Login or Join
HomepageStandardMotor SMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standard Motor SMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets StandardMotor
Strong Daily Stock price targets for StandardMotor SMP are 36.42 and 37.21
| Daily Target 1 | 36.25 |
| Daily Target 2 | 36.58 |
| Daily Target 3 | 37.043333333333 |
| Daily Target 4 | 37.37 |
| Daily Target 5 | 37.83 |
Daily price and volume Standard Motor
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 36.90 (-1.86%) | 37.27 | 36.72 - 37.51 | 1.125 times | Tue 28 April 2026 | 37.60 (-0.74%) | 38.10 | 37.41 - 38.35 | 0.6723 times | Mon 27 April 2026 | 37.88 (-1.87%) | 38.71 | 37.77 - 39.50 | 1.0975 times | Fri 24 April 2026 | 38.60 (1.37%) | 37.91 | 37.52 - 38.92 | 1.3494 times | Thu 23 April 2026 | 38.08 (1.52%) | 37.54 | 37.49 - 38.20 | 0.7652 times | Wed 22 April 2026 | 37.51 (-1.5%) | 38.10 | 37.46 - 38.42 | 0.7992 times | Tue 21 April 2026 | 38.08 (1.17%) | 37.94 | 37.59 - 39.00 | 1.8731 times | Mon 20 April 2026 | 37.64 (-0.61%) | 37.71 | 37.58 - 38.37 | 0.7434 times | Fri 17 April 2026 | 37.87 (2.96%) | 37.31 | 37.31 - 38.75 | 0.8589 times | Thu 16 April 2026 | 36.78 (0.25%) | 36.99 | 36.48 - 36.99 | 0.7159 times | Wed 15 April 2026 | 36.69 (-3.14%) | 37.62 | 36.51 - 38.12 | 0.6042 times |
Weekly price and charts StandardMotor
Strong weekly Stock price targets for StandardMotor SMP are 35.42 and 38.2
| Weekly Target 1 | 34.93 |
| Weekly Target 2 | 35.91 |
| Weekly Target 3 | 37.706666666667 |
| Weekly Target 4 | 38.69 |
| Weekly Target 5 | 40.49 |
Weekly price and volumes for Standard Motor
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 36.90 (-4.4%) | 38.71 | 36.72 - 39.50 | 0.5355 times | Fri 24 April 2026 | 38.60 (1.93%) | 37.71 | 37.46 - 39.00 | 1.0231 times | Fri 17 April 2026 | 37.87 (1.07%) | 37.15 | 36.48 - 38.75 | 0.75 times | Fri 10 April 2026 | 37.47 (5.4%) | 35.25 | 34.91 - 37.85 | 1.0546 times | Thu 02 April 2026 | 35.55 (-0.73%) | 36.00 | 34.58 - 36.00 | 1.0347 times | Fri 27 March 2026 | 35.81 (3.29%) | 35.61 | 35.26 - 36.73 | 1.0597 times | Fri 20 March 2026 | 34.67 (-4.78%) | 36.71 | 34.27 - 37.21 | 0.625 times | Fri 13 March 2026 | 36.41 (-2.7%) | 36.73 | 35.55 - 37.29 | 1.0464 times | Fri 06 March 2026 | 37.42 (-5.7%) | 39.37 | 36.67 - 39.87 | 1.2599 times | Fri 27 February 2026 | 39.68 (-11.13%) | 44.62 | 38.01 - 44.68 | 1.611 times | Fri 20 February 2026 | 44.65 (0.65%) | 44.23 | 43.28 - 44.88 | 0.8272 times |
Monthly price and charts StandardMotor
Strong monthly Stock price targets for StandardMotor SMP are 35.84 and 40.56
| Monthly Target 1 | 32.34 |
| Monthly Target 2 | 34.62 |
| Monthly Target 3 | 37.06 |
| Monthly Target 4 | 39.34 |
| Monthly Target 5 | 41.78 |
Monthly price and volumes Standard Motor
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 36.90 (6.22%) | 35.05 | 34.78 - 39.50 | 0.7168 times | Tue 31 March 2026 | 34.74 (-12.45%) | 39.37 | 34.27 - 39.87 | 0.8827 times | Fri 27 February 2026 | 39.68 (-0.63%) | 40.79 | 38.01 - 46.00 | 0.9039 times | Fri 30 January 2026 | 39.93 (8.36%) | 37.00 | 36.18 - 40.75 | 0.8363 times | Wed 31 December 2025 | 36.85 (-1.84%) | 37.25 | 36.13 - 39.58 | 1.1644 times | Fri 28 November 2025 | 37.54 (1.1%) | 37.10 | 35.99 - 39.64 | 0.8696 times | Fri 31 October 2025 | 37.13 (-9.04%) | 40.55 | 36.00 - 42.13 | 0.9438 times | Tue 30 September 2025 | 40.82 (5.18%) | 38.45 | 38.35 - 41.54 | 0.9488 times | Fri 29 August 2025 | 38.81 (27.83%) | 30.19 | 29.53 - 40.18 | 1.5517 times | Thu 31 July 2025 | 30.36 (-1.17%) | 30.64 | 30.19 - 34.13 | 1.1819 times | Mon 30 June 2025 | 30.72 (1.39%) | 30.18 | 28.85 - 31.36 | 1.0658 times |
Indicator Analysis of StandardMotor
Please login to view indicator analysis. or View indicator analysis of StandardMotor SMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Standard Motor SMP
DMA (daily moving average) of Standard Motor SMP
| DMA period | DMA value |
| 5 day DMA | 37.81 |
| 12 day DMA | 37.63 |
| 20 day DMA | 37.15 |
| 35 day DMA | 36.59 |
| 50 day DMA | 37.95 |
| 100 day DMA | 38.75 |
| 150 day DMA | 38.8 |
| 200 day DMA | 38.26 |
EMA (exponential moving average) of Standard Motor SMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.53 | 37.85 | 37.98 |
| 12 day EMA | 37.5 | 37.61 | 37.61 |
| 20 day EMA | 37.41 | 37.46 | 37.45 |
| 35 day EMA | 37.99 | 38.05 | 38.08 |
| 50 day EMA | 38.47 | 38.53 | 38.57 |
SMA (simple moving average) of Standard Motor SMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.81 | 37.93 | 38.03 |
| 12 day SMA | 37.63 | 37.7 | 37.69 |
| 20 day SMA | 37.15 | 37.04 | 36.92 |
| 35 day SMA | 36.59 | 36.59 | 36.58 |
| 50 day SMA | 37.95 | 38.1 | 38.24 |
| 100 day SMA | 38.75 | 38.76 | 38.75 |
| 150 day SMA | 38.8 | 38.82 | 38.84 |
| 200 day SMA | 38.26 | 38.24 | 38.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.