Login or Join
HomepageSummitFinancial SMMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Financial SMMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SummitFinancial
Strong Daily Stock price targets for SummitFinancial SMMF are 26.35 and 28.22
| Daily Target 1 | 24.82 |
| Daily Target 2 | 26.01 |
| Daily Target 3 | 26.69 |
| Daily Target 4 | 27.88 |
| Daily Target 5 | 28.56 |
Daily price and volume Summit Financial
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 27.20 (8.45%) | 25.50 | 25.50 - 27.37 | 1.789 times | Thu 18 April 2024 | 25.08 (0.2%) | 25.01 | 24.87 - 25.16 | 1.0092 times | Wed 17 April 2024 | 25.03 (-0.64%) | 25.16 | 24.97 - 25.29 | 0.8507 times | Tue 16 April 2024 | 25.19 (0.56%) | 25.02 | 24.87 - 25.22 | 0.8424 times | Mon 15 April 2024 | 25.05 (-0.28%) | 25.34 | 25.00 - 25.34 | 0.4754 times | Fri 12 April 2024 | 25.12 (-0.79%) | 25.23 | 25.08 - 25.41 | 0.834 times | Thu 11 April 2024 | 25.32 (-0.12%) | 25.32 | 25.29 - 25.61 | 1.0842 times | Wed 10 April 2024 | 25.35 (-3.24%) | 26.20 | 25.20 - 26.25 | 1.643 times | Tue 09 April 2024 | 26.20 (0.65%) | 26.49 | 25.99 - 26.49 | 0.9508 times | Mon 08 April 2024 | 26.03 (0.08%) | 26.14 | 26.02 - 26.37 | 0.5213 times | Fri 05 April 2024 | 26.01 (0.31%) | 26.10 | 25.85 - 26.14 | 1.6055 times |
Weekly price and charts SummitFinancial
Strong weekly Stock price targets for SummitFinancial SMMF are 26.04 and 28.54
| Weekly Target 1 | 23.98 |
| Weekly Target 2 | 25.59 |
| Weekly Target 3 | 26.48 |
| Weekly Target 4 | 28.09 |
| Weekly Target 5 | 28.98 |
Weekly price and volumes for Summit Financial
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 27.20 (8.28%) | 25.34 | 24.87 - 27.37 | 1.005 times | Fri 12 April 2024 | 25.12 (-3.42%) | 26.14 | 25.08 - 26.49 | 1.0185 times | Fri 05 April 2024 | 26.01 (-4.23%) | 26.95 | 25.76 - 27.16 | 1.1088 times | Thu 28 March 2024 | 27.16 (3.7%) | 26.33 | 25.42 - 27.40 | 1.983 times | Fri 22 March 2024 | 26.19 (3.23%) | 25.25 | 25.22 - 26.65 | 0.8784 times | Fri 15 March 2024 | 25.37 (-4.44%) | 26.50 | 25.28 - 26.95 | 1.091 times | Fri 08 March 2024 | 26.55 (-0.38%) | 26.86 | 26.39 - 27.44 | 0.6329 times | Fri 01 March 2024 | 26.65 (0.79%) | 26.37 | 26.15 - 27.20 | 0.5603 times | Fri 23 February 2024 | 26.44 (-3.64%) | 27.20 | 26.24 - 27.45 | 0.4531 times | Fri 16 February 2024 | 27.44 (1.48%) | 27.27 | 25.67 - 28.94 | 1.2691 times | Fri 09 February 2024 | 27.04 (-4.35%) | 27.77 | 26.50 - 28.21 | 1.1366 times |
Monthly price and charts SummitFinancial
Strong monthly Stock price targets for SummitFinancial SMMF are 26.04 and 28.54
| Monthly Target 1 | 23.98 |
| Monthly Target 2 | 25.59 |
| Monthly Target 3 | 26.48 |
| Monthly Target 4 | 28.09 |
| Monthly Target 5 | 28.98 |
Monthly price and volumes Summit Financial
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 27.20 (0.15%) | 26.95 | 24.87 - 27.37 | 0.5657 times | Thu 28 March 2024 | 27.16 (0.67%) | 27.20 | 25.22 - 27.44 | 0.8406 times | Thu 29 February 2024 | 26.98 (-4.63%) | 28.58 | 25.67 - 29.00 | 0.6791 times | Wed 31 January 2024 | 28.29 (-7.82%) | 30.50 | 27.63 - 31.14 | 0.8045 times | Fri 29 December 2023 | 30.69 (31.32%) | 23.32 | 23.31 - 31.49 | 1.6002 times | Thu 30 November 2023 | 23.37 (8.7%) | 21.58 | 20.97 - 23.86 | 1.3625 times | Tue 31 October 2023 | 21.50 (-4.61%) | 22.51 | 20.83 - 23.13 | 0.7632 times | Fri 29 September 2023 | 22.54 (-8.37%) | 24.83 | 22.35 - 25.06 | 1.4195 times | Thu 31 August 2023 | 24.60 (9.04%) | 22.55 | 22.55 - 25.19 | 1.312 times | Mon 31 July 2023 | 22.56 (9.2%) | 21.01 | 19.67 - 23.60 | 0.6526 times | Fri 30 June 2023 | 20.66 (8.39%) | 19.05 | 18.93 - 22.86 | 1.417 times |
Indicator Analysis of SummitFinancial
Please login to view indicator analysis. or View indicator analysis of SummitFinancial SMMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Summit Financial SMMF
DMA (daily moving average) of Summit Financial SMMF
| DMA period | DMA value |
| 5 day DMA | 25.51 |
| 12 day DMA | 25.63 |
| 20 day DMA | 25.81 |
| 35 day DMA | 25.98 |
| 50 day DMA | 26.26 |
| 100 day DMA | 27.28 |
| 150 day DMA | 25.66 |
| 200 day DMA | 25.11 |
EMA (exponential moving average) of Summit Financial SMMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.84 | 25.16 | 25.2 |
| 12 day EMA | 25.7 | 25.43 | 25.49 |
| 20 day EMA | 25.8 | 25.65 | 25.71 |
| 35 day EMA | 26.07 | 26 | 26.05 |
| 50 day EMA | 26.33 | 26.29 | 26.34 |
SMA (simple moving average) of Summit Financial SMMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.51 | 25.09 | 25.14 |
| 12 day SMA | 25.63 | 25.52 | 25.6 |
| 20 day SMA | 25.81 | 25.77 | 25.82 |
| 35 day SMA | 25.98 | 25.98 | 26.01 |
| 50 day SMA | 26.26 | 26.26 | 26.31 |
| 100 day SMA | 27.28 | 27.24 | 27.22 |
| 150 day SMA | 25.66 | 25.64 | 25.63 |
| 200 day SMA | 25.11 | 25.08 | 25.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.