Login or Join
HomepageSummitTherapeutics SMMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Therapeutics SMMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SummitTherapeutics
Strong Daily Stock price targets for SummitTherapeutics SMMT are 19.49 and 20.32
| Daily Target 1 | 18.84 |
| Daily Target 2 | 19.31 |
| Daily Target 3 | 19.67 |
| Daily Target 4 | 20.14 |
| Daily Target 5 | 20.5 |
Daily price and volume Summit Therapeutics
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 19.78 (-1.88%) | 19.41 | 19.20 - 20.03 | 0.4836 times |
| Thu 12 June 2025 | 20.16 (2.96%) | 19.77 | 19.26 - 20.67 | 0.6086 times |
| Wed 11 June 2025 | 19.58 (-11.32%) | 21.45 | 19.57 - 22.23 | 0.9422 times |
| Tue 10 June 2025 | 22.08 (2.41%) | 22.39 | 21.77 - 23.03 | 0.5873 times |
| Mon 09 June 2025 | 21.56 (4.71%) | 21.00 | 20.33 - 21.88 | 0.7131 times |
| Fri 06 June 2025 | 20.59 (4.36%) | 20.17 | 19.82 - 21.20 | 0.6537 times |
| Thu 05 June 2025 | 19.73 (0.87%) | 19.58 | 19.20 - 20.24 | 0.5701 times |
| Wed 04 June 2025 | 19.56 (-5.14%) | 20.10 | 19.20 - 20.50 | 1.0362 times |
| Tue 03 June 2025 | 20.62 (16.3%) | 18.40 | 17.32 - 20.67 | 2.042 times |
| Mon 02 June 2025 | 17.73 (-2.69%) | 18.81 | 16.03 - 18.81 | 2.3631 times |
| Fri 30 May 2025 | 18.22 (-30.48%) | 21.20 | 18.01 - 21.63 | 3.3187 times |
Weekly price and charts SummitTherapeutics
Strong weekly Stock price targets for SummitTherapeutics SMMT are 17.58 and 21.41
| Weekly Target 1 | 16.84 |
| Weekly Target 2 | 18.31 |
| Weekly Target 3 | 20.67 |
| Weekly Target 4 | 22.14 |
| Weekly Target 5 | 24.5 |
Weekly price and volumes for Summit Therapeutics
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 19.78 (-3.93%) | 21.00 | 19.20 - 23.03 | 0.9772 times |
| Fri 06 June 2025 | 20.59 (13.01%) | 18.81 | 16.03 - 21.20 | 1.9531 times |
| Fri 30 May 2025 | 18.22 (-29.52%) | 26.29 | 18.01 - 27.09 | 1.284 times |
| Fri 23 May 2025 | 25.85 (8.29%) | 23.80 | 22.85 - 26.85 | 0.6143 times |
| Fri 16 May 2025 | 23.87 (-0.38%) | 23.26 | 21.75 - 25.50 | 0.6554 times |
| Fri 09 May 2025 | 23.96 (-14.12%) | 27.90 | 23.45 - 28.28 | 0.7748 times |
| Fri 02 May 2025 | 27.90 (18.88%) | 24.38 | 22.84 - 29.99 | 1.5976 times |
| Fri 25 April 2025 | 23.47 (-4.63%) | 24.43 | 22.22 - 36.91 | 1.9752 times |
| Thu 17 April 2025 | 24.61 (6.77%) | 24.00 | 22.20 - 24.99 | 0.1685 times |
| Wed 16 April 2025 | 23.05 (0%) | 24.00 | 22.20 - 24.60 | 0 times |
| Wed 16 April 2025 | 23.05 (0%) | 24.00 | 22.20 - 24.60 | 0 times |
Monthly price and charts SummitTherapeutics
Strong monthly Stock price targets for SummitTherapeutics SMMT are 17.91 and 24.91
| Monthly Target 1 | 12.61 |
| Monthly Target 2 | 16.2 |
| Monthly Target 3 | 19.613333333333 |
| Monthly Target 4 | 23.2 |
| Monthly Target 5 | 26.61 |
Monthly price and volumes Summit Therapeutics
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 19.78 (8.56%) | 18.81 | 16.03 - 23.03 | 0.7791 times |
| Fri 30 May 2025 | 18.22 (-24.46%) | 24.38 | 18.01 - 29.99 | 1.027 times |
| Wed 30 April 2025 | 24.12 (25.04%) | 19.19 | 15.55 - 36.91 | 1.6185 times |
| Mon 31 March 2025 | 19.29 (-6.77%) | 20.80 | 16.55 - 21.38 | 0.5602 times |
| Fri 28 February 2025 | 20.69 (-3.77%) | 20.54 | 17.70 - 24.18 | 0.6226 times |
| Fri 31 January 2025 | 21.50 (20.52%) | 17.97 | 16.46 - 25.00 | 0.725 times |
| Tue 31 December 2024 | 17.84 (-7.08%) | 18.84 | 16.83 - 19.55 | 0.4262 times |
| Tue 26 November 2024 | 19.20 (3.28%) | 18.98 | 18.03 - 22.53 | 0.4594 times |
| Thu 31 October 2024 | 18.59 (-15.11%) | 21.63 | 18.10 - 24.56 | 0.8953 times |
| Mon 30 September 2024 | 21.90 (68.72%) | 12.98 | 11.76 - 33.89 | 2.8868 times |
| Fri 30 August 2024 | 12.98 (20.19%) | 10.84 | 8.88 - 14.25 | 0.5004 times |
Indicator Analysis of SummitTherapeutics
Please login to view indicator analysis. or View indicator analysis of SummitTherapeutics SMMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Summit Therapeutics SMMT
DMA (daily moving average) of Summit Therapeutics SMMT
| DMA period | DMA value |
| 5 day DMA | 20.63 |
| 12 day DMA | 20.49 |
| 20 day DMA | 22.34 |
| 35 day DMA | 23.3 |
| 50 day DMA | 23.6 |
| 100 day DMA | 21.88 |
| 150 day DMA | 20.92 |
| 200 day DMA | 20.65 |
EMA (exponential moving average) of Summit Therapeutics SMMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.26 | 20.5 | 20.67 |
| 12 day EMA | 21 | 21.22 | 21.41 |
| 20 day EMA | 21.71 | 21.91 | 22.09 |
| 35 day EMA | 22.3 | 22.45 | 22.59 |
| 50 day EMA | 22.85 | 22.98 | 23.09 |
SMA (simple moving average) of Summit Therapeutics SMMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.63 | 20.79 | 20.71 |
| 12 day SMA | 20.49 | 21.01 | 21.46 |
| 20 day SMA | 22.34 | 22.51 | 22.64 |
| 35 day SMA | 23.3 | 23.78 | 23.99 |
| 50 day SMA | 23.6 | 23.54 | 23.48 |
| 100 day SMA | 21.88 | 21.92 | 21.93 |
| 150 day SMA | 20.92 | 20.91 | 20.9 |
| 200 day SMA | 20.65 | 20.62 | 20.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.