Login or Join
HomepageStandardMotor SMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standard Motor SMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets StandardMotor
Strong Daily Stock price targets for StandardMotor SMP are 41.67 and 44.26
| Daily Target 1 | 39.7 |
| Daily Target 2 | 41.05 |
| Daily Target 3 | 42.286666666667 |
| Daily Target 4 | 43.64 |
| Daily Target 5 | 44.88 |
Daily price and volume Standard Motor
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 42.41 (10.88%) | 41.40 | 40.93 - 43.52 | 2.2834 times | Thu 29 October 2026 | 38.25 (0.98%) | 38.24 | 38.06 - 38.54 | 1.0432 times | Wed 28 October 2026 | 37.88 (0.8%) | 37.56 | 37.35 - 37.99 | 1.0093 times | Tue 27 October 2026 | 37.58 (0.8%) | 37.42 | 36.83 - 37.82 | 1.0958 times | Mon 26 October 2026 | 37.28 (0.03%) | 37.60 | 37.28 - 38.05 | 0.9537 times | Fri 23 October 2026 | 37.27 (-1.09%) | 37.31 | 36.44 - 37.53 | 0.7438 times | Thu 22 October 2026 | 37.68 (1.65%) | 36.87 | 36.87 - 37.85 | 0.6867 times | Wed 21 October 2026 | 37.07 (-0.11%) | 37.12 | 36.72 - 37.26 | 0.7551 times | Tue 20 October 2026 | 37.11 (1.17%) | 36.81 | 36.71 - 37.35 | 0.7341 times | Mon 19 October 2026 | 36.68 (-0.73%) | 36.85 | 36.47 - 37.18 | 0.6949 times | Fri 16 October 2026 | 36.95 (-0.51%) | 37.39 | 36.82 - 38.00 | 0.8597 times |
Weekly price and charts StandardMotor
Strong weekly Stock price targets for StandardMotor SMP are 39.62 and 46.31
| Weekly Target 1 | 34.23 |
| Weekly Target 2 | 38.32 |
| Weekly Target 3 | 40.92 |
| Weekly Target 4 | 45.01 |
| Weekly Target 5 | 47.61 |
Weekly price and volumes for Standard Motor
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 42.41 (13.79%) | 37.60 | 36.83 - 43.52 | 1.0564 times | Fri 23 October 2026 | 37.27 (0.87%) | 36.85 | 36.44 - 37.85 | 0.598 times | Fri 16 October 2026 | 36.95 (0.76%) | 35.25 | 34.67 - 38.00 | 0.7837 times | Fri 09 October 2026 | 36.67 (-2.27%) | 37.55 | 36.37 - 37.93 | 0.737 times | Fri 02 October 2026 | 37.52 (-0.45%) | 37.38 | 36.71 - 38.42 | 0.6607 times | Fri 25 September 2026 | 37.69 (2.5%) | 37.00 | 36.51 - 38.07 | 0.7656 times | Fri 18 September 2026 | 36.77 (-3.36%) | 38.06 | 36.32 - 38.61 | 1.7128 times | Fri 11 September 2026 | 38.05 (-8.38%) | 41.33 | 38.03 - 41.33 | 1.0573 times | Fri 04 September 2026 | 41.53 (12.21%) | 37.20 | 37.20 - 41.72 | 1.6764 times | Fri 28 August 2026 | 37.01 (-4.14%) | 38.61 | 36.25 - 38.61 | 0.9519 times | Fri 21 August 2026 | 38.61 (-0.85%) | 38.81 | 37.98 - 39.45 | 0.7196 times |
Monthly price and charts StandardMotor
Strong monthly Stock price targets for StandardMotor SMP are 38.54 and 47.39
| Monthly Target 1 | 31.35 |
| Monthly Target 2 | 36.88 |
| Monthly Target 3 | 40.2 |
| Monthly Target 4 | 45.73 |
| Monthly Target 5 | 49.05 |
Monthly price and volumes Standard Motor
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 42.41 (14.31%) | 36.95 | 34.67 - 43.52 | 0.9655 times | Wed 30 September 2026 | 37.10 (-1.64%) | 37.57 | 36.32 - 41.72 | 1.446 times | Mon 31 August 2026 | 37.72 (-1.33%) | 38.75 | 36.25 - 41.74 | 1.1516 times | Fri 31 July 2026 | 38.23 (-1.9%) | 38.87 | 36.63 - 41.00 | 0.882 times | Tue 30 June 2026 | 38.97 (-0.56%) | 39.00 | 37.85 - 40.78 | 1.1579 times | Fri 29 May 2026 | 39.19 (4.87%) | 37.27 | 35.23 - 42.50 | 0.8543 times | Thu 30 April 2026 | 37.37 (7.57%) | 35.05 | 34.78 - 39.50 | 0.7948 times | Tue 31 March 2026 | 34.74 (-12.45%) | 39.37 | 34.27 - 39.87 | 0.9248 times | Fri 27 February 2026 | 39.68 (-0.63%) | 40.79 | 38.01 - 46.00 | 0.947 times | Fri 30 January 2026 | 39.93 (8.36%) | 37.00 | 36.18 - 40.75 | 0.8762 times | Wed 31 December 2025 | 36.85 (-1.84%) | 37.25 | 36.13 - 39.58 | 1.2199 times |
Indicator Analysis of StandardMotor
Please login to view indicator analysis. or View indicator analysis of StandardMotor SMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Standard Motor SMP
DMA (daily moving average) of Standard Motor SMP
| DMA period | DMA value |
| 5 day DMA | 38.68 |
| 12 day DMA | 37.78 |
| 20 day DMA | 37.43 |
| 35 day DMA | 37.44 |
| 50 day DMA | 37.71 |
| 100 day DMA | 38.27 |
| 150 day DMA | 38.18 |
| 200 day DMA | 38.61 |
EMA (exponential moving average) of Standard Motor SMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.32 | 37.77 | 37.53 |
| 12 day EMA | 38.22 | 37.46 | 37.32 |
| 20 day EMA | 37.86 | 37.38 | 37.29 |
| 35 day EMA | 37.77 | 37.5 | 37.46 |
| 50 day EMA | 37.9 | 37.72 | 37.7 |
SMA (simple moving average) of Standard Motor SMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.68 | 37.65 | 37.54 |
| 12 day SMA | 37.78 | 37.26 | 37.16 |
| 20 day SMA | 37.43 | 37.19 | 37.14 |
| 35 day SMA | 37.44 | 37.32 | 37.32 |
| 50 day SMA | 37.71 | 37.62 | 37.63 |
| 100 day SMA | 38.27 | 38.24 | 38.25 |
| 150 day SMA | 38.18 | 38.13 | 38.11 |
| 200 day SMA | 38.61 | 38.59 | 38.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.