Login or Join
HomepageSimplyGood SMPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simply Good SMPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets SimplyGood
Strong Daily Stock price targets for SimplyGood SMPL are 31.89 and 32.67
| Daily Target 1 | 31.72 |
| Daily Target 2 | 32.06 |
| Daily Target 3 | 32.496666666667 |
| Daily Target 4 | 32.84 |
| Daily Target 5 | 33.28 |
Daily price and volume Simply Good
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 32.41 (-1.01%) | 32.80 | 32.15 - 32.93 | 0.6252 times | Wed 17 April 2024 | 32.74 (-0.79%) | 33.00 | 32.47 - 33.09 | 1.0065 times | Tue 16 April 2024 | 33.00 (3.94%) | 32.03 | 31.94 - 33.06 | 1.3467 times | Mon 15 April 2024 | 31.75 (-0.47%) | 31.91 | 31.74 - 32.32 | 0.8342 times | Fri 12 April 2024 | 31.90 (-0.75%) | 32.01 | 31.46 - 32.01 | 0.5577 times | Thu 11 April 2024 | 32.14 (-0.8%) | 32.48 | 31.95 - 32.65 | 0.5337 times | Wed 10 April 2024 | 32.40 (-1.22%) | 32.40 | 31.83 - 32.58 | 0.7144 times | Tue 09 April 2024 | 32.80 (1.64%) | 32.41 | 32.25 - 32.82 | 1.1494 times | Mon 08 April 2024 | 32.27 (0.22%) | 32.30 | 32.16 - 32.87 | 1.3516 times | Fri 05 April 2024 | 32.20 (-1.62%) | 32.90 | 31.70 - 32.90 | 1.8806 times | Thu 04 April 2024 | 32.73 (0.43%) | 31.63 | 30.00 - 33.20 | 2.7427 times |
Weekly price and charts SimplyGood
Strong weekly Stock price targets for SimplyGood SMPL are 32.08 and 33.43
| Weekly Target 1 | 31.06 |
| Weekly Target 2 | 31.74 |
| Weekly Target 3 | 32.413333333333 |
| Weekly Target 4 | 33.09 |
| Weekly Target 5 | 33.76 |
Weekly price and volumes for Simply Good
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 32.41 (1.6%) | 31.91 | 31.74 - 33.09 | 0.8163 times | Fri 12 April 2024 | 31.90 (-0.93%) | 32.30 | 31.46 - 32.87 | 0.9221 times | Fri 05 April 2024 | 32.20 (-5.38%) | 33.99 | 30.00 - 34.25 | 1.8872 times | Thu 28 March 2024 | 34.03 (1.98%) | 33.49 | 32.98 - 34.23 | 0.4596 times | Fri 22 March 2024 | 33.37 (-0.03%) | 33.47 | 32.83 - 35.81 | 1.4421 times | Fri 15 March 2024 | 33.38 (-0.3%) | 33.41 | 32.88 - 34.46 | 0.9041 times | Fri 08 March 2024 | 33.48 (-4.75%) | 35.32 | 32.86 - 35.42 | 1.1642 times | Fri 01 March 2024 | 35.15 (-1.24%) | 35.50 | 34.77 - 35.91 | 0.7243 times | Fri 23 February 2024 | 35.59 (-0.22%) | 35.57 | 34.80 - 36.34 | 0.6866 times | Fri 16 February 2024 | 35.67 (1.42%) | 35.27 | 34.88 - 36.42 | 0.9935 times | Fri 09 February 2024 | 35.17 (-7.15%) | 37.74 | 34.86 - 37.86 | 1.0813 times |
Monthly price and charts SimplyGood
Strong monthly Stock price targets for SimplyGood SMPL are 29.08 and 33.33
| Monthly Target 1 | 27.97 |
| Monthly Target 2 | 30.19 |
| Monthly Target 3 | 32.22 |
| Monthly Target 4 | 34.44 |
| Monthly Target 5 | 36.47 |
Monthly price and volumes Simply Good
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 32.41 (-4.76%) | 33.99 | 30.00 - 34.25 | 1.2044 times | Thu 28 March 2024 | 34.03 (-4.09%) | 35.51 | 32.83 - 35.91 | 1.3563 times | Thu 29 February 2024 | 35.48 (-6.14%) | 37.84 | 34.77 - 38.24 | 1.2139 times | Wed 31 January 2024 | 37.80 (-4.55%) | 39.19 | 37.67 - 43.00 | 1.1548 times | Fri 29 December 2023 | 39.60 (2.22%) | 38.51 | 38.35 - 41.29 | 0.9106 times | Thu 30 November 2023 | 38.74 (3.89%) | 37.19 | 36.20 - 40.05 | 0.6862 times | Tue 31 October 2023 | 37.29 (8.02%) | 34.48 | 31.06 - 37.72 | 0.9084 times | Fri 29 September 2023 | 34.52 (-4.32%) | 36.19 | 32.23 - 36.39 | 0.9956 times | Thu 31 August 2023 | 36.08 (-6.79%) | 38.75 | 33.60 - 39.34 | 0.843 times | Mon 31 July 2023 | 38.71 (5.79%) | 36.59 | 35.98 - 39.07 | 0.7267 times | Fri 30 June 2023 | 36.59 (1.11%) | 36.19 | 34.00 - 37.36 | 1.2618 times |
Indicator Analysis of SimplyGood
Please login to view indicator analysis. or View indicator analysis of SimplyGood SMPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Simply Good SMPL
DMA (daily moving average) of Simply Good SMPL
| DMA period | DMA value |
| 5 day DMA | 32.36 |
| 12 day DMA | 32.41 |
| 20 day DMA | 32.89 |
| 35 day DMA | 33.39 |
| 50 day DMA | 34.05 |
| 100 day DMA | 36.97 |
| 150 day DMA | 36.59 |
| 200 day DMA | 36.46 |
EMA (exponential moving average) of Simply Good SMPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.48 | 32.51 | 32.39 |
| 12 day EMA | 32.6 | 32.64 | 32.62 |
| 20 day EMA | 32.89 | 32.94 | 32.96 |
| 35 day EMA | 33.54 | 33.61 | 33.66 |
| 50 day EMA | 34.18 | 34.25 | 34.31 |
SMA (simple moving average) of Simply Good SMPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.36 | 32.31 | 32.24 |
| 12 day SMA | 32.41 | 32.48 | 32.6 |
| 20 day SMA | 32.89 | 32.95 | 33.1 |
| 35 day SMA | 33.39 | 33.48 | 33.55 |
| 50 day SMA | 34.05 | 34.14 | 34.23 |
| 100 day SMA | 36.97 | 37.04 | 37.11 |
| 150 day SMA | 36.59 | 36.6 | 36.61 |
| 200 day SMA | 36.46 | 36.48 | 36.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.