Login or Join
HomepageStandardMotor SMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standard Motor SMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets StandardMotor
Strong Daily Stock price targets for StandardMotor SMP are 36.7 and 37.76
| Daily Target 1 | 36.5 |
| Daily Target 2 | 36.89 |
| Daily Target 3 | 37.56 |
| Daily Target 4 | 37.95 |
| Daily Target 5 | 38.62 |
Daily price and volume Standard Motor
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 37.28 (-0.59%) | 38.23 | 37.17 - 38.23 | 0.5112 times | Wed 16 September 2026 | 37.50 (-0.16%) | 37.78 | 37.34 - 38.34 | 0.9833 times | Tue 15 September 2026 | 37.56 (-1.8%) | 38.33 | 37.50 - 38.61 | 0.8984 times | Mon 14 September 2026 | 38.25 (0.53%) | 38.06 | 37.71 - 38.27 | 0.9484 times | Fri 11 September 2026 | 38.05 (-1.07%) | 39.05 | 38.03 - 39.05 | 0.9295 times | Thu 10 September 2026 | 38.46 (-1.91%) | 39.02 | 38.27 - 39.35 | 0.9469 times | Wed 09 September 2026 | 39.21 (-0.63%) | 39.44 | 38.70 - 39.87 | 0.9408 times | Tue 08 September 2026 | 39.46 (-4.98%) | 41.33 | 39.33 - 41.33 | 1.1898 times | Fri 04 September 2026 | 41.53 (5.7%) | 38.66 | 38.66 - 41.72 | 1.3704 times | Thu 03 September 2026 | 39.29 (2.03%) | 38.95 | 38.14 - 39.74 | 1.2813 times | Wed 02 September 2026 | 38.51 (2.12%) | 37.98 | 37.83 - 38.66 | 0.6484 times |
Weekly price and charts StandardMotor
Strong weekly Stock price targets for StandardMotor SMP are 36.51 and 37.95
| Weekly Target 1 | 36.25 |
| Weekly Target 2 | 36.76 |
| Weekly Target 3 | 37.686666666667 |
| Weekly Target 4 | 38.2 |
| Weekly Target 5 | 39.13 |
Weekly price and volumes for Standard Motor
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 37.28 (-2.02%) | 38.06 | 37.17 - 38.61 | 0.9999 times | Fri 11 September 2026 | 38.05 (-8.38%) | 41.33 | 38.03 - 41.33 | 1.1992 times | Fri 04 September 2026 | 41.53 (12.21%) | 37.20 | 37.20 - 41.72 | 1.9014 times | Fri 28 August 2026 | 37.01 (-4.14%) | 38.61 | 36.25 - 38.61 | 1.0797 times | Fri 21 August 2026 | 38.61 (-0.85%) | 38.81 | 37.98 - 39.45 | 0.8162 times | Fri 14 August 2026 | 38.94 (-4.47%) | 40.44 | 38.30 - 40.60 | 0.8972 times | Fri 07 August 2026 | 40.76 (6.62%) | 38.75 | 37.75 - 41.74 | 1.314 times | Fri 31 July 2026 | 38.23 (-1.14%) | 38.90 | 37.56 - 41.00 | 0.9338 times | Fri 24 July 2026 | 38.67 (0%) | 38.23 | 38.15 - 38.97 | 0.1228 times | Fri 24 July 2026 | 38.67 (0.21%) | 38.64 | 37.56 - 39.05 | 0.7359 times | Fri 17 July 2026 | 38.59 (3.13%) | 37.40 | 37.08 - 39.75 | 0.8543 times |
Monthly price and charts StandardMotor
Strong monthly Stock price targets for StandardMotor SMP are 34.95 and 39.5
| Monthly Target 1 | 34.17 |
| Monthly Target 2 | 35.73 |
| Monthly Target 3 | 38.723333333333 |
| Monthly Target 4 | 40.28 |
| Monthly Target 5 | 43.27 |
Monthly price and volumes Standard Motor
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 37.28 (-1.17%) | 37.57 | 37.17 - 41.72 | 0.9117 times | Mon 31 August 2026 | 37.72 (-1.33%) | 38.75 | 36.25 - 41.74 | 1.1882 times | Fri 31 July 2026 | 38.23 (-1.9%) | 38.87 | 36.63 - 41.00 | 0.91 times | Tue 30 June 2026 | 38.97 (-0.56%) | 39.00 | 37.85 - 40.78 | 1.1947 times | Fri 29 May 2026 | 39.19 (4.87%) | 37.27 | 35.23 - 42.50 | 0.8814 times | Thu 30 April 2026 | 37.37 (7.57%) | 35.05 | 34.78 - 39.50 | 0.82 times | Tue 31 March 2026 | 34.74 (-12.45%) | 39.37 | 34.27 - 39.87 | 0.9542 times | Fri 27 February 2026 | 39.68 (-0.63%) | 40.79 | 38.01 - 46.00 | 0.9771 times | Fri 30 January 2026 | 39.93 (8.36%) | 37.00 | 36.18 - 40.75 | 0.904 times | Wed 31 December 2025 | 36.85 (-1.84%) | 37.25 | 36.13 - 39.58 | 1.2587 times | Fri 28 November 2025 | 37.54 (1.1%) | 37.10 | 35.99 - 39.64 | 0.94 times |
Indicator Analysis of StandardMotor
Please login to view indicator analysis. or View indicator analysis of StandardMotor SMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Standard Motor SMP
DMA (daily moving average) of Standard Motor SMP
| DMA period | DMA value |
| 5 day DMA | 37.73 |
| 12 day DMA | 38.57 |
| 20 day DMA | 38.18 |
| 35 day DMA | 38.66 |
| 50 day DMA | 38.63 |
| 100 day DMA | 38.62 |
| 150 day DMA | 38.45 |
| 200 day DMA | 38.69 |
EMA (exponential moving average) of Standard Motor SMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.75 | 37.99 | 38.23 |
| 12 day EMA | 38.16 | 38.32 | 38.47 |
| 20 day EMA | 38.29 | 38.4 | 38.5 |
| 35 day EMA | 38.37 | 38.43 | 38.49 |
| 50 day EMA | 38.45 | 38.5 | 38.54 |
SMA (simple moving average) of Standard Motor SMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.73 | 37.96 | 38.31 |
| 12 day SMA | 38.57 | 38.6 | 38.56 |
| 20 day SMA | 38.18 | 38.25 | 38.32 |
| 35 day SMA | 38.66 | 38.75 | 38.83 |
| 50 day SMA | 38.63 | 38.63 | 38.62 |
| 100 day SMA | 38.62 | 38.62 | 38.62 |
| 150 day SMA | 38.45 | 38.49 | 38.54 |
| 200 day SMA | 38.69 | 38.69 | 38.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.