SummitTherapeutics SMMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Summit Therapeutics SMMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SummitTherapeutics

Strong Daily Stock price targets for SummitTherapeutics SMMT are 14.86 and 15.61

Daily Target 114.27
Daily Target 214.69
Daily Target 315.02
Daily Target 415.44
Daily Target 515.77

Daily price and volume Summit Therapeutics

Date Closing Open Range Volume
Fri 06 March 2026 15.11 (1.14%) 14.73 14.60 - 15.35 1.0999 times
Thu 05 March 2026 14.94 (-2.86%) 15.07 14.67 - 15.15 1.159 times
Wed 04 March 2026 15.38 (1.79%) 15.29 14.93 - 15.42 1.0281 times
Tue 03 March 2026 15.11 (-6.67%) 15.54 15.08 - 15.79 1.087 times
Mon 02 March 2026 16.19 (-2.41%) 16.00 15.85 - 16.41 0.8901 times
Fri 27 February 2026 16.59 (5%) 15.61 15.56 - 16.61 1.1446 times
Thu 26 February 2026 15.80 (0.77%) 15.72 15.36 - 15.81 0.6159 times
Wed 25 February 2026 15.68 (-2.73%) 16.17 15.64 - 16.51 0.7289 times
Tue 24 February 2026 16.12 (0.19%) 15.78 15.50 - 16.80 1.2486 times
Mon 23 February 2026 16.09 (0.94%) 15.75 15.72 - 16.27 0.9979 times
Fri 20 February 2026 15.94 (0.44%) 15.68 15.66 - 16.21 1.1663 times

Daily chart SummitTherapeutics

Weekly price and charts SummitTherapeutics

Strong weekly Stock price targets for SummitTherapeutics SMMT are 13.95 and 15.76

Weekly Target 113.56
Weekly Target 214.34
Weekly Target 315.373333333333
Weekly Target 416.15
Weekly Target 517.18

Weekly price and volumes for Summit Therapeutics

Date Closing Open Range Volume
Fri 06 March 2026 15.11 (-8.92%) 16.00 14.60 - 16.41 1.0462 times
Fri 27 February 2026 16.59 (4.08%) 15.75 15.36 - 16.80 0.9413 times
Fri 20 February 2026 15.94 (6.55%) 14.85 14.85 - 16.21 0.6718 times
Fri 13 February 2026 14.96 (0%) 14.74 14.67 - 15.57 0.2052 times
Fri 13 February 2026 14.96 (-0.07%) 15.00 14.58 - 15.77 1.0422 times
Fri 06 February 2026 14.97 (3.6%) 14.21 13.83 - 15.11 1.2921 times
Fri 30 January 2026 14.45 (-12.37%) 16.52 14.43 - 17.00 0.9335 times
Fri 23 January 2026 16.49 (-3.23%) 16.65 15.66 - 17.98 0.8965 times
Fri 16 January 2026 17.04 (-13.41%) 19.86 16.27 - 19.90 1.7678 times
Fri 09 January 2026 19.68 (12.33%) 17.49 17.29 - 20.20 1.2035 times
Fri 02 January 2026 17.52 (-3.42%) 17.91 17.15 - 18.15 0.6066 times

weekly chart SummitTherapeutics

Monthly price and charts SummitTherapeutics

Strong monthly Stock price targets for SummitTherapeutics SMMT are 13.95 and 15.76

Monthly Target 113.56
Monthly Target 214.34
Monthly Target 315.373333333333
Monthly Target 416.15
Monthly Target 517.18

Monthly price and volumes Summit Therapeutics

Date Closing Open Range Volume
Fri 06 March 2026 15.11 (-8.92%) 16.00 14.60 - 16.41 0.1778 times
Fri 27 February 2026 16.59 (14.81%) 14.21 13.83 - 16.80 0.7056 times
Fri 30 January 2026 14.45 (-17.38%) 17.75 14.43 - 20.20 0.8386 times
Wed 31 December 2025 17.49 (-2.24%) 17.55 16.76 - 19.10 0.7976 times
Fri 28 November 2025 17.89 (-5.39%) 17.78 15.62 - 19.40 0.658 times
Fri 31 October 2025 18.91 (-8.47%) 20.77 18.08 - 25.49 1.2295 times
Tue 30 September 2025 20.66 (-12.83%) 23.13 16.31 - 26.45 1.8608 times
Fri 29 August 2025 23.70 (-10.13%) 25.86 23.63 - 30.98 1.0614 times
Thu 31 July 2025 26.37 (23.92%) 21.28 20.49 - 29.07 1.1511 times
Mon 30 June 2025 21.28 (16.79%) 18.81 16.03 - 23.03 1.5196 times
Fri 30 May 2025 18.22 (-24.46%) 24.38 18.01 - 29.99 1.2696 times

monthly chart SummitTherapeutics

DMA SMA EMA moving averages of Summit Therapeutics SMMT

DMA (daily moving average) of Summit Therapeutics SMMT

DMA period DMA value
5 day DMA 15.35
12 day DMA 15.74
20 day DMA 15.52
35 day DMA 15.54
50 day DMA 16.26
100 day DMA 17.31
150 day DMA 19.21
200 day DMA 20.3

EMA (exponential moving average) of Summit Therapeutics SMMT

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3115.4115.65
12 day EMA15.515.5715.69
20 day EMA15.5915.6415.71
35 day EMA15.9716.0216.08
50 day EMA16.2816.3316.39

SMA (simple moving average) of Summit Therapeutics SMMT

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3515.6415.81
12 day SMA15.7415.815.86
20 day SMA15.5215.5115.46
35 day SMA15.5415.6115.68
50 day SMA16.2616.3216.39
100 day SMA17.3117.3917.45
150 day SMA19.2119.2919.37
200 day SMA20.320.3520.39
Back to top | Use Dark Theme