Login or Join
HomepageStandardMotor SMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standard Motor SMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets StandardMotor
Strong Daily Stock price targets for StandardMotor SMP are 36.61 and 36.95
| Daily Target 1 | 36.53 |
| Daily Target 2 | 36.69 |
| Daily Target 3 | 36.87 |
| Daily Target 4 | 37.03 |
| Daily Target 5 | 37.21 |
Daily price and volume Standard Motor
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 36.85 (-0.89%) | 37.05 | 36.71 - 37.05 | 0.7084 times | Mon 29 December 2025 | 37.18 (0%) | 37.46 | 36.94 - 37.52 | 0.4256 times | Mon 29 December 2025 | 37.18 (-0.77%) | 37.46 | 36.94 - 37.52 | 0.4256 times | Fri 26 December 2025 | 37.47 (0.21%) | 37.50 | 37.12 - 37.51 | 0.4692 times | Wed 24 December 2025 | 37.39 (-0.03%) | 37.29 | 37.18 - 37.53 | 0.3228 times | Tue 23 December 2025 | 37.40 (-1.03%) | 37.58 | 37.28 - 37.77 | 0.92 times | Mon 22 December 2025 | 37.79 (-0.81%) | 38.10 | 37.70 - 38.61 | 0.8656 times | Fri 19 December 2025 | 38.10 (-2.11%) | 38.68 | 37.81 - 38.97 | 3.7725 times | Thu 18 December 2025 | 38.92 (0.13%) | 39.11 | 38.82 - 39.58 | 1.0072 times | Wed 17 December 2025 | 38.87 (1.36%) | 38.25 | 38.25 - 38.95 | 1.0831 times | Tue 16 December 2025 | 38.35 (0.21%) | 38.40 | 38.18 - 38.75 | 0.8142 times |
Weekly price and charts StandardMotor
Strong weekly Stock price targets for StandardMotor SMP are 36.38 and 37.19
| Weekly Target 1 | 36.22 |
| Weekly Target 2 | 36.53 |
| Weekly Target 3 | 37.026666666667 |
| Weekly Target 4 | 37.34 |
| Weekly Target 5 | 37.84 |
Weekly price and volumes for Standard Motor
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 36.85 (-0.89%) | 37.46 | 36.71 - 37.52 | 0.3115 times | Mon 29 December 2025 | 37.18 (-0.77%) | 37.46 | 36.94 - 37.52 | 0.1169 times | Fri 26 December 2025 | 37.47 (-1.65%) | 38.10 | 37.12 - 38.61 | 0.7081 times | Fri 19 December 2025 | 38.10 (0.29%) | 38.35 | 37.81 - 39.58 | 2.0955 times | Fri 12 December 2025 | 37.99 (4.11%) | 36.55 | 36.13 - 38.88 | 1.3667 times | Fri 05 December 2025 | 36.49 (-2.8%) | 37.25 | 36.39 - 37.83 | 1.1259 times | Fri 28 November 2025 | 37.54 (-0.56%) | 37.49 | 36.88 - 38.77 | 0.9193 times | Fri 21 November 2025 | 37.75 (0.96%) | 37.15 | 35.99 - 37.80 | 1.1023 times | Fri 14 November 2025 | 37.39 (-2.25%) | 38.55 | 37.01 - 39.64 | 1.1578 times | Fri 07 November 2025 | 38.25 (3.02%) | 37.10 | 36.67 - 38.47 | 1.096 times | Fri 31 October 2025 | 37.13 (0%) | 40.22 | 36.00 - 40.22 | 0.5109 times |
Monthly price and charts StandardMotor
Strong monthly Stock price targets for StandardMotor SMP are 34.77 and 38.22
| Monthly Target 1 | 34.07 |
| Monthly Target 2 | 35.46 |
| Monthly Target 3 | 37.52 |
| Monthly Target 4 | 38.91 |
| Monthly Target 5 | 40.97 |
Monthly price and volumes Standard Motor
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 36.85 (-1.84%) | 37.25 | 36.13 - 39.58 | 0.9847 times | Fri 28 November 2025 | 37.54 (1.1%) | 37.10 | 35.99 - 39.64 | 0.7354 times | Fri 31 October 2025 | 37.13 (-9.04%) | 40.55 | 36.00 - 42.13 | 0.7981 times | Tue 30 September 2025 | 40.82 (5.18%) | 38.45 | 38.35 - 41.54 | 0.8024 times | Fri 29 August 2025 | 38.81 (27.83%) | 30.19 | 29.53 - 40.18 | 1.3122 times | Thu 31 July 2025 | 30.36 (-1.17%) | 30.64 | 30.19 - 34.13 | 0.9995 times | Mon 30 June 2025 | 30.72 (1.39%) | 30.18 | 28.85 - 31.36 | 0.9013 times | Fri 30 May 2025 | 30.30 (11.81%) | 27.02 | 26.61 - 30.57 | 0.9777 times | Wed 30 April 2025 | 27.10 (8.7%) | 24.93 | 21.38 - 27.64 | 1.315 times | Mon 31 March 2025 | 24.93 (-12.62%) | 28.63 | 24.40 - 29.02 | 1.1738 times | Fri 28 February 2025 | 28.53 (-8.03%) | 30.27 | 27.75 - 32.08 | 0.7005 times |
Indicator Analysis of StandardMotor
Please login to view indicator analysis. or View indicator analysis of StandardMotor SMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Standard Motor SMP
DMA (daily moving average) of Standard Motor SMP
| DMA period | DMA value |
| 5 day DMA | 37.21 |
| 12 day DMA | 37.81 |
| 20 day DMA | 37.63 |
| 35 day DMA | 37.57 |
| 50 day DMA | 38.03 |
| 100 day DMA | 38.73 |
| 150 day DMA | 36.29 |
| 200 day DMA | 33.64 |
EMA (exponential moving average) of Standard Motor SMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.21 | 37.39 | 37.5 |
| 12 day EMA | 37.5 | 37.62 | 37.7 |
| 20 day EMA | 37.62 | 37.7 | 37.75 |
| 35 day EMA | 37.89 | 37.95 | 38 |
| 50 day EMA | 38.07 | 38.12 | 38.16 |
SMA (simple moving average) of Standard Motor SMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.21 | 37.32 | 37.45 |
| 12 day SMA | 37.81 | 37.91 | 38.02 |
| 20 day SMA | 37.63 | 37.64 | 37.65 |
| 35 day SMA | 37.57 | 37.61 | 37.64 |
| 50 day SMA | 38.03 | 38.1 | 38.14 |
| 100 day SMA | 38.73 | 38.72 | 38.7 |
| 150 day SMA | 36.29 | 36.23 | 36.18 |
| 200 day SMA | 33.64 | 33.58 | 33.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.