Login or Join
HomepageSimplyGood SMPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simply Good SMPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets SimplyGood
Strong Daily Stock price targets for SimplyGood SMPL are 9.83 and 10.24
| Daily Target 1 | 9.75 |
| Daily Target 2 | 9.9 |
| Daily Target 3 | 10.16 |
| Daily Target 4 | 10.31 |
| Daily Target 5 | 10.57 |
Daily price and volume Simply Good
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 10.05 (-1.37%) | 10.41 | 10.01 - 10.42 | 1.3134 times | Wed 16 September 2026 | 10.19 (3.66%) | 9.83 | 9.83 - 10.35 | 0.8944 times | Tue 15 September 2026 | 9.83 (-1.11%) | 9.85 | 9.75 - 9.98 | 0.8045 times | Mon 14 September 2026 | 9.94 (1.02%) | 10.04 | 9.83 - 10.31 | 1.2434 times | Fri 11 September 2026 | 9.84 (-3.91%) | 10.39 | 9.83 - 10.47 | 1.4764 times | Thu 10 September 2026 | 10.24 (-1.44%) | 10.35 | 10.04 - 10.44 | 0.9567 times | Wed 09 September 2026 | 10.39 (-3.44%) | 10.61 | 10.13 - 10.75 | 0.9749 times | Tue 08 September 2026 | 10.76 (-6.03%) | 11.43 | 10.70 - 11.43 | 0.954 times | Fri 04 September 2026 | 11.45 (-0.35%) | 11.34 | 11.19 - 11.47 | 0.5595 times | Thu 03 September 2026 | 11.49 (1.86%) | 11.34 | 11.19 - 11.59 | 0.8227 times | Wed 02 September 2026 | 11.28 (-0.88%) | 11.41 | 11.26 - 11.81 | 0.7867 times |
Weekly price and charts SimplyGood
Strong weekly Stock price targets for SimplyGood SMPL are 9.9 and 10.57
| Weekly Target 1 | 9.4 |
| Weekly Target 2 | 9.73 |
| Weekly Target 3 | 10.073333333333 |
| Weekly Target 4 | 10.4 |
| Weekly Target 5 | 10.74 |
Weekly price and volumes for Simply Good
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 10.05 (2.13%) | 10.04 | 9.75 - 10.42 | 1.0247 times | Fri 11 September 2026 | 9.84 (-14.06%) | 11.43 | 9.83 - 11.43 | 1.0503 times | Fri 04 September 2026 | 11.45 (4.76%) | 10.83 | 10.78 - 11.82 | 1.1856 times | Fri 28 August 2026 | 10.93 (0.46%) | 10.90 | 10.13 - 11.12 | 0.8694 times | Fri 21 August 2026 | 10.88 (-3.8%) | 11.17 | 10.78 - 11.60 | 0.8092 times | Fri 14 August 2026 | 11.31 (1.89%) | 11.03 | 10.61 - 11.40 | 1.0266 times | Fri 07 August 2026 | 11.10 (9.04%) | 10.36 | 10.32 - 11.54 | 1.063 times | Fri 31 July 2026 | 10.18 (-0.39%) | 10.40 | 9.88 - 11.21 | 1.2572 times | Fri 24 July 2026 | 10.22 (0%) | 10.36 | 10.13 - 10.50 | 0.3188 times | Fri 24 July 2026 | 10.22 (-7.68%) | 11.02 | 10.12 - 11.29 | 1.3953 times | Fri 17 July 2026 | 11.07 (-13.31%) | 12.89 | 11.03 - 13.45 | 1.1867 times |
Monthly price and charts SimplyGood
Strong monthly Stock price targets for SimplyGood SMPL are 8.87 and 10.94
| Monthly Target 1 | 8.47 |
| Monthly Target 2 | 9.26 |
| Monthly Target 3 | 10.54 |
| Monthly Target 4 | 11.33 |
| Monthly Target 5 | 12.61 |
Monthly price and volumes Simply Good
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 10.05 (-12.23%) | 11.31 | 9.75 - 11.82 | 0.6064 times | Mon 31 August 2026 | 11.45 (12.48%) | 10.36 | 10.13 - 11.60 | 0.879 times | Fri 31 July 2026 | 10.18 (-23.34%) | 13.56 | 9.88 - 15.09 | 1.2616 times | Tue 30 June 2026 | 13.28 (15.28%) | 11.43 | 11.27 - 13.44 | 0.9603 times | Fri 29 May 2026 | 11.52 (-13.84%) | 13.49 | 10.89 - 13.65 | 1.0611 times | Thu 30 April 2026 | 13.37 (-6.83%) | 14.47 | 10.21 - 14.89 | 1.7564 times | Tue 31 March 2026 | 14.35 (-15.89%) | 16.88 | 13.71 - 16.90 | 0.7283 times | Fri 27 February 2026 | 17.06 (-9.11%) | 18.78 | 15.30 - 18.83 | 0.9451 times | Fri 30 January 2026 | 18.77 (-6.52%) | 20.05 | 18.49 - 22.00 | 1.0289 times | Wed 31 December 2025 | 20.08 (2.03%) | 19.68 | 18.45 - 20.40 | 0.7729 times | Fri 28 November 2025 | 19.68 (0.56%) | 19.96 | 18.96 - 20.86 | 0.7239 times |
Indicator Analysis of SimplyGood
Please login to view indicator analysis. or View indicator analysis of SimplyGood SMPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Simply Good SMPL
DMA (daily moving average) of Simply Good SMPL
| DMA period | DMA value |
| 5 day DMA | 9.97 |
| 12 day DMA | 10.57 |
| 20 day DMA | 10.69 |
| 35 day DMA | 10.82 |
| 50 day DMA | 10.94 |
| 100 day DMA | 11.62 |
| 150 day DMA | 12.57 |
| 200 day DMA | 14.24 |
EMA (exponential moving average) of Simply Good SMPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.11 | 10.14 | 10.11 |
| 12 day EMA | 10.38 | 10.44 | 10.48 |
| 20 day EMA | 10.57 | 10.62 | 10.66 |
| 35 day EMA | 10.83 | 10.88 | 10.92 |
| 50 day EMA | 11.02 | 11.06 | 11.1 |
SMA (simple moving average) of Simply Good SMPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.97 | 10.01 | 10.05 |
| 12 day SMA | 10.57 | 10.69 | 10.75 |
| 20 day SMA | 10.69 | 10.76 | 10.8 |
| 35 day SMA | 10.82 | 10.83 | 10.84 |
| 50 day SMA | 10.94 | 11 | 11.05 |
| 100 day SMA | 11.62 | 11.66 | 11.69 |
| 150 day SMA | 12.57 | 12.61 | 12.66 |
| 200 day SMA | 14.24 | 14.29 | 14.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.