Login or Join
HomepageSimplyGood SMPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simply Good SMPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets SimplyGood
Strong Daily Stock price targets for SimplyGood SMPL are 12.71 and 13.58
| Daily Target 1 | 12.01 |
| Daily Target 2 | 12.54 |
| Daily Target 3 | 12.883333333333 |
| Daily Target 4 | 13.41 |
| Daily Target 5 | 13.75 |
Daily price and volume Simply Good
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 13.06 (6.27%) | 12.42 | 12.36 - 13.23 | 2.2648 times | Thu 25 June 2026 | 12.29 (-2.69%) | 12.63 | 12.25 - 12.82 | 0.5826 times | Wed 24 June 2026 | 12.63 (3.87%) | 12.18 | 12.18 - 12.82 | 0.772 times | Tue 23 June 2026 | 12.16 (2.53%) | 12.09 | 11.98 - 12.24 | 0.75 times | Mon 22 June 2026 | 11.86 (-6.1%) | 12.53 | 11.84 - 12.62 | 1.1176 times | Thu 18 June 2026 | 12.63 (4.04%) | 12.22 | 12.07 - 12.74 | 1.7997 times | Wed 17 June 2026 | 12.14 (-3.27%) | 12.42 | 12.02 - 12.67 | 0.7088 times | Tue 16 June 2026 | 12.55 (0.32%) | 12.57 | 12.36 - 12.66 | 0.6531 times | Mon 15 June 2026 | 12.51 (-0.48%) | 12.52 | 12.44 - 12.70 | 0.658 times | Fri 12 June 2026 | 12.57 (-0.55%) | 12.64 | 12.48 - 12.82 | 0.6934 times | Thu 11 June 2026 | 12.64 (0.24%) | 12.43 | 12.32 - 12.67 | 0.7192 times |
Weekly price and charts SimplyGood
Strong weekly Stock price targets for SimplyGood SMPL are 12.45 and 13.84
| Weekly Target 1 | 11.32 |
| Weekly Target 2 | 12.19 |
| Weekly Target 3 | 12.71 |
| Weekly Target 4 | 13.58 |
| Weekly Target 5 | 14.1 |
Weekly price and volumes for Simply Good
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 13.06 (3.4%) | 12.53 | 11.84 - 13.23 | 1.2662 times | Thu 18 June 2026 | 12.63 (0.48%) | 12.52 | 12.02 - 12.74 | 0.8814 times | Fri 12 June 2026 | 12.57 (5.28%) | 11.86 | 11.70 - 12.91 | 0.8169 times | Fri 05 June 2026 | 11.94 (3.65%) | 11.43 | 11.27 - 12.16 | 1.0493 times | Fri 29 May 2026 | 11.52 (-2.87%) | 11.77 | 11.39 - 11.96 | 0.8035 times | Fri 22 May 2026 | 11.86 (2.68%) | 11.71 | 10.89 - 12.11 | 1.2647 times | Fri 15 May 2026 | 11.55 (-5.79%) | 12.33 | 11.01 - 12.40 | 1.3109 times | Fri 08 May 2026 | 12.26 (-2.93%) | 12.88 | 12.24 - 12.98 | 0.6334 times | Wed 06 May 2026 | 12.63 (-4.54%) | 13.09 | 12.49 - 13.52 | 0.6437 times | Fri 01 May 2026 | 13.23 (-0.97%) | 13.29 | 13.03 - 13.86 | 1.3299 times | Fri 24 April 2026 | 13.36 (12.36%) | 11.73 | 11.73 - 13.38 | 1.6125 times |
Monthly price and charts SimplyGood
Strong monthly Stock price targets for SimplyGood SMPL are 12.17 and 14.13
| Monthly Target 1 | 10.56 |
| Monthly Target 2 | 11.81 |
| Monthly Target 3 | 12.52 |
| Monthly Target 4 | 13.77 |
| Monthly Target 5 | 14.48 |
Monthly price and volumes Simply Good
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 13.06 (13.37%) | 11.43 | 11.27 - 13.23 | 0.9209 times | Fri 29 May 2026 | 11.52 (-13.84%) | 13.49 | 10.89 - 13.65 | 1.1233 times | Thu 30 April 2026 | 13.37 (-6.83%) | 14.47 | 10.21 - 14.89 | 1.8593 times | Tue 31 March 2026 | 14.35 (-15.89%) | 16.88 | 13.71 - 16.90 | 0.771 times | Fri 27 February 2026 | 17.06 (-9.11%) | 18.78 | 15.30 - 18.83 | 1.0005 times | Fri 30 January 2026 | 18.77 (-6.52%) | 20.05 | 18.49 - 22.00 | 1.0892 times | Wed 31 December 2025 | 20.08 (2.03%) | 19.68 | 18.45 - 20.40 | 0.8182 times | Fri 28 November 2025 | 19.68 (0.56%) | 19.96 | 18.96 - 20.86 | 0.7664 times | Fri 31 October 2025 | 19.57 (-21.15%) | 24.90 | 18.47 - 25.66 | 0.9851 times | Tue 30 September 2025 | 24.82 (-13.31%) | 28.68 | 24.30 - 28.95 | 0.666 times | Fri 29 August 2025 | 28.63 (-6.01%) | 30.48 | 28.14 - 30.78 | 0.5707 times |
Indicator Analysis of SimplyGood
Please login to view indicator analysis. or View indicator analysis of SimplyGood SMPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Simply Good SMPL
DMA (daily moving average) of Simply Good SMPL
| DMA period | DMA value |
| 5 day DMA | 12.4 |
| 12 day DMA | 12.47 |
| 20 day DMA | 12.2 |
| 35 day DMA | 11.96 |
| 50 day DMA | 12.24 |
| 100 day DMA | 13.68 |
| 150 day DMA | 15.69 |
| 200 day DMA | 17.56 |
EMA (exponential moving average) of Simply Good SMPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.58 | 12.34 | 12.36 |
| 12 day EMA | 12.4 | 12.28 | 12.28 |
| 20 day EMA | 12.28 | 12.2 | 12.19 |
| 35 day EMA | 12.26 | 12.21 | 12.2 |
| 50 day EMA | 12.18 | 12.14 | 12.13 |
SMA (simple moving average) of Simply Good SMPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.4 | 12.31 | 12.28 |
| 12 day SMA | 12.47 | 12.42 | 12.39 |
| 20 day SMA | 12.2 | 12.14 | 12.11 |
| 35 day SMA | 11.96 | 11.94 | 11.95 |
| 50 day SMA | 12.24 | 12.21 | 12.2 |
| 100 day SMA | 13.68 | 13.73 | 13.8 |
| 150 day SMA | 15.69 | 15.74 | 15.79 |
| 200 day SMA | 17.56 | 17.64 | 17.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.