Login or Join
HomepageStandardMotor SMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standard Motor SMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets StandardMotor
Strong Daily Stock price targets for StandardMotor SMP are 23.07 and 23.85
| Daily Target 1 | 22.47 |
| Daily Target 2 | 22.88 |
| Daily Target 3 | 23.246666666667 |
| Daily Target 4 | 23.66 |
| Daily Target 5 | 24.03 |
Daily price and volume Standard Motor
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 23.30 (-2.51%) | 23.21 | 22.83 - 23.61 | 1.2228 times |
| Thu 03 April 2025 | 23.90 (-4.48%) | 24.09 | 23.56 - 24.24 | 1.2916 times |
| Wed 02 April 2025 | 25.02 (1.09%) | 24.51 | 24.51 - 25.11 | 0.8681 times |
| Tue 01 April 2025 | 24.75 (-0.72%) | 24.93 | 24.41 - 24.93 | 0.5721 times |
| Mon 31 March 2025 | 24.93 (0.04%) | 24.70 | 24.40 - 25.03 | 0.9676 times |
| Fri 28 March 2025 | 24.92 (-4.01%) | 25.70 | 24.50 - 25.81 | 1.0901 times |
| Wed 26 March 2025 | 25.96 (-0.88%) | 25.80 | 25.59 - 26.03 | 0.7851 times |
| Mon 24 March 2025 | 26.19 (1.67%) | 26.08 | 25.91 - 26.36 | 0.6773 times |
| Fri 21 March 2025 | 25.76 (-2.79%) | 26.32 | 25.66 - 26.44 | 1.8037 times |
| Thu 20 March 2025 | 26.50 (1.15%) | 26.08 | 26.02 - 26.69 | 0.7217 times |
| Wed 19 March 2025 | 26.20 (0.92%) | 26.02 | 25.75 - 26.37 | 0.7736 times |
Weekly price and charts StandardMotor
Strong weekly Stock price targets for StandardMotor SMP are 21.93 and 24.21
| Weekly Target 1 | 21.47 |
| Weekly Target 2 | 22.38 |
| Weekly Target 3 | 23.746666666667 |
| Weekly Target 4 | 24.66 |
| Weekly Target 5 | 26.03 |
Weekly price and volumes for Standard Motor
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 23.30 (-6.5%) | 24.70 | 22.83 - 25.11 | 1.3852 times |
| Fri 28 March 2025 | 24.92 (-3.26%) | 26.08 | 24.50 - 26.36 | 0.7183 times |
| Fri 21 March 2025 | 25.76 (-2.94%) | 26.48 | 25.66 - 26.79 | 1.389 times |
| Fri 14 March 2025 | 26.54 (-4.74%) | 27.66 | 25.68 - 27.97 | 1.4937 times |
| Fri 07 March 2025 | 27.86 (-2.35%) | 28.63 | 27.36 - 29.02 | 1.3168 times |
| Fri 28 February 2025 | 28.53 (-7.91%) | 30.98 | 27.75 - 31.53 | 1.1581 times |
| Fri 21 February 2025 | 30.98 (0.85%) | 30.81 | 30.62 - 32.08 | 0.7534 times |
| Fri 14 February 2025 | 30.72 (-0.26%) | 30.99 | 30.38 - 31.31 | 0.5964 times |
| Fri 07 February 2025 | 30.80 (-0.71%) | 30.27 | 29.76 - 31.49 | 0.5894 times |
| Fri 31 January 2025 | 31.02 (-1.59%) | 31.57 | 30.45 - 32.24 | 0.5997 times |
| Fri 24 January 2025 | 31.52 (0.99%) | 31.38 | 30.72 - 31.86 | 0.4113 times |
Monthly price and charts StandardMotor
Strong monthly Stock price targets for StandardMotor SMP are 21.93 and 24.21
| Monthly Target 1 | 21.47 |
| Monthly Target 2 | 22.38 |
| Monthly Target 3 | 23.746666666667 |
| Monthly Target 4 | 24.66 |
| Monthly Target 5 | 26.03 |
Monthly price and volumes Standard Motor
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 23.30 (-6.54%) | 24.93 | 22.83 - 25.11 | 0.3078 times |
| Mon 31 March 2025 | 24.93 (-12.62%) | 28.63 | 24.40 - 29.02 | 1.4356 times |
| Fri 28 February 2025 | 28.53 (-8.03%) | 30.27 | 27.75 - 32.08 | 0.8567 times |
| Fri 31 January 2025 | 31.02 (0.13%) | 31.17 | 29.50 - 32.24 | 0.6484 times |
| Tue 31 December 2024 | 30.98 (-5.2%) | 33.93 | 30.27 - 34.58 | 0.6566 times |
| Tue 26 November 2024 | 32.68 (1.52%) | 32.43 | 31.19 - 35.92 | 0.9364 times |
| Thu 31 October 2024 | 32.19 (-3.04%) | 33.18 | 28.49 - 35.20 | 1.1212 times |
| Mon 30 September 2024 | 33.20 (2.75%) | 31.93 | 30.65 - 34.60 | 1.7068 times |
| Fri 30 August 2024 | 32.31 (-1.28%) | 33.88 | 29.00 - 34.60 | 1.2297 times |
| Wed 31 July 2024 | 32.73 (18.03%) | 27.95 | 26.09 - 33.34 | 1.1007 times |
| Fri 28 June 2024 | 27.73 (-9.7%) | 30.91 | 27.14 - 31.02 | 1.6382 times |
Indicator Analysis of StandardMotor
Please login to view indicator analysis. or View indicator analysis of StandardMotor SMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Standard Motor SMP
DMA (daily moving average) of Standard Motor SMP
| DMA period | DMA value |
| 5 day DMA | 24.38 |
| 12 day DMA | 25.28 |
| 20 day DMA | 25.94 |
| 35 day DMA | 27.7 |
| 50 day DMA | 28.73 |
| 100 day DMA | 30.47 |
| 150 day DMA | 30.91 |
| 200 day DMA | 30.6 |
EMA (exponential moving average) of Standard Motor SMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.25 | 24.73 | 25.15 |
| 12 day EMA | 25.14 | 25.47 | 25.76 |
| 20 day EMA | 25.95 | 26.23 | 26.47 |
| 35 day EMA | 27.21 | 27.44 | 27.65 |
| 50 day EMA | 28.5 | 28.71 | 28.91 |
SMA (simple moving average) of Standard Motor SMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.38 | 24.7 | 25.12 |
| 12 day SMA | 25.28 | 25.52 | 25.74 |
| 20 day SMA | 25.94 | 26.18 | 26.4 |
| 35 day SMA | 27.7 | 27.93 | 28.12 |
| 50 day SMA | 28.73 | 28.9 | 29.05 |
| 100 day SMA | 30.47 | 30.58 | 30.63 |
| 150 day SMA | 30.91 | 30.97 | 31.01 |
| 200 day SMA | 30.6 | 30.62 | 30.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.