Login or Join
HomepageStandardMotor SMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standard Motor SMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets StandardMotor
Strong Daily Stock price targets for StandardMotor SMP are 32.93 and 33.35
| Daily Target 1 | 32.6 |
| Daily Target 2 | 32.84 |
| Daily Target 3 | 33.016666666667 |
| Daily Target 4 | 33.26 |
| Daily Target 5 | 33.44 |
Daily price and volume Standard Motor
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 33.09 (0.06%) | 32.91 | 32.77 - 33.19 | 0.9468 times | Tue 23 April 2024 | 33.07 (2.35%) | 32.37 | 32.37 - 33.46 | 1.5825 times | Mon 22 April 2024 | 32.31 (-0.58%) | 32.52 | 32.27 - 32.82 | 0.9192 times | Fri 19 April 2024 | 32.50 (1.25%) | 32.00 | 32.00 - 32.79 | 1.3286 times | Thu 18 April 2024 | 32.10 (0.6%) | 31.92 | 31.83 - 32.33 | 1.2055 times | Wed 17 April 2024 | 31.91 (-0.34%) | 32.35 | 31.89 - 32.58 | 0.964 times | Tue 16 April 2024 | 32.02 (0%) | 31.79 | 31.54 - 32.46 | 0.8065 times | Mon 15 April 2024 | 32.02 (-0.31%) | 32.32 | 31.69 - 32.37 | 0.6844 times | Fri 12 April 2024 | 32.12 (-1.11%) | 32.22 | 32.12 - 32.53 | 0.6987 times | Thu 11 April 2024 | 32.48 (0.31%) | 32.40 | 32.25 - 32.73 | 0.8638 times | Wed 10 April 2024 | 32.38 (-5.07%) | 33.67 | 32.19 - 33.67 | 1.1358 times |
Weekly price and charts StandardMotor
Strong weekly Stock price targets for StandardMotor SMP are 32.68 and 33.87
| Weekly Target 1 | 31.75 |
| Weekly Target 2 | 32.42 |
| Weekly Target 3 | 32.94 |
| Weekly Target 4 | 33.61 |
| Weekly Target 5 | 34.13 |
Weekly price and volumes for Standard Motor
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 33.09 (1.82%) | 32.52 | 32.27 - 33.46 | 0.5233 times | Fri 19 April 2024 | 32.50 (1.18%) | 32.32 | 31.54 - 32.79 | 0.7571 times | Fri 12 April 2024 | 32.12 (-5.31%) | 33.86 | 32.12 - 34.30 | 0.6421 times | Fri 05 April 2024 | 33.92 (1.1%) | 33.56 | 32.83 - 33.97 | 0.8071 times | Thu 28 March 2024 | 33.55 (1.39%) | 33.11 | 32.70 - 34.04 | 0.6925 times | Fri 22 March 2024 | 33.09 (5.79%) | 31.15 | 30.84 - 33.74 | 1.0726 times | Fri 15 March 2024 | 31.28 (2.73%) | 30.52 | 30.35 - 31.49 | 1.2858 times | Fri 08 March 2024 | 30.45 (-2.06%) | 30.99 | 30.09 - 31.47 | 1.2106 times | Fri 01 March 2024 | 31.09 (-6.86%) | 33.24 | 30.93 - 33.53 | 1.83 times | Fri 23 February 2024 | 33.38 (-17.72%) | 39.85 | 33.18 - 40.68 | 1.1788 times | Fri 16 February 2024 | 40.57 (-0.61%) | 40.98 | 39.50 - 41.41 | 0.6217 times |
Monthly price and charts StandardMotor
Strong monthly Stock price targets for StandardMotor SMP are 30.94 and 33.7
| Monthly Target 1 | 30.22 |
| Monthly Target 2 | 31.65 |
| Monthly Target 3 | 32.976666666667 |
| Monthly Target 4 | 34.41 |
| Monthly Target 5 | 35.74 |
Monthly price and volumes Standard Motor
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 33.09 (-1.37%) | 33.56 | 31.54 - 34.30 | 0.6267 times | Thu 28 March 2024 | 33.55 (5.64%) | 31.61 | 30.09 - 34.04 | 1.0593 times | Thu 29 February 2024 | 31.76 (-21.29%) | 40.48 | 31.39 - 41.41 | 0.9735 times | Wed 31 January 2024 | 40.35 (1.36%) | 39.51 | 38.28 - 41.71 | 0.7215 times | Fri 29 December 2023 | 39.81 (10.68%) | 35.90 | 35.63 - 41.25 | 1.873 times | Thu 30 November 2023 | 35.97 (2.98%) | 34.98 | 33.56 - 36.51 | 1.2285 times | Tue 31 October 2023 | 34.93 (3.9%) | 33.39 | 30.15 - 35.07 | 1.2137 times | Fri 29 September 2023 | 33.62 (-9.21%) | 37.16 | 32.68 - 38.13 | 1.1157 times | Thu 31 August 2023 | 37.03 (-2.99%) | 37.94 | 35.33 - 39.09 | 0.8066 times | Mon 31 July 2023 | 38.17 (1.73%) | 37.49 | 36.47 - 38.66 | 0.3816 times | Fri 30 June 2023 | 37.52 (6.23%) | 35.40 | 34.82 - 38.16 | 0.7441 times |
Indicator Analysis of StandardMotor
Please login to view indicator analysis. or View indicator analysis of StandardMotor SMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Standard Motor SMP
DMA (daily moving average) of Standard Motor SMP
| DMA period | DMA value |
| 5 day DMA | 32.61 |
| 12 day DMA | 32.51 |
| 20 day DMA | 32.93 |
| 35 day DMA | 32.4 |
| 50 day DMA | 33.3 |
| 100 day DMA | 36.46 |
| 150 day DMA | 35.66 |
| 200 day DMA | 35.85 |
EMA (exponential moving average) of Standard Motor SMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.73 | 32.55 | 32.29 |
| 12 day EMA | 32.65 | 32.57 | 32.48 |
| 20 day EMA | 32.77 | 32.74 | 32.7 |
| 35 day EMA | 33.36 | 33.38 | 33.4 |
| 50 day EMA | 33.84 | 33.87 | 33.9 |
SMA (simple moving average) of Standard Motor SMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.61 | 32.38 | 32.17 |
| 12 day SMA | 32.51 | 32.58 | 32.66 |
| 20 day SMA | 32.93 | 32.91 | 32.92 |
| 35 day SMA | 32.4 | 32.32 | 32.26 |
| 50 day SMA | 33.3 | 33.46 | 33.62 |
| 100 day SMA | 36.46 | 36.49 | 36.52 |
| 150 day SMA | 35.66 | 35.66 | 35.67 |
| 200 day SMA | 35.85 | 35.87 | 35.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.