Login or Join
HomepageStandardMotor SMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standard Motor SMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets StandardMotor
Strong Daily Stock price targets for StandardMotor SMP are 37.05 and 37.83
| Daily Target 1 | 36.4 |
| Daily Target 2 | 36.91 |
| Daily Target 3 | 37.18 |
| Daily Target 4 | 37.69 |
| Daily Target 5 | 37.96 |
Daily price and volume Standard Motor
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 37.42 (-0.85%) | 37.27 | 36.67 - 37.45 | 0.6389 times | Thu 05 March 2026 | 37.74 (-2.23%) | 38.41 | 37.35 - 38.76 | 0.9385 times | Wed 04 March 2026 | 38.60 (-0.92%) | 39.33 | 38.43 - 39.33 | 0.764 times | Tue 03 March 2026 | 38.96 (-2.18%) | 39.75 | 38.35 - 39.75 | 0.9995 times | Mon 02 March 2026 | 39.83 (0.38%) | 39.37 | 38.88 - 39.87 | 1.0477 times | Fri 27 February 2026 | 39.68 (0.61%) | 39.49 | 39.24 - 40.75 | 1.5212 times | Thu 26 February 2026 | 39.44 (-8.49%) | 43.02 | 38.01 - 43.02 | 1.844 times | Wed 25 February 2026 | 43.10 (-2.47%) | 44.15 | 42.88 - 44.35 | 0.7731 times | Tue 24 February 2026 | 44.19 (1.19%) | 44.03 | 43.95 - 44.68 | 0.6224 times | Mon 23 February 2026 | 43.67 (-2.19%) | 44.62 | 43.49 - 44.62 | 0.8506 times | Fri 20 February 2026 | 44.65 (1.06%) | 44.21 | 43.53 - 44.83 | 0.5345 times |
Weekly price and charts StandardMotor
Strong weekly Stock price targets for StandardMotor SMP are 35.45 and 38.65
| Weekly Target 1 | 34.79 |
| Weekly Target 2 | 36.1 |
| Weekly Target 3 | 37.986666666667 |
| Weekly Target 4 | 39.3 |
| Weekly Target 5 | 41.19 |
Weekly price and volumes for Standard Motor
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 37.42 (-5.7%) | 39.37 | 36.67 - 39.87 | 1.2521 times | Fri 27 February 2026 | 39.68 (-11.13%) | 44.62 | 38.01 - 44.68 | 1.601 times | Fri 20 February 2026 | 44.65 (0.65%) | 44.23 | 43.28 - 44.88 | 0.8221 times | Fri 13 February 2026 | 44.36 (0%) | 44.73 | 44.00 - 44.77 | 0.1492 times | Fri 13 February 2026 | 44.36 (0.52%) | 43.95 | 42.90 - 46.00 | 1.0258 times | Fri 06 February 2026 | 44.13 (10.52%) | 40.79 | 40.17 - 44.49 | 1.113 times | Fri 30 January 2026 | 39.93 (1.6%) | 39.25 | 38.99 - 40.44 | 0.8564 times | Fri 23 January 2026 | 39.30 (0.41%) | 38.89 | 38.01 - 40.60 | 0.8299 times | Fri 16 January 2026 | 39.14 (1.87%) | 38.22 | 38.02 - 40.75 | 1.2185 times | Fri 09 January 2026 | 38.42 (3.67%) | 36.68 | 36.68 - 39.50 | 1.1321 times | Fri 02 January 2026 | 37.06 (-0.32%) | 37.46 | 36.18 - 37.52 | 0.652 times |
Monthly price and charts StandardMotor
Strong monthly Stock price targets for StandardMotor SMP are 35.45 and 38.65
| Monthly Target 1 | 34.79 |
| Monthly Target 2 | 36.1 |
| Monthly Target 3 | 37.986666666667 |
| Monthly Target 4 | 39.3 |
| Monthly Target 5 | 41.19 |
Monthly price and volumes Standard Motor
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 37.42 (-5.7%) | 39.37 | 36.67 - 39.87 | 0.2475 times | Fri 27 February 2026 | 39.68 (-0.63%) | 40.79 | 38.01 - 46.00 | 0.9312 times | Fri 30 January 2026 | 39.93 (8.36%) | 37.00 | 36.18 - 40.75 | 0.8616 times | Wed 31 December 2025 | 36.85 (-1.84%) | 37.25 | 36.13 - 39.58 | 1.1996 times | Fri 28 November 2025 | 37.54 (1.1%) | 37.10 | 35.99 - 39.64 | 0.8959 times | Fri 31 October 2025 | 37.13 (-9.04%) | 40.55 | 36.00 - 42.13 | 0.9723 times | Tue 30 September 2025 | 40.82 (5.18%) | 38.45 | 38.35 - 41.54 | 0.9775 times | Fri 29 August 2025 | 38.81 (27.83%) | 30.19 | 29.53 - 40.18 | 1.5986 times | Thu 31 July 2025 | 30.36 (-1.17%) | 30.64 | 30.19 - 34.13 | 1.2176 times | Mon 30 June 2025 | 30.72 (1.39%) | 30.18 | 28.85 - 31.36 | 1.0981 times | Fri 30 May 2025 | 30.30 (11.81%) | 27.02 | 26.61 - 30.57 | 1.1911 times |
Indicator Analysis of StandardMotor
Please login to view indicator analysis. or View indicator analysis of StandardMotor SMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Standard Motor SMP
DMA (daily moving average) of Standard Motor SMP
| DMA period | DMA value |
| 5 day DMA | 38.51 |
| 12 day DMA | 40.96 |
| 20 day DMA | 42.3 |
| 35 day DMA | 41.66 |
| 50 day DMA | 40.57 |
| 100 day DMA | 39.41 |
| 150 day DMA | 39.19 |
| 200 day DMA | 37.16 |
EMA (exponential moving average) of Standard Motor SMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.51 | 39.05 | 39.71 |
| 12 day EMA | 40.16 | 40.66 | 41.19 |
| 20 day EMA | 40.89 | 41.26 | 41.63 |
| 35 day EMA | 40.79 | 40.99 | 41.18 |
| 50 day EMA | 40.17 | 40.28 | 40.38 |
SMA (simple moving average) of Standard Motor SMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.51 | 38.96 | 39.3 |
| 12 day SMA | 40.96 | 41.53 | 42.07 |
| 20 day SMA | 42.3 | 42.63 | 42.93 |
| 35 day SMA | 41.66 | 41.73 | 41.78 |
| 50 day SMA | 40.57 | 40.57 | 40.57 |
| 100 day SMA | 39.41 | 39.42 | 39.44 |
| 150 day SMA | 39.19 | 39.16 | 39.12 |
| 200 day SMA | 37.16 | 37.13 | 37.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.