Login or Join
HomepageSimplyGood SMPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simply Good SMPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets SimplyGood
Strong Daily Stock price targets for SimplyGood SMPL are 13.33 and 13.73
| Daily Target 1 | 13.24 |
| Daily Target 2 | 13.41 |
| Daily Target 3 | 13.636666666667 |
| Daily Target 4 | 13.81 |
| Daily Target 5 | 14.04 |
Daily price and volume Simply Good
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 13.59 (-1.45%) | 13.79 | 13.46 - 13.86 | 0.8607 times | Tue 28 April 2026 | 13.79 (3.37%) | 13.54 | 13.47 - 13.84 | 0.8353 times | Mon 27 April 2026 | 13.34 (-0.15%) | 13.29 | 13.10 - 13.46 | 1.2291 times | Fri 24 April 2026 | 13.36 (7.57%) | 12.74 | 12.62 - 13.38 | 1.1019 times | Thu 23 April 2026 | 12.42 (-0.16%) | 12.43 | 12.18 - 12.60 | 0.8312 times | Wed 22 April 2026 | 12.44 (0.24%) | 12.41 | 12.06 - 12.70 | 1.02 times | Tue 21 April 2026 | 12.41 (-1.66%) | 12.53 | 12.36 - 12.73 | 1.1277 times | Mon 20 April 2026 | 12.62 (6.14%) | 11.73 | 11.73 - 12.64 | 1.1709 times | Fri 17 April 2026 | 11.89 (2.41%) | 11.81 | 11.71 - 12.23 | 1.0342 times | Thu 16 April 2026 | 11.61 (-0.94%) | 11.68 | 11.47 - 11.96 | 0.789 times | Wed 15 April 2026 | 11.72 (2.9%) | 11.41 | 11.28 - 11.90 | 1.1939 times |
Weekly price and charts SimplyGood
Strong weekly Stock price targets for SimplyGood SMPL are 13.35 and 14.11
| Weekly Target 1 | 12.76 |
| Weekly Target 2 | 13.17 |
| Weekly Target 3 | 13.516666666667 |
| Weekly Target 4 | 13.93 |
| Weekly Target 5 | 14.28 |
Weekly price and volumes for Simply Good
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 13.59 (1.72%) | 13.29 | 13.10 - 13.86 | 0.73 times | Fri 24 April 2026 | 13.36 (12.36%) | 11.73 | 11.73 - 13.38 | 1.3107 times | Fri 17 April 2026 | 11.89 (13.78%) | 10.67 | 10.55 - 12.23 | 1.8247 times | Fri 10 April 2026 | 10.45 (-26.2%) | 14.18 | 10.21 - 14.89 | 2.2926 times | Thu 02 April 2026 | 14.16 (-1.32%) | 14.35 | 13.62 - 14.71 | 0.5706 times | Fri 27 March 2026 | 14.35 (1.77%) | 14.43 | 13.71 - 14.53 | 0.7131 times | Fri 20 March 2026 | 14.10 (-2.22%) | 14.96 | 14.06 - 15.66 | 0.5083 times | Fri 13 March 2026 | 14.42 (-9.82%) | 15.71 | 14.28 - 15.93 | 0.5076 times | Fri 06 March 2026 | 15.99 (-6.27%) | 16.88 | 15.68 - 16.90 | 0.7044 times | Fri 27 February 2026 | 17.06 (0.89%) | 16.78 | 16.44 - 17.52 | 0.838 times | Fri 20 February 2026 | 16.91 (6.02%) | 16.07 | 15.30 - 17.31 | 0.6565 times |
Monthly price and charts SimplyGood
Strong monthly Stock price targets for SimplyGood SMPL are 9.56 and 14.24
| Monthly Target 1 | 8.22 |
| Monthly Target 2 | 10.9 |
| Monthly Target 3 | 12.896666666667 |
| Monthly Target 4 | 15.58 |
| Monthly Target 5 | 17.58 |
Monthly price and volumes Simply Good
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 13.59 (-5.3%) | 14.47 | 10.21 - 14.89 | 1.9627 times | Tue 31 March 2026 | 14.35 (-15.89%) | 16.88 | 13.71 - 16.90 | 0.8337 times | Fri 27 February 2026 | 17.06 (-9.11%) | 18.78 | 15.30 - 18.83 | 1.0818 times | Fri 30 January 2026 | 18.77 (-6.52%) | 20.05 | 18.49 - 22.00 | 1.1777 times | Wed 31 December 2025 | 20.08 (2.03%) | 19.68 | 18.45 - 20.40 | 0.8847 times | Fri 28 November 2025 | 19.68 (0.56%) | 19.96 | 18.96 - 20.86 | 0.8287 times | Fri 31 October 2025 | 19.57 (-21.15%) | 24.90 | 18.47 - 25.66 | 1.0651 times | Tue 30 September 2025 | 24.82 (-13.31%) | 28.68 | 24.30 - 28.95 | 0.7202 times | Fri 29 August 2025 | 28.63 (-6.01%) | 30.48 | 28.14 - 30.78 | 0.6171 times | Thu 31 July 2025 | 30.46 (-3.58%) | 31.52 | 30.33 - 34.19 | 0.8284 times | Mon 30 June 2025 | 31.59 (-8.46%) | 34.33 | 31.45 - 35.16 | 0.5805 times |
Indicator Analysis of SimplyGood
Please login to view indicator analysis. or View indicator analysis of SimplyGood SMPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Simply Good SMPL
DMA (daily moving average) of Simply Good SMPL
| DMA period | DMA value |
| 5 day DMA | 13.3 |
| 12 day DMA | 12.55 |
| 20 day DMA | 12.77 |
| 35 day DMA | 13.53 |
| 50 day DMA | 14.43 |
| 100 day DMA | 16.8 |
| 150 day DMA | 18.5 |
| 200 day DMA | 21.28 |
EMA (exponential moving average) of Simply Good SMPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.32 | 13.19 | 12.89 |
| 12 day EMA | 12.98 | 12.87 | 12.7 |
| 20 day EMA | 13.08 | 13.03 | 12.95 |
| 35 day EMA | 13.67 | 13.67 | 13.66 |
| 50 day EMA | 14.47 | 14.51 | 14.54 |
SMA (simple moving average) of Simply Good SMPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.3 | 13.07 | 12.79 |
| 12 day SMA | 12.55 | 12.34 | 12.06 |
| 20 day SMA | 12.77 | 12.81 | 12.85 |
| 35 day SMA | 13.53 | 13.6 | 13.67 |
| 50 day SMA | 14.43 | 14.48 | 14.52 |
| 100 day SMA | 16.8 | 16.86 | 16.91 |
| 150 day SMA | 18.5 | 18.59 | 18.67 |
| 200 day SMA | 21.28 | 21.38 | 21.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.