Login or Join
HomepageStandardMotor SMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standard Motor SMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets StandardMotor
Strong Daily Stock price targets for StandardMotor SMP are 39.93 and 41.35
| Daily Target 1 | 38.75 |
| Daily Target 2 | 39.69 |
| Daily Target 3 | 40.17 |
| Daily Target 4 | 41.11 |
| Daily Target 5 | 41.59 |
Daily price and volume Standard Motor
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 40.63 (2.19%) | 39.66 | 39.23 - 40.65 | 2.9056 times | Thu 25 June 2026 | 39.76 (0.84%) | 39.44 | 39.44 - 40.31 | 0.5449 times | Wed 24 June 2026 | 39.43 (1.75%) | 38.95 | 38.95 - 39.96 | 0.9821 times | Tue 23 June 2026 | 38.75 (-0.39%) | 38.85 | 38.34 - 39.29 | 1.1009 times | Mon 22 June 2026 | 38.90 (-1.29%) | 39.22 | 38.71 - 39.85 | 0.5103 times | Thu 18 June 2026 | 39.41 (3.19%) | 38.44 | 38.44 - 39.51 | 1.6172 times | Wed 17 June 2026 | 38.19 (-2.8%) | 39.10 | 37.85 - 39.54 | 0.595 times | Tue 16 June 2026 | 39.29 (0.69%) | 39.33 | 38.93 - 39.53 | 0.5755 times | Mon 15 June 2026 | 39.02 (-0.96%) | 39.92 | 38.99 - 40.78 | 0.6341 times | Fri 12 June 2026 | 39.40 (0.61%) | 39.28 | 39.05 - 39.85 | 0.5344 times | Thu 11 June 2026 | 39.16 (0.75%) | 38.85 | 38.35 - 39.22 | 0.761 times |
Weekly price and charts StandardMotor
Strong weekly Stock price targets for StandardMotor SMP are 39.49 and 41.8
| Weekly Target 1 | 37.56 |
| Weekly Target 2 | 39.1 |
| Weekly Target 3 | 39.873333333333 |
| Weekly Target 4 | 41.41 |
| Weekly Target 5 | 42.18 |
Weekly price and volumes for Standard Motor
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 40.63 (3.1%) | 39.22 | 38.34 - 40.65 | 2.0569 times | Thu 18 June 2026 | 39.41 (0.03%) | 39.92 | 37.85 - 40.78 | 1.1646 times | Fri 12 June 2026 | 39.40 (0.43%) | 39.31 | 38.00 - 40.22 | 0.9689 times | Fri 05 June 2026 | 39.23 (0.1%) | 39.00 | 37.94 - 40.00 | 0.9102 times | Fri 29 May 2026 | 39.19 (3.4%) | 38.05 | 37.82 - 42.50 | 1.2972 times | Fri 22 May 2026 | 37.90 (2.43%) | 37.10 | 35.23 - 38.33 | 0.7391 times | Fri 15 May 2026 | 37.00 (-8.42%) | 40.02 | 37.00 - 40.05 | 0.7722 times | Fri 08 May 2026 | 40.40 (3.91%) | 39.83 | 38.87 - 40.47 | 0.5166 times | Wed 06 May 2026 | 38.88 (0.96%) | 38.30 | 37.28 - 40.07 | 0.5785 times | Fri 01 May 2026 | 38.51 (-0.23%) | 38.71 | 36.72 - 39.50 | 0.9959 times | Fri 24 April 2026 | 38.60 (1.93%) | 37.71 | 37.46 - 39.00 | 0.9964 times |
Monthly price and charts StandardMotor
Strong monthly Stock price targets for StandardMotor SMP are 39.24 and 42.17
| Monthly Target 1 | 36.82 |
| Monthly Target 2 | 38.73 |
| Monthly Target 3 | 39.753333333333 |
| Monthly Target 4 | 41.66 |
| Monthly Target 5 | 42.68 |
Monthly price and volumes Standard Motor
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 40.63 (3.67%) | 39.00 | 37.85 - 40.78 | 1.0947 times | Fri 29 May 2026 | 39.19 (4.87%) | 37.27 | 35.23 - 42.50 | 0.8938 times | Thu 30 April 2026 | 37.37 (7.57%) | 35.05 | 34.78 - 39.50 | 0.8316 times | Tue 31 March 2026 | 34.74 (-12.45%) | 39.37 | 34.27 - 39.87 | 0.9677 times | Fri 27 February 2026 | 39.68 (-0.63%) | 40.79 | 38.01 - 46.00 | 0.9909 times | Fri 30 January 2026 | 39.93 (8.36%) | 37.00 | 36.18 - 40.75 | 0.9168 times | Wed 31 December 2025 | 36.85 (-1.84%) | 37.25 | 36.13 - 39.58 | 1.2765 times | Fri 28 November 2025 | 37.54 (1.1%) | 37.10 | 35.99 - 39.64 | 0.9533 times | Fri 31 October 2025 | 37.13 (-9.04%) | 40.55 | 36.00 - 42.13 | 1.0346 times | Tue 30 September 2025 | 40.82 (5.18%) | 38.45 | 38.35 - 41.54 | 1.0401 times | Fri 29 August 2025 | 38.81 (27.83%) | 30.19 | 29.53 - 40.18 | 1.701 times |
Indicator Analysis of StandardMotor
Please login to view indicator analysis. or View indicator analysis of StandardMotor SMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Standard Motor SMP
DMA (daily moving average) of Standard Motor SMP
| DMA period | DMA value |
| 5 day DMA | 39.49 |
| 12 day DMA | 39.23 |
| 20 day DMA | 39.19 |
| 35 day DMA | 38.84 |
| 50 day DMA | 38.59 |
| 100 day DMA | 38.84 |
| 150 day DMA | 38.67 |
| 200 day DMA | 38.86 |
EMA (exponential moving average) of Standard Motor SMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.75 | 39.31 | 39.08 |
| 12 day EMA | 39.38 | 39.15 | 39.04 |
| 20 day EMA | 39.17 | 39.02 | 38.94 |
| 35 day EMA | 38.87 | 38.77 | 38.71 |
| 50 day EMA | 38.57 | 38.49 | 38.44 |
SMA (simple moving average) of Standard Motor SMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.49 | 39.25 | 38.94 |
| 12 day SMA | 39.23 | 39.12 | 39.1 |
| 20 day SMA | 39.19 | 39.19 | 39.2 |
| 35 day SMA | 38.84 | 38.79 | 38.76 |
| 50 day SMA | 38.59 | 38.51 | 38.45 |
| 100 day SMA | 38.84 | 38.86 | 38.89 |
| 150 day SMA | 38.67 | 38.65 | 38.63 |
| 200 day SMA | 38.86 | 38.86 | 38.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.