SummitTherapeutics SMMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Summit Therapeutics SMMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SummitTherapeutics

Strong Daily Stock price targets for SummitTherapeutics SMMT are 21.16 and 22.69

Daily Target 120.03
Daily Target 220.75
Daily Target 321.563333333333
Daily Target 422.28
Daily Target 523.09

Daily price and volume Summit Therapeutics

Date Closing Open Range Volume
Thu 30 April 2026 21.46 (3.02%) 20.94 20.85 - 22.38 1.232 times
Wed 29 April 2026 20.83 (-2.02%) 21.61 20.55 - 21.61 0.601 times
Tue 28 April 2026 21.26 (-3.84%) 22.02 21.25 - 22.40 0.6421 times
Mon 27 April 2026 22.11 (0.14%) 22.36 21.81 - 22.80 0.5549 times
Fri 24 April 2026 22.08 (-0.85%) 22.60 21.45 - 23.00 0.797 times
Thu 23 April 2026 22.27 (-9.32%) 23.83 22.14 - 24.72 1.0825 times
Wed 22 April 2026 24.56 (-6.9%) 26.61 23.43 - 26.80 1.3062 times
Tue 21 April 2026 26.38 (4.93%) 25.22 24.92 - 29.23 2.2197 times
Mon 20 April 2026 25.14 (-0.04%) 24.69 23.74 - 25.44 0.4978 times
Fri 17 April 2026 25.15 (2.99%) 24.55 24.06 - 25.48 1.0669 times
Thu 16 April 2026 24.42 (15.63%) 21.26 21.26 - 24.54 1.3505 times

Daily chart SummitTherapeutics

Weekly price and charts SummitTherapeutics

Strong weekly Stock price targets for SummitTherapeutics SMMT are 19.88 and 22.13

Weekly Target 119.35
Weekly Target 220.41
Weekly Target 321.603333333333
Weekly Target 422.66
Weekly Target 523.85

Weekly price and volumes for Summit Therapeutics

Date Closing Open Range Volume
Thu 30 April 2026 21.46 (-2.81%) 22.36 20.55 - 22.80 1.1027 times
Fri 24 April 2026 22.08 (-12.21%) 24.69 21.45 - 29.23 2.1483 times
Fri 17 April 2026 25.15 (27.86%) 19.60 19.52 - 25.48 1.505 times
Fri 10 April 2026 19.67 (1.55%) 19.23 18.38 - 20.10 0.6091 times
Thu 02 April 2026 19.37 (16.83%) 16.91 16.73 - 19.85 0.7814 times
Fri 27 March 2026 16.58 (6.83%) 15.73 15.36 - 18.24 1.1511 times
Fri 20 March 2026 15.52 (-3.72%) 16.07 15.21 - 16.49 0.4819 times
Fri 13 March 2026 16.12 (6.68%) 14.76 14.42 - 16.72 0.5582 times
Fri 06 March 2026 15.11 (-8.92%) 16.00 14.60 - 16.41 0.875 times
Fri 27 February 2026 16.59 (4.08%) 15.75 15.36 - 16.80 0.7872 times
Fri 20 February 2026 15.94 (6.55%) 14.85 14.85 - 16.21 0.5619 times

weekly chart SummitTherapeutics

Monthly price and charts SummitTherapeutics

Strong monthly Stock price targets for SummitTherapeutics SMMT are 19.9 and 30.8

Monthly Target 112.11
Monthly Target 216.78
Monthly Target 323.006666666667
Monthly Target 427.68
Monthly Target 533.91

Monthly price and volumes Summit Therapeutics

Date Closing Open Range Volume
Thu 30 April 2026 21.46 (13.19%) 19.17 18.33 - 29.23 1.139 times
Tue 31 March 2026 18.96 (14.29%) 16.00 14.42 - 19.01 0.7006 times
Fri 27 February 2026 16.59 (14.81%) 14.21 13.83 - 16.80 0.6935 times
Fri 30 January 2026 14.45 (-17.38%) 17.75 14.43 - 20.20 0.8242 times
Wed 31 December 2025 17.49 (-2.24%) 17.55 16.76 - 19.10 0.784 times
Fri 28 November 2025 17.89 (-5.39%) 17.78 15.62 - 19.40 0.6467 times
Fri 31 October 2025 18.91 (-8.47%) 20.77 18.08 - 25.49 1.2085 times
Tue 30 September 2025 20.66 (-12.83%) 23.13 16.31 - 26.45 1.8289 times
Fri 29 August 2025 23.70 (-10.13%) 25.86 23.63 - 30.98 1.0432 times
Thu 31 July 2025 26.37 (23.92%) 21.28 20.49 - 29.07 1.1313 times
Mon 30 June 2025 21.28 (16.79%) 18.81 16.03 - 23.03 1.4936 times

monthly chart SummitTherapeutics

DMA SMA EMA moving averages of Summit Therapeutics SMMT

DMA (daily moving average) of Summit Therapeutics SMMT

DMA period DMA value
5 day DMA 21.55
12 day DMA 23.07
20 day DMA 21.64
35 day DMA 19.47
50 day DMA 18.35
100 day DMA 17.59
150 day DMA 18.2
200 day DMA 19.79

EMA (exponential moving average) of Summit Therapeutics SMMT

EMA period EMA current EMA prev EMA prev2
5 day EMA21.721.8222.31
12 day EMA21.9422.0322.25
20 day EMA21.3621.3521.4
35 day EMA20.0519.9719.92
50 day EMA18.418.2718.17

SMA (simple moving average) of Summit Therapeutics SMMT

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5521.7122.46
12 day SMA23.0723.0122.95
20 day SMA21.6421.5121.42
35 day SMA19.4719.319.14
50 day SMA18.3518.2218.1
100 day SMA17.5917.5617.53
150 day SMA18.218.1818.17
200 day SMA19.7919.819.83
Back to top | Use Dark Theme