Login or Join
HomepageSummitTherapeutics SMMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Therapeutics SMMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SummitTherapeutics
Strong Daily Stock price targets for SummitTherapeutics SMMT are 3.4 and 3.61
| Daily Target 1 | 3.25 |
| Daily Target 2 | 3.38 |
| Daily Target 3 | 3.4633333333333 |
| Daily Target 4 | 3.59 |
| Daily Target 5 | 3.67 |
Daily price and volume Summit Therapeutics
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3.50 (-0.28%) | 3.50 | 3.34 - 3.55 | 1.1031 times | Thu 18 April 2024 | 3.51 (-1.68%) | 3.61 | 3.50 - 3.67 | 0.8005 times | Wed 17 April 2024 | 3.57 (0.85%) | 3.57 | 3.47 - 3.63 | 0.8762 times | Tue 16 April 2024 | 3.54 (-3.28%) | 3.61 | 3.49 - 3.61 | 0.7989 times | Mon 15 April 2024 | 3.66 (-0.27%) | 3.69 | 3.62 - 3.80 | 0.5666 times | Fri 12 April 2024 | 3.67 (-8.93%) | 4.01 | 3.63 - 4.07 | 0.869 times | Thu 11 April 2024 | 4.03 (0.75%) | 4.04 | 3.94 - 4.18 | 0.8504 times | Wed 10 April 2024 | 4.00 (-1.96%) | 3.92 | 3.90 - 4.12 | 2.0379 times | Tue 09 April 2024 | 4.08 (3.29%) | 3.94 | 3.93 - 4.18 | 1.0826 times | Mon 08 April 2024 | 3.95 (1.8%) | 3.90 | 3.80 - 4.06 | 1.0147 times | Fri 05 April 2024 | 3.88 (9.6%) | 3.51 | 3.45 - 3.88 | 1.5549 times |
Weekly price and charts SummitTherapeutics
Strong weekly Stock price targets for SummitTherapeutics SMMT are 3.19 and 3.65
| Weekly Target 1 | 3.09 |
| Weekly Target 2 | 3.29 |
| Weekly Target 3 | 3.5466666666667 |
| Weekly Target 4 | 3.75 |
| Weekly Target 5 | 4.01 |
Weekly price and volumes for Summit Therapeutics
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3.50 (-4.63%) | 3.69 | 3.34 - 3.80 | 0.5917 times | Fri 12 April 2024 | 3.67 (-5.41%) | 3.90 | 3.63 - 4.18 | 0.8358 times | Fri 05 April 2024 | 3.88 (-6.28%) | 4.21 | 3.45 - 4.24 | 0.9008 times | Thu 28 March 2024 | 4.14 (22.85%) | 3.44 | 3.27 - 4.64 | 1.1058 times | Fri 22 March 2024 | 3.37 (-27.06%) | 4.49 | 3.25 - 4.56 | 1.2442 times | Fri 15 March 2024 | 4.62 (5%) | 4.41 | 4.17 - 5.02 | 1.7613 times | Fri 08 March 2024 | 4.40 (-5.38%) | 4.67 | 4.34 - 5.22 | 0.8507 times | Fri 01 March 2024 | 4.65 (0.22%) | 4.50 | 4.02 - 4.78 | 0.6681 times | Fri 23 February 2024 | 4.64 (-8.48%) | 4.87 | 3.42 - 4.91 | 1.1112 times | Fri 16 February 2024 | 5.07 (12.67%) | 4.50 | 4.11 - 5.14 | 0.9304 times | Fri 09 February 2024 | 4.50 (15.98%) | 3.83 | 3.59 - 4.53 | 0.8435 times |
Monthly price and charts SummitTherapeutics
Strong monthly Stock price targets for SummitTherapeutics SMMT are 2.97 and 3.87
| Monthly Target 1 | 2.79 |
| Monthly Target 2 | 3.15 |
| Monthly Target 3 | 3.6933333333333 |
| Monthly Target 4 | 4.05 |
| Monthly Target 5 | 4.59 |
Monthly price and volumes Summit Therapeutics
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3.50 (-15.46%) | 4.21 | 3.34 - 4.24 | 0.8283 times | Thu 28 March 2024 | 4.14 (-8.81%) | 4.56 | 3.25 - 5.22 | 1.7994 times | Thu 29 February 2024 | 4.54 (15.82%) | 3.94 | 3.42 - 5.14 | 1.3139 times | Wed 31 January 2024 | 3.92 (50.19%) | 2.58 | 2.53 - 4.72 | 1.572 times | Fri 29 December 2023 | 2.61 (28.57%) | 1.99 | 1.93 - 2.87 | 0.998 times | Thu 30 November 2023 | 2.03 (4.64%) | 1.98 | 1.64 - 2.32 | 0.6435 times | Tue 31 October 2023 | 1.94 (3.74%) | 1.87 | 1.64 - 2.16 | 0.6323 times | Fri 29 September 2023 | 1.87 (15.43%) | 1.62 | 1.52 - 1.98 | 0.6097 times | Thu 31 August 2023 | 1.62 (-22.86%) | 2.11 | 1.59 - 2.17 | 0.8803 times | Mon 31 July 2023 | 2.10 (-16.33%) | 2.51 | 1.85 - 2.62 | 0.7225 times | Fri 30 June 2023 | 2.51 (53.99%) | 1.62 | 1.58 - 2.93 | 2.3622 times |
Indicator Analysis of SummitTherapeutics
Please login to view indicator analysis. or View indicator analysis of SummitTherapeutics SMMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Summit Therapeutics SMMT
DMA (daily moving average) of Summit Therapeutics SMMT
| DMA period | DMA value |
| 5 day DMA | 3.56 |
| 12 day DMA | 3.74 |
| 20 day DMA | 3.75 |
| 35 day DMA | 4.02 |
| 50 day DMA | 4.15 |
| 100 day DMA | 3.58 |
| 150 day DMA | 3.01 |
| 200 day DMA | 2.72 |
EMA (exponential moving average) of Summit Therapeutics SMMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.58 | 3.62 | 3.67 |
| 12 day EMA | 3.69 | 3.73 | 3.77 |
| 20 day EMA | 3.78 | 3.81 | 3.84 |
| 35 day EMA | 3.93 | 3.96 | 3.99 |
| 50 day EMA | 4.09 | 4.11 | 4.13 |
SMA (simple moving average) of Summit Therapeutics SMMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.56 | 3.59 | 3.69 |
| 12 day SMA | 3.74 | 3.78 | 3.81 |
| 20 day SMA | 3.75 | 3.75 | 3.77 |
| 35 day SMA | 4.02 | 4.05 | 4.08 |
| 50 day SMA | 4.15 | 4.17 | 4.18 |
| 100 day SMA | 3.58 | 3.56 | 3.54 |
| 150 day SMA | 3.01 | 3 | 2.99 |
| 200 day SMA | 2.72 | 2.72 | 2.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.