SteinMart SMRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stein Mart SMRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets SteinMart

Strong Daily Stock price targets for SteinMart SMRT are 2.01 and 2.04

Daily Target 11.99
Daily Target 22.01
Daily Target 32.0233333333333
Daily Target 42.04
Daily Target 52.05

Daily price and volume Stein Mart

Date Closing Open Range Volume
Mon 29 December 2025 2.02 (0%) 2.02 2.01 - 2.04 0.5437 times
Mon 29 December 2025 2.02 (-0.49%) 2.02 2.01 - 2.04 0.5437 times
Fri 26 December 2025 2.03 (1%) 2.00 2.00 - 2.04 0.3755 times
Wed 24 December 2025 2.01 (-2.9%) 2.06 2.00 - 2.06 0.5306 times
Tue 23 December 2025 2.07 (0.98%) 2.05 1.97 - 2.08 1.5987 times
Mon 22 December 2025 2.05 (-1.91%) 2.12 1.99 - 2.13 1.848 times
Fri 19 December 2025 2.09 (-1.42%) 2.11 2.04 - 2.14 1.3797 times
Thu 18 December 2025 2.12 (1.92%) 2.11 2.08 - 2.18 0.7756 times
Wed 17 December 2025 2.08 (1.46%) 2.15 2.06 - 2.15 1.0546 times
Tue 16 December 2025 2.05 (0%) 2.03 1.98 - 2.08 1.3499 times
Mon 15 December 2025 2.05 (-0.97%) 2.20 2.02 - 2.20 1.5444 times

Daily chart SteinMart

Weekly price and charts SteinMart

Strong weekly Stock price targets for SteinMart SMRT are 2.01 and 2.04

Weekly Target 11.99
Weekly Target 22.01
Weekly Target 32.0233333333333
Weekly Target 42.04
Weekly Target 52.05

Weekly price and volumes for Stein Mart

Date Closing Open Range Volume
Mon 29 December 2025 2.02 (0%) 2.02 2.01 - 2.04 0.1581 times
Mon 29 December 2025 2.02 (-0.49%) 2.02 2.01 - 2.04 0.1581 times
Fri 26 December 2025 2.03 (-2.87%) 2.12 1.97 - 2.13 1.2657 times
Fri 19 December 2025 2.09 (0.97%) 2.20 1.98 - 2.20 1.775 times
Fri 12 December 2025 2.07 (5.61%) 2.05 1.86 - 2.15 1.4997 times
Fri 05 December 2025 1.96 (13.95%) 1.71 1.67 - 2.14 1.7665 times
Fri 28 November 2025 1.72 (18.62%) 1.53 1.50 - 1.81 1.08 times
Fri 21 November 2025 1.45 (0%) 1.46 1.37 - 1.50 0.7931 times
Fri 14 November 2025 1.45 (0%) 1.47 1.44 - 1.53 0.661 times
Fri 07 November 2025 1.45 (4.32%) 1.34 1.32 - 1.54 0.8427 times
Fri 31 October 2025 1.39 (0%) 1.34 1.31 - 1.40 0.1448 times

weekly chart SteinMart

Monthly price and charts SteinMart

Strong monthly Stock price targets for SteinMart SMRT are 1.85 and 2.38

Monthly Target 11.43
Monthly Target 21.73
Monthly Target 31.9633333333333
Monthly Target 42.26
Monthly Target 52.49

Monthly price and volumes Stein Mart

Date Closing Open Range Volume
Mon 29 December 2025 2.02 (17.44%) 1.71 1.67 - 2.20 0.8318 times
Fri 28 November 2025 1.72 (23.74%) 1.34 1.32 - 1.81 0.4241 times
Fri 31 October 2025 1.39 (-1.42%) 1.43 1.31 - 1.54 0.5595 times
Tue 30 September 2025 1.41 (-4.73%) 1.48 1.37 - 1.78 0.6295 times
Fri 29 August 2025 1.48 (46.53%) 0.98 0.90 - 1.63 0.8931 times
Thu 31 July 2025 1.01 (2.02%) 0.99 0.93 - 1.19 0.9739 times
Mon 30 June 2025 0.99 (17.86%) 0.84 0.81 - 1.03 1.872 times
Fri 30 May 2025 0.84 (-11.58%) 0.98 0.72 - 1.04 1.3632 times
Wed 30 April 2025 0.95 (-21.49%) 1.20 0.67 - 1.21 1.2399 times
Mon 31 March 2025 1.21 (-2.42%) 1.25 1.07 - 1.36 1.213 times
Fri 28 February 2025 1.24 (-15.65%) 1.43 1.22 - 1.61 0.8979 times

monthly chart SteinMart

DMA SMA EMA moving averages of Stein Mart SMRT

DMA (daily moving average) of Stein Mart SMRT

DMA period DMA value
5 day DMA 2.03
12 day DMA 2.06
20 day DMA 2
35 day DMA 1.8
50 day DMA 1.69
100 day DMA 1.56
150 day DMA 1.36
200 day DMA 1.26

EMA (exponential moving average) of Stein Mart SMRT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.032.032.04
12 day EMA2.022.022.02
20 day EMA1.971.961.95
35 day EMA1.841.831.82
50 day EMA1.691.681.67

SMA (simple moving average) of Stein Mart SMRT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.032.042.05
12 day SMA2.062.062.06
20 day SMA21.981.97
35 day SMA1.81.791.77
50 day SMA1.691.681.66
100 day SMA1.561.551.54
150 day SMA1.361.351.35
200 day SMA1.261.261.25
Back to top | Use Dark Theme