 28.81 | 0.6606 times | Fri 05 April 2024 | 28.32 (0.89%) | 28.11 | 27.13 - 29.18 | 0.8473 times | Thu 28 March 2024 | 28.07 (3.96%) | 27.25 | 27.25 - 28.70 | 1.8026 times | Fri 22 March 2024 | 27.00 (46.34%) | 19.07 | 17.26 - 27.25 | 3.6905 times | Fri 15 March 2024 | 18.45 (-11.64%) | 21.00 | 18.26 - 21.00 | 0.6802 times | Fri 08 March 2024 | 20.88 (7.13%) | 19.27 | 18.89 - 20.93 | 0.5309 times | Fri 01 March 2024 | 19.49 (0.78%) | 19.00 | 18.55 - 20.14 | 0.8464 times | Fri 23 February 2024 | 19.34 (12.44%) | 17.26 | 17.03 - 19.48 | 0.3556 times | Fri 16 February 2024 | 17.20 (2.14%) | 16.67 | 15.76 - 17.55 | 0.3282 times |
Monthly price and charts SummitMidstream
Strong monthly Stock price targets for SummitMidstream SMLP are 26.4 and 28.58
| Monthly Target 1 | 25.87 |
| Monthly Target 2 | 26.93 |
| Monthly Target 3 | 28.053333333333 |
| Monthly Target 4 | 29.11 |
| Monthly Target 5 | 30.23 |
Monthly price and volumes Summit Midstream
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 27.98 (-0.32%) | 28.11 | 27.00 - 29.18 | 1.1074 times | Thu 28 March 2024 | 28.07 (43.58%) | 19.05 | 17.26 - 28.70 | 3.5946 times | Thu 29 February 2024 | 19.55 (20.46%) | 16.15 | 15.56 - 20.14 | 0.9457 times | Wed 31 January 2024 | 16.23 (-9.38%) | 18.20 | 15.93 - 18.44 | 0.6658 times | Fri 29 December 2023 | 17.91 (-13.48%) | 19.77 | 17.15 - 20.99 | 0.96 times | Thu 30 November 2023 | 20.70 (9.23%) | 18.96 | 18.07 - 21.40 | 0.5083 times | Tue 31 October 2023 | 18.95 (36.82%) | 13.82 | 13.52 - 20.38 | 1.0113 times | Fri 29 September 2023 | 13.85 (2.52%) | 13.82 | 13.00 - 14.15 | 0.5107 times | Thu 31 August 2023 | 13.51 (-15.88%) | 16.02 | 13.31 - 16.02 | 0.4159 times | Mon 31 July 2023 | 16.06 (-1.17%) | 16.15 | 15.07 - 16.38 | 0.2803 times | Fri 30 June 2023 | 16.25 (7.33%) | 15.17 | 14.96 - 17.44 | 0.3925 times |
Indicator Analysis of SummitMidstream
Please login to view indicator analysis. or View indicator analysis of SummitMidstream SMLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Summit Midstream SMLP
DMA (daily moving average) of Summit Midstream SMLP
| DMA period | DMA value |
| 5 day DMA | 27.85 |
| 12 day DMA | 28.08 |
| 20 day DMA | 28.18 |
| 35 day DMA | 24.99 |
| 50 day DMA | 22.92 |
| 100 day DMA | 20.16 |
| 150 day DMA | 19.55 |
| 200 day DMA | 18.21 |
EMA (exponential moving average) of Summit Midstream SMLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.87 | 27.82 | 27.98 |
| 12 day EMA | 27.78 | 27.74 | 27.79 |
| 20 day EMA | 27.06 | 26.96 | 26.9 |
| 35 day EMA | 25.23 | 25.07 | 24.93 |
| 50 day EMA | 22.9 | 22.69 | 22.49 |
SMA (simple moving average) of Summit Midstream SMLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.85 | 27.89 | 28.04 |
| 12 day SMA | 28.08 | 28.11 | 28.18 |
| 20 day SMA | 28.18 | 28.16 | 28.14 |
| 35 day SMA | 24.99 | 24.75 | 24.53 |
| 50 day SMA | 22.92 | 22.69 | 22.48 |
| 100 day SMA | 20.16 | 20.08 | 20.02 |
| 150 day SMA | 19.55 | 19.45 | 19.35 |
| 200 day SMA | 18.21 | 18.14 | 18.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.