SimplyGood SMPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simply Good SMPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets SimplyGood

Strong Daily Stock price targets for SimplyGood SMPL are 15.48 and 16.2

Daily Target 115.3
Daily Target 215.65
Daily Target 316.023333333333
Daily Target 416.37
Daily Target 516.74

Daily price and volume Simply Good

Date Closing Open Range Volume
Fri 06 March 2026 15.99 (-2.44%) 16.32 15.68 - 16.40 0.66 times
Thu 05 March 2026 16.39 (0.06%) 16.36 16.21 - 16.54 0.7449 times
Wed 04 March 2026 16.38 (0.74%) 16.22 15.88 - 16.72 0.8205 times
Tue 03 March 2026 16.26 (0%) 16.33 15.80 - 16.43 1.1119 times
Mon 02 March 2026 16.26 (-4.69%) 16.88 16.06 - 16.90 1.2297 times
Fri 27 February 2026 17.06 (0.06%) 17.01 16.67 - 17.19 1.0704 times
Thu 26 February 2026 17.05 (1.07%) 17.02 16.58 - 17.31 1.4168 times
Wed 25 February 2026 16.87 (-2.54%) 17.30 16.44 - 17.52 0.7055 times
Tue 24 February 2026 17.31 (1.7%) 17.02 16.83 - 17.36 1.0817 times
Mon 23 February 2026 17.02 (0.65%) 16.78 16.61 - 17.16 1.1586 times
Fri 20 February 2026 16.91 (0.83%) 16.84 16.77 - 17.31 1.0502 times

Daily chart SimplyGood

Weekly price and charts SimplyGood

Strong weekly Stock price targets for SimplyGood SMPL are 15.23 and 16.45

Weekly Target 114.97
Weekly Target 215.48
Weekly Target 316.19
Weekly Target 416.7
Weekly Target 517.41

Weekly price and volumes for Simply Good

Date Closing Open Range Volume
Fri 06 March 2026 15.99 (-6.27%) 16.88 15.68 - 16.90 0.8856 times
Fri 27 February 2026 17.06 (0.89%) 16.78 16.44 - 17.52 1.0536 times
Fri 20 February 2026 16.91 (6.02%) 16.07 15.30 - 17.31 0.8253 times
Fri 13 February 2026 15.95 (0%) 16.17 15.85 - 16.35 0.1702 times
Fri 13 February 2026 15.95 (-7.91%) 17.31 15.85 - 17.40 0.9222 times
Fri 06 February 2026 17.32 (-7.73%) 18.78 16.92 - 18.83 1.4848 times
Fri 30 January 2026 18.77 (-7.4%) 20.24 18.49 - 20.57 1.0125 times
Fri 23 January 2026 20.27 (-3.15%) 20.80 20.25 - 21.57 1.0816 times
Fri 16 January 2026 20.93 (-2.2%) 21.46 20.25 - 21.50 1.1194 times
Fri 09 January 2026 21.40 (9.41%) 19.43 18.69 - 22.00 1.4448 times
Fri 02 January 2026 19.56 (-2.1%) 19.98 19.46 - 20.40 0.8002 times

weekly chart SimplyGood

Monthly price and charts SimplyGood

Strong monthly Stock price targets for SimplyGood SMPL are 15.23 and 16.45

Monthly Target 114.97
Monthly Target 215.48
Monthly Target 316.19
Monthly Target 416.7
Monthly Target 517.41

Monthly price and volumes Simply Good

Date Closing Open Range Volume
Fri 06 March 2026 15.99 (-6.27%) 16.88 15.68 - 16.90 0.2688 times
Fri 27 February 2026 17.06 (-9.11%) 18.78 15.30 - 18.83 1.3524 times
Fri 30 January 2026 18.77 (-6.52%) 20.05 18.49 - 22.00 1.4724 times
Wed 31 December 2025 20.08 (2.03%) 19.68 18.45 - 20.40 1.1059 times
Fri 28 November 2025 19.68 (0.56%) 19.96 18.96 - 20.86 1.036 times
Fri 31 October 2025 19.57 (-21.15%) 24.90 18.47 - 25.66 1.3315 times
Tue 30 September 2025 24.82 (-13.31%) 28.68 24.30 - 28.95 0.9003 times
Fri 29 August 2025 28.63 (-6.01%) 30.48 28.14 - 30.78 0.7715 times
Thu 31 July 2025 30.46 (-3.58%) 31.52 30.33 - 34.19 1.0356 times
Mon 30 June 2025 31.59 (-8.46%) 34.33 31.45 - 35.16 0.7257 times
Fri 30 May 2025 34.51 (-4.43%) 35.89 33.90 - 36.99 0.4836 times

monthly chart SimplyGood

DMA SMA EMA moving averages of Simply Good SMPL

DMA (daily moving average) of Simply Good SMPL

DMA period DMA value
5 day DMA 16.26
12 day DMA 16.69
20 day DMA 16.46
35 day DMA 17.65
50 day DMA 18.41
100 day DMA 19.34
150 day DMA 21.98
200 day DMA 24.72

EMA (exponential moving average) of Simply Good SMPL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3116.4716.51
12 day EMA16.5416.6416.68
20 day EMA16.8116.916.95
35 day EMA17.4917.5817.65
50 day EMA18.2918.3818.46

SMA (simple moving average) of Simply Good SMPL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2616.4716.6
12 day SMA16.6916.716.63
20 day SMA16.4616.5216.57
35 day SMA17.6517.7917.93
50 day SMA18.4118.4818.54
100 day SMA19.3419.4219.49
150 day SMA21.9822.0722.16
200 day SMA24.7224.8224.92
Back to top | Use Dark Theme