Login or Join
HomepageSimplyGood SMPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simply Good SMPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets SimplyGood
Strong Daily Stock price targets for SimplyGood SMPL are 20.84 and 21.74
| Daily Target 1 | 20.18 |
| Daily Target 2 | 20.6 |
| Daily Target 3 | 21.083333333333 |
| Daily Target 4 | 21.5 |
| Daily Target 5 | 21.98 |
Daily price and volume Simply Good
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 21.01 (0.38%) | 20.80 | 20.67 - 21.57 | 1.4368 times | Fri 16 January 2026 | 20.93 (-1.09%) | 21.02 | 20.47 - 21.05 | 0.8885 times | Thu 15 January 2026 | 21.16 (0.81%) | 21.00 | 20.69 - 21.27 | 0.5665 times | Wed 14 January 2026 | 20.99 (-1.27%) | 21.19 | 20.81 - 21.40 | 0.7156 times | Tue 13 January 2026 | 21.26 (2.9%) | 20.63 | 20.44 - 21.28 | 1.1048 times | Mon 12 January 2026 | 20.66 (-3.46%) | 21.46 | 20.25 - 21.50 | 1.0346 times | Fri 09 January 2026 | 21.40 (3.63%) | 20.67 | 20.30 - 21.56 | 1.0363 times | Thu 08 January 2026 | 20.65 (6.61%) | 21.55 | 20.02 - 22.00 | 1.6659 times | Wed 07 January 2026 | 19.37 (1.15%) | 19.29 | 19.13 - 19.60 | 0.8527 times | Tue 06 January 2026 | 19.15 (1.65%) | 18.86 | 18.71 - 19.26 | 0.6983 times | Mon 05 January 2026 | 18.84 (-3.68%) | 19.43 | 18.69 - 19.57 | 1.3101 times |
Weekly price and charts SimplyGood
Strong weekly Stock price targets for SimplyGood SMPL are 20.84 and 21.74
| Weekly Target 1 | 20.18 |
| Weekly Target 2 | 20.6 |
| Weekly Target 3 | 21.083333333333 |
| Weekly Target 4 | 21.5 |
| Weekly Target 5 | 21.98 |
Weekly price and volumes for Simply Good
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 21.01 (0.38%) | 20.80 | 20.67 - 21.57 | 0.4376 times | Fri 16 January 2026 | 20.93 (-2.2%) | 21.46 | 20.25 - 21.50 | 1.3126 times | Fri 09 January 2026 | 21.40 (9.41%) | 19.43 | 18.69 - 22.00 | 1.6943 times | Fri 02 January 2026 | 19.56 (-2.1%) | 19.98 | 19.46 - 20.40 | 0.9384 times | Fri 26 December 2025 | 19.98 (1.73%) | 19.41 | 19.37 - 20.03 | 0.593 times | Fri 19 December 2025 | 19.64 (4.08%) | 18.93 | 18.82 - 20.17 | 1.133 times | Fri 12 December 2025 | 18.87 (-0.32%) | 18.85 | 18.45 - 19.26 | 0.961 times | Fri 05 December 2025 | 18.93 (-3.81%) | 19.68 | 18.56 - 19.76 | 0.8744 times | Fri 28 November 2025 | 19.68 (-2.48%) | 20.03 | 19.41 - 20.66 | 1.0421 times | Fri 21 November 2025 | 20.18 (2.18%) | 19.72 | 19.12 - 20.71 | 1.0136 times | Fri 14 November 2025 | 19.75 (-1.2%) | 20.49 | 18.96 - 20.52 | 0.9172 times |
Monthly price and charts SimplyGood
Strong monthly Stock price targets for SimplyGood SMPL are 19.85 and 23.16
| Monthly Target 1 | 17.26 |
| Monthly Target 2 | 19.13 |
| Monthly Target 3 | 20.566666666667 |
| Monthly Target 4 | 22.44 |
| Monthly Target 5 | 23.88 |
Monthly price and volumes Simply Good
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 21.01 (4.63%) | 20.05 | 18.69 - 22.00 | 1.0358 times | Wed 31 December 2025 | 20.08 (2.03%) | 19.68 | 18.45 - 20.40 | 1.2057 times | Fri 28 November 2025 | 19.68 (0.56%) | 19.96 | 18.96 - 20.86 | 1.1294 times | Fri 31 October 2025 | 19.57 (-21.15%) | 24.90 | 18.47 - 25.66 | 1.4516 times | Tue 30 September 2025 | 24.82 (-13.31%) | 28.68 | 24.30 - 28.95 | 0.9815 times | Fri 29 August 2025 | 28.63 (-6.01%) | 30.48 | 28.14 - 30.78 | 0.841 times | Thu 31 July 2025 | 30.46 (-3.58%) | 31.52 | 30.33 - 34.19 | 1.129 times | Mon 30 June 2025 | 31.59 (-8.46%) | 34.33 | 31.45 - 35.16 | 0.7911 times | Fri 30 May 2025 | 34.51 (-4.43%) | 35.89 | 33.90 - 36.99 | 0.5272 times | Wed 30 April 2025 | 36.11 (4.7%) | 34.36 | 32.46 - 38.15 | 0.9076 times | Mon 31 March 2025 | 34.49 (-8.64%) | 37.62 | 32.63 - 38.16 | 0.5208 times |
Indicator Analysis of SimplyGood
Please login to view indicator analysis. or View indicator analysis of SimplyGood SMPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Simply Good SMPL
DMA (daily moving average) of Simply Good SMPL
| DMA period | DMA value |
| 5 day DMA | 21.07 |
| 12 day DMA | 20.42 |
| 20 day DMA | 20.18 |
| 35 day DMA | 19.69 |
| 50 day DMA | 19.71 |
| 100 day DMA | 22.24 |
| 150 day DMA | 25.24 |
| 200 day DMA | 27.78 |
EMA (exponential moving average) of Simply Good SMPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.95 | 20.92 | 20.92 |
| 12 day EMA | 20.61 | 20.54 | 20.47 |
| 20 day EMA | 20.32 | 20.25 | 20.18 |
| 35 day EMA | 20.08 | 20.02 | 19.97 |
| 50 day EMA | 19.86 | 19.81 | 19.76 |
SMA (simple moving average) of Simply Good SMPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.07 | 21 | 21.09 |
| 12 day SMA | 20.42 | 20.34 | 20.25 |
| 20 day SMA | 20.18 | 20.1 | 20.04 |
| 35 day SMA | 19.69 | 19.66 | 19.63 |
| 50 day SMA | 19.71 | 19.7 | 19.69 |
| 100 day SMA | 22.24 | 22.32 | 22.4 |
| 150 day SMA | 25.24 | 25.32 | 25.41 |
| 200 day SMA | 27.78 | 27.84 | 27.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.