SummitTherapeutics SMMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Summit Therapeutics SMMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SummitTherapeutics

Strong Daily Stock price targets for SummitTherapeutics SMMT are 17.23 and 17.91

Daily Target 117.07
Daily Target 217.39
Daily Target 317.746666666667
Daily Target 418.07
Daily Target 518.43

Daily price and volume Summit Therapeutics

Date Closing Open Range Volume
Thu 17 September 2026 17.72 (2.43%) 17.73 17.42 - 18.10 0.9675 times
Wed 16 September 2026 17.30 (-0.57%) 17.50 17.11 - 17.75 0.9601 times
Tue 15 September 2026 17.40 (-5.54%) 18.16 17.11 - 18.47 0.9142 times
Mon 14 September 2026 18.42 (4.96%) 18.27 17.97 - 18.83 0.8348 times
Fri 11 September 2026 17.55 (3.24%) 17.20 17.14 - 17.70 0.6747 times
Thu 10 September 2026 17.00 (-3.08%) 17.30 16.80 - 17.62 0.6658 times
Wed 09 September 2026 17.54 (1.5%) 18.21 17.24 - 18.32 0.7576 times
Tue 08 September 2026 17.28 (-1.87%) 17.43 16.97 - 17.69 1.16 times
Fri 04 September 2026 17.61 (2.8%) 17.11 16.50 - 17.63 0.712 times
Thu 03 September 2026 17.13 (17.25%) 15.52 15.52 - 17.35 2.3534 times
Wed 02 September 2026 14.61 (3.18%) 14.18 14.06 - 14.72 0.332 times

Daily chart SummitTherapeutics

Weekly price and charts SummitTherapeutics

Strong weekly Stock price targets for SummitTherapeutics SMMT are 16.56 and 18.28

Weekly Target 116.17
Weekly Target 216.94
Weekly Target 317.886666666667
Weekly Target 418.66
Weekly Target 519.61

Weekly price and volumes for Summit Therapeutics

Date Closing Open Range Volume
Thu 17 September 2026 17.72 (0.97%) 18.27 17.11 - 18.83 1.0934 times
Fri 11 September 2026 17.55 (-0.34%) 17.43 16.80 - 18.32 0.9689 times
Fri 04 September 2026 17.61 (28.26%) 13.51 13.37 - 17.63 1.4853 times
Fri 28 August 2026 13.73 (4.33%) 13.08 12.22 - 15.10 1.4588 times
Fri 21 August 2026 13.16 (-1.42%) 13.30 12.07 - 13.53 1.254 times
Fri 14 August 2026 13.35 (-4.37%) 14.14 12.99 - 15.75 1.2392 times
Fri 07 August 2026 13.96 (7.22%) 13.11 12.77 - 14.02 0.6776 times
Fri 31 July 2026 13.02 (-4.69%) 13.76 12.25 - 14.23 0.7943 times
Fri 24 July 2026 13.66 (0%) 13.99 13.20 - 14.42 0.2942 times
Fri 24 July 2026 13.66 (-1.09%) 13.74 13.00 - 15.72 0.7343 times
Fri 17 July 2026 13.81 (-9.5%) 15.11 13.36 - 15.63 0.6885 times

weekly chart SummitTherapeutics

Monthly price and charts SummitTherapeutics

Strong monthly Stock price targets for SummitTherapeutics SMMT are 15.55 and 21.01

Monthly Target 111.18
Monthly Target 214.45
Monthly Target 316.64
Monthly Target 419.91
Monthly Target 522.1

Monthly price and volumes Summit Therapeutics

Date Closing Open Range Volume
Thu 17 September 2026 17.72 (30.1%) 13.38 13.37 - 18.83 0.9801 times
Mon 31 August 2026 13.62 (4.61%) 13.11 12.07 - 15.75 1.4536 times
Fri 31 July 2026 13.02 (-10.64%) 14.51 12.25 - 16.05 1.0247 times
Tue 30 June 2026 14.57 (-16.93%) 16.70 12.55 - 16.84 1.7194 times
Fri 29 May 2026 17.54 (-18.27%) 16.02 15.14 - 19.42 1.1688 times
Thu 30 April 2026 21.46 (13.19%) 19.17 18.33 - 29.23 1.0048 times
Tue 31 March 2026 18.96 (14.29%) 16.00 14.42 - 19.01 0.6181 times
Fri 27 February 2026 16.59 (14.81%) 14.21 13.83 - 16.80 0.6118 times
Fri 30 January 2026 14.45 (-17.38%) 17.75 14.43 - 20.20 0.7271 times
Wed 31 December 2025 17.49 (-2.24%) 17.55 16.76 - 19.10 0.6916 times
Fri 28 November 2025 17.89 (-5.39%) 17.78 15.62 - 19.40 0.5706 times

monthly chart SummitTherapeutics

DMA SMA EMA moving averages of Summit Therapeutics SMMT

DMA (daily moving average) of Summit Therapeutics SMMT

DMA period DMA value
5 day DMA 17.68
12 day DMA 16.98
20 day DMA 15.57
35 day DMA 14.76
50 day DMA 14.58
100 day DMA 15.3
150 day DMA 16.23
200 day DMA 16.41

EMA (exponential moving average) of Summit Therapeutics SMMT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5317.4317.49
12 day EMA16.8416.6816.57
20 day EMA16.161615.86
35 day EMA15.5215.3915.28
50 day EMA14.9714.8614.76

SMA (simple moving average) of Summit Therapeutics SMMT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6817.5317.58
12 day SMA16.9816.6416.34
20 day SMA15.5715.3315.11
35 day SMA14.7614.6214.49
50 day SMA14.5814.5414.5
100 day SMA15.315.3315.38
150 day SMA16.2316.2116.2
200 day SMA16.4116.4116.41
Back to top | Use Dark Theme