Login or Join
HomepageSimplyGood SMPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simply Good SMPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets SimplyGood
Strong Daily Stock price targets for SimplyGood SMPL are 32.72 and 33.23
| Daily Target 1 | 32.36 |
| Daily Target 2 | 32.57 |
| Daily Target 3 | 32.866666666667 |
| Daily Target 4 | 33.08 |
| Daily Target 5 | 33.38 |
Daily price and volume Simply Good
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 32.79 (0.03%) | 32.67 | 32.65 - 33.16 | 0.8805 times |
| Tue 17 June 2025 | 32.78 (1.42%) | 32.68 | 32.62 - 33.04 | 1.1 times |
| Fri 13 June 2025 | 32.32 (-2.3%) | 32.77 | 32.26 - 33.14 | 1.5095 times |
| Thu 12 June 2025 | 33.08 (0.09%) | 32.92 | 32.56 - 33.24 | 1.1418 times |
| Wed 11 June 2025 | 33.05 (-2.71%) | 34.11 | 32.88 - 34.16 | 0.7697 times |
| Tue 10 June 2025 | 33.97 (-0.44%) | 34.08 | 33.68 - 34.32 | 0.7748 times |
| Mon 09 June 2025 | 34.12 (2.86%) | 33.20 | 33.20 - 34.15 | 0.8581 times |
| Fri 06 June 2025 | 33.17 (-0.51%) | 33.22 | 32.71 - 33.34 | 1.376 times |
| Thu 05 June 2025 | 33.34 (-1.56%) | 33.73 | 32.94 - 33.98 | 0.9655 times |
| Wed 04 June 2025 | 33.87 (-1.8%) | 34.58 | 33.82 - 35.16 | 0.6242 times |
| Tue 03 June 2025 | 34.49 (1.03%) | 34.05 | 33.62 - 34.54 | 0.7531 times |
Weekly price and charts SimplyGood
Strong weekly Stock price targets for SimplyGood SMPL are 32.71 and 33.25
| Weekly Target 1 | 32.32 |
| Weekly Target 2 | 32.55 |
| Weekly Target 3 | 32.856666666667 |
| Weekly Target 4 | 33.09 |
| Weekly Target 5 | 33.4 |
Weekly price and volumes for Simply Good
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 32.79 (1.45%) | 32.68 | 32.62 - 33.16 | 0.6242 times |
| Fri 13 June 2025 | 32.32 (-2.56%) | 33.20 | 32.26 - 34.32 | 1.5928 times |
| Fri 06 June 2025 | 33.17 (-3.88%) | 34.33 | 32.71 - 35.16 | 1.3952 times |
| Fri 30 May 2025 | 34.51 (0.29%) | 34.68 | 34.17 - 34.98 | 0.7563 times |
| Fri 23 May 2025 | 34.41 (-5.93%) | 36.41 | 33.90 - 36.41 | 0.953 times |
| Fri 16 May 2025 | 36.58 (2.12%) | 36.18 | 35.27 - 36.92 | 1.0434 times |
| Fri 09 May 2025 | 35.82 (-2.4%) | 36.40 | 35.14 - 36.99 | 0.9996 times |
| Fri 02 May 2025 | 36.70 (4.17%) | 35.35 | 34.97 - 36.87 | 1.5799 times |
| Fri 25 April 2025 | 35.23 (-5.57%) | 37.02 | 34.68 - 37.20 | 0.8177 times |
| Thu 17 April 2025 | 37.31 (2.25%) | 37.75 | 36.31 - 38.03 | 0.238 times |
| Wed 16 April 2025 | 36.49 (0%) | 37.75 | 36.31 - 38.03 | 0.2269 times |
Monthly price and charts SimplyGood
Strong monthly Stock price targets for SimplyGood SMPL are 31.08 and 33.98
| Monthly Target 1 | 30.5 |
| Monthly Target 2 | 31.65 |
| Monthly Target 3 | 33.403333333333 |
| Monthly Target 4 | 34.55 |
| Monthly Target 5 | 36.3 |
Monthly price and volumes Simply Good
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 32.79 (-4.98%) | 34.33 | 32.26 - 35.16 | 0.7245 times |
| Fri 30 May 2025 | 34.51 (-4.43%) | 35.89 | 33.90 - 36.99 | 0.8359 times |
| Wed 30 April 2025 | 36.11 (4.7%) | 34.36 | 32.46 - 38.15 | 1.439 times |
| Mon 31 March 2025 | 34.49 (-8.64%) | 37.62 | 32.63 - 38.16 | 0.8257 times |
| Fri 28 February 2025 | 37.75 (-0.66%) | 37.66 | 36.49 - 38.79 | 0.8125 times |
| Fri 31 January 2025 | 38.00 (-2.51%) | 39.07 | 32.61 - 40.01 | 1.6487 times |
| Tue 31 December 2024 | 38.98 (-2.57%) | 39.38 | 37.93 - 40.31 | 0.6099 times |
| Tue 26 November 2024 | 40.01 (18.87%) | 33.83 | 33.77 - 40.28 | 1.1101 times |
| Thu 31 October 2024 | 33.66 (-3.19%) | 34.80 | 32.10 - 35.01 | 0.9401 times |
| Mon 30 September 2024 | 34.77 (10.07%) | 31.40 | 31.36 - 34.98 | 1.0536 times |
| Fri 30 August 2024 | 31.59 (-6.87%) | 33.87 | 31.25 - 34.46 | 1.0481 times |
Indicator Analysis of SimplyGood
Please login to view indicator analysis. or View indicator analysis of SimplyGood SMPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Simply Good SMPL
DMA (daily moving average) of Simply Good SMPL
| DMA period | DMA value |
| 5 day DMA | 32.8 |
| 12 day DMA | 33.43 |
| 20 day DMA | 33.94 |
| 35 day DMA | 34.85 |
| 50 day DMA | 35.28 |
| 100 day DMA | 35.79 |
| 150 day DMA | 36.29 |
| 200 day DMA | 35.56 |
EMA (exponential moving average) of Simply Good SMPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.91 | 32.97 | 33.06 |
| 12 day EMA | 33.39 | 33.5 | 33.63 |
| 20 day EMA | 33.85 | 33.96 | 34.08 |
| 35 day EMA | 34.4 | 34.5 | 34.6 |
| 50 day EMA | 34.96 | 35.05 | 35.14 |
SMA (simple moving average) of Simply Good SMPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.8 | 33.04 | 33.31 |
| 12 day SMA | 33.43 | 33.57 | 33.71 |
| 20 day SMA | 33.94 | 34.11 | 34.3 |
| 35 day SMA | 34.85 | 34.92 | 34.99 |
| 50 day SMA | 35.28 | 35.3 | 35.32 |
| 100 day SMA | 35.79 | 35.82 | 35.83 |
| 150 day SMA | 36.29 | 36.3 | 36.3 |
| 200 day SMA | 35.56 | 35.56 | 35.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.