SummitTherapeutics SMMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Summit Therapeutics SMMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SummitTherapeutics

Strong Daily Stock price targets for SummitTherapeutics SMMT are 17.91 and 18.47

Daily Target 117.47
Daily Target 217.79
Daily Target 318.026666666667
Daily Target 418.35
Daily Target 518.59

Daily price and volume Summit Therapeutics

Date Closing Open Range Volume
Tue 23 December 2025 18.12 (-0.17%) 17.98 17.70 - 18.26 0.7427 times
Mon 22 December 2025 18.15 (1.85%) 17.85 17.67 - 18.32 1.4908 times
Fri 19 December 2025 17.82 (4.45%) 17.16 17.15 - 17.90 1.6632 times
Thu 18 December 2025 17.06 (0.29%) 17.32 16.98 - 17.38 0.4009 times
Wed 17 December 2025 17.01 (-1.28%) 17.67 16.99 - 17.85 0.7906 times
Tue 16 December 2025 17.23 (-0.86%) 17.29 16.87 - 17.52 0.9334 times
Mon 15 December 2025 17.38 (-1.08%) 17.70 17.24 - 17.76 1.1044 times
Fri 12 December 2025 17.57 (-2.33%) 17.97 17.39 - 18.03 0.736 times
Thu 11 December 2025 17.99 (0.28%) 17.85 17.76 - 18.22 0.7625 times
Wed 10 December 2025 17.94 (5.41%) 17.02 16.81 - 18.09 1.3756 times
Tue 09 December 2025 17.02 (-8.64%) 18.33 17.01 - 18.53 1.8544 times

Daily chart SummitTherapeutics

Weekly price and charts SummitTherapeutics

Strong weekly Stock price targets for SummitTherapeutics SMMT are 17.9 and 18.55

Weekly Target 117.39
Weekly Target 217.75
Weekly Target 318.036666666667
Weekly Target 418.4
Weekly Target 518.69

Weekly price and volumes for Summit Therapeutics

Date Closing Open Range Volume
Tue 23 December 2025 18.12 (1.68%) 17.85 17.67 - 18.32 0.4884 times
Fri 19 December 2025 17.82 (1.42%) 17.70 16.87 - 17.90 1.0698 times
Fri 12 December 2025 17.57 (-4.04%) 18.44 16.81 - 18.74 1.3552 times
Fri 05 December 2025 18.31 (2.35%) 17.55 16.76 - 19.10 1.3448 times
Fri 28 November 2025 17.89 (10.5%) 16.24 16.19 - 18.17 0.59 times
Fri 21 November 2025 16.19 (-10.21%) 17.77 15.62 - 18.00 1.3251 times
Fri 14 November 2025 18.03 (-0.83%) 18.30 17.74 - 19.40 0.9792 times
Fri 07 November 2025 18.18 (-3.86%) 17.78 17.37 - 18.99 1.2399 times
Fri 31 October 2025 18.91 (0%) 18.70 18.49 - 19.00 0.2519 times
Fri 31 October 2025 18.91 (-1.92%) 19.86 18.38 - 20.24 1.3557 times
Fri 24 October 2025 19.28 (-8.15%) 22.70 18.08 - 22.90 2.2358 times

weekly chart SummitTherapeutics

Monthly price and charts SummitTherapeutics

Strong monthly Stock price targets for SummitTherapeutics SMMT are 17.44 and 19.78

Monthly Target 115.65
Monthly Target 216.89
Monthly Target 317.993333333333
Monthly Target 419.23
Monthly Target 520.33

Monthly price and volumes Summit Therapeutics

Date Closing Open Range Volume
Tue 23 December 2025 18.12 (1.29%) 17.55 16.76 - 19.10 0.5591 times
Fri 28 November 2025 17.89 (-5.39%) 17.78 15.62 - 19.40 0.5429 times
Fri 31 October 2025 18.91 (-8.47%) 20.77 18.08 - 25.49 1.0144 times
Tue 30 September 2025 20.66 (-12.83%) 23.13 16.31 - 26.45 1.5352 times
Fri 29 August 2025 23.70 (-10.13%) 25.86 23.63 - 30.98 0.8757 times
Thu 31 July 2025 26.37 (23.92%) 21.28 20.49 - 29.07 0.9496 times
Mon 30 June 2025 21.28 (16.79%) 18.81 16.03 - 23.03 1.2537 times
Fri 30 May 2025 18.22 (-24.46%) 24.38 18.01 - 29.99 1.0474 times
Wed 30 April 2025 24.12 (25.04%) 19.19 15.55 - 36.91 1.6507 times
Mon 31 March 2025 19.29 (-6.77%) 20.80 16.55 - 21.38 0.5713 times
Fri 28 February 2025 20.69 (-3.77%) 20.54 17.70 - 24.18 0.635 times

monthly chart SummitTherapeutics

DMA SMA EMA moving averages of Summit Therapeutics SMMT

DMA (daily moving average) of Summit Therapeutics SMMT

DMA period DMA value
5 day DMA 17.63
12 day DMA 17.66
20 day DMA 17.76
35 day DMA 17.74
50 day DMA 18.36
100 day DMA 20.69
150 day DMA 21.65
200 day DMA 21.88

EMA (exponential moving average) of Summit Therapeutics SMMT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8317.6817.44
12 day EMA17.7217.6517.56
20 day EMA17.7817.7417.7
35 day EMA18.2218.2318.24
50 day EMA18.6418.6618.68

SMA (simple moving average) of Summit Therapeutics SMMT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6317.4517.3
12 day SMA17.6617.6817.73
20 day SMA17.7617.7517.65
35 day SMA17.7417.7617.78
50 day SMA18.3618.4518.52
100 day SMA20.6920.7820.86
150 day SMA21.6521.6921.72
200 day SMA21.8821.8821.88
Back to top | Use Dark Theme