Login or Join
HomepageStandardMotor SMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standard Motor SMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets StandardMotor
Strong Daily Stock price targets for StandardMotor SMP are 37.38 and 38.54
| Daily Target 1 | 37.13 |
| Daily Target 2 | 37.62 |
| Daily Target 3 | 38.293333333333 |
| Daily Target 4 | 38.78 |
| Daily Target 5 | 39.45 |
Daily price and volume Standard Motor
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 38.10 (-2.11%) | 38.68 | 37.81 - 38.97 | 2.9935 times | Thu 18 December 2025 | 38.92 (0.13%) | 39.11 | 38.82 - 39.58 | 0.7993 times | Wed 17 December 2025 | 38.87 (1.36%) | 38.25 | 38.25 - 38.95 | 0.8595 times | Tue 16 December 2025 | 38.35 (0.21%) | 38.40 | 38.18 - 38.75 | 0.646 times | Mon 15 December 2025 | 38.27 (0.74%) | 38.35 | 38.07 - 38.99 | 0.7542 times | Fri 12 December 2025 | 37.99 (-1.4%) | 38.61 | 37.63 - 38.85 | 0.7257 times | Thu 11 December 2025 | 38.53 (1.47%) | 38.21 | 37.90 - 38.88 | 0.8178 times | Wed 10 December 2025 | 37.97 (3.07%) | 36.81 | 36.71 - 38.43 | 1.0815 times | Tue 09 December 2025 | 36.84 (0.41%) | 36.50 | 36.50 - 37.25 | 0.5645 times | Mon 08 December 2025 | 36.69 (0.55%) | 36.55 | 36.13 - 37.04 | 0.758 times | Fri 05 December 2025 | 36.49 (-1.48%) | 37.12 | 36.39 - 37.33 | 0.8344 times |
Weekly price and charts StandardMotor
Strong weekly Stock price targets for StandardMotor SMP are 37.07 and 38.84
| Weekly Target 1 | 36.73 |
| Weekly Target 2 | 37.41 |
| Weekly Target 3 | 38.496666666667 |
| Weekly Target 4 | 39.18 |
| Weekly Target 5 | 40.27 |
Weekly price and volumes for Standard Motor
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 38.10 (0.29%) | 38.35 | 37.81 - 39.58 | 1.7641 times | Fri 12 December 2025 | 37.99 (4.11%) | 36.55 | 36.13 - 38.88 | 1.1505 times | Fri 05 December 2025 | 36.49 (-2.8%) | 37.25 | 36.39 - 37.83 | 0.9478 times | Fri 28 November 2025 | 37.54 (-0.56%) | 37.49 | 36.88 - 38.77 | 0.7739 times | Fri 21 November 2025 | 37.75 (0.96%) | 37.15 | 35.99 - 37.80 | 0.9279 times | Fri 14 November 2025 | 37.39 (-2.25%) | 38.55 | 37.01 - 39.64 | 0.9747 times | Fri 07 November 2025 | 38.25 (3.02%) | 37.10 | 36.67 - 38.47 | 0.9227 times | Fri 31 October 2025 | 37.13 (0%) | 40.22 | 36.00 - 40.22 | 0.4301 times | Fri 31 October 2025 | 37.13 (-10.4%) | 41.29 | 36.00 - 41.41 | 1.2166 times | Fri 24 October 2025 | 41.44 (4.78%) | 40.10 | 39.92 - 42.13 | 0.8917 times | Fri 17 October 2025 | 39.55 (0.51%) | 38.43 | 37.79 - 40.10 | 0.7689 times |
Monthly price and charts StandardMotor
Strong monthly Stock price targets for StandardMotor SMP are 37.12 and 40.57
| Monthly Target 1 | 34.49 |
| Monthly Target 2 | 36.29 |
| Monthly Target 3 | 37.936666666667 |
| Monthly Target 4 | 39.74 |
| Monthly Target 5 | 41.39 |
Monthly price and volumes Standard Motor
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 38.10 (1.49%) | 37.25 | 36.13 - 39.58 | 0.8049 times | Fri 28 November 2025 | 37.54 (1.1%) | 37.10 | 35.99 - 39.64 | 0.7501 times | Fri 31 October 2025 | 37.13 (-9.04%) | 40.55 | 36.00 - 42.13 | 0.814 times | Tue 30 September 2025 | 40.82 (5.18%) | 38.45 | 38.35 - 41.54 | 0.8184 times | Fri 29 August 2025 | 38.81 (27.83%) | 30.19 | 29.53 - 40.18 | 1.3383 times | Thu 31 July 2025 | 30.36 (-1.17%) | 30.64 | 30.19 - 34.13 | 1.0194 times | Mon 30 June 2025 | 30.72 (1.39%) | 30.18 | 28.85 - 31.36 | 0.9193 times | Fri 30 May 2025 | 30.30 (11.81%) | 27.02 | 26.61 - 30.57 | 0.9972 times | Wed 30 April 2025 | 27.10 (8.7%) | 24.93 | 21.38 - 27.64 | 1.3412 times | Mon 31 March 2025 | 24.93 (-12.62%) | 28.63 | 24.40 - 29.02 | 1.1972 times | Fri 28 February 2025 | 28.53 (-8.03%) | 30.27 | 27.75 - 32.08 | 0.7144 times |
Indicator Analysis of StandardMotor
Please login to view indicator analysis. or View indicator analysis of StandardMotor SMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Standard Motor SMP
DMA (daily moving average) of Standard Motor SMP
| DMA period | DMA value |
| 5 day DMA | 38.5 |
| 12 day DMA | 37.84 |
| 20 day DMA | 37.74 |
| 35 day DMA | 37.65 |
| 50 day DMA | 38.3 |
| 100 day DMA | 38.4 |
| 150 day DMA | 35.93 |
| 200 day DMA | 33.29 |
EMA (exponential moving average) of Standard Motor SMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.39 | 38.53 | 38.34 |
| 12 day EMA | 38.08 | 38.08 | 37.93 |
| 20 day EMA | 37.96 | 37.94 | 37.84 |
| 35 day EMA | 38.2 | 38.21 | 38.17 |
| 50 day EMA | 38.53 | 38.55 | 38.53 |
SMA (simple moving average) of Standard Motor SMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.5 | 38.48 | 38.4 |
| 12 day SMA | 37.84 | 37.77 | 37.62 |
| 20 day SMA | 37.74 | 37.64 | 37.52 |
| 35 day SMA | 37.65 | 37.68 | 37.68 |
| 50 day SMA | 38.3 | 38.35 | 38.4 |
| 100 day SMA | 38.4 | 38.35 | 38.29 |
| 150 day SMA | 35.93 | 35.88 | 35.81 |
| 200 day SMA | 33.29 | 33.24 | 33.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.