SteinMart SMRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stein Mart SMRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets SteinMart

Strong Daily Stock price targets for SteinMart SMRT are 1.14 and 1.18

Daily Target 11.13
Daily Target 21.14
Daily Target 31.1666666666667
Daily Target 41.18
Daily Target 51.21

Daily price and volume Stein Mart

Date Closing Open Range Volume
Thu 17 September 2026 1.16 (1.75%) 1.19 1.15 - 1.19 0.6652 times
Wed 16 September 2026 1.14 (-1.72%) 1.14 1.14 - 1.21 1.0521 times
Tue 15 September 2026 1.16 (0%) 1.17 1.14 - 1.17 0.5951 times
Mon 14 September 2026 1.16 (0%) 1.18 1.16 - 1.19 1.5295 times
Fri 11 September 2026 1.16 (0%) 1.19 1.15 - 1.19 0.6263 times
Thu 10 September 2026 1.16 (-3.33%) 1.19 1.15 - 1.21 1.4522 times
Wed 09 September 2026 1.20 (-6.98%) 1.28 1.20 - 1.28 1.6431 times
Tue 08 September 2026 1.29 (-3.01%) 1.32 1.29 - 1.33 0.787 times
Fri 04 September 2026 1.33 (0%) 1.33 1.32 - 1.35 0.6575 times
Thu 03 September 2026 1.33 (-2.21%) 1.37 1.32 - 1.37 0.992 times
Wed 02 September 2026 1.36 (3.03%) 1.33 1.32 - 1.37 1.2615 times

Daily chart SteinMart

Weekly price and charts SteinMart

Strong weekly Stock price targets for SteinMart SMRT are 1.12 and 1.19

Weekly Target 11.1
Weekly Target 21.13
Weekly Target 31.17
Weekly Target 41.2
Weekly Target 51.24

Weekly price and volumes for Stein Mart

Date Closing Open Range Volume
Thu 17 September 2026 1.16 (0%) 1.18 1.14 - 1.21 0.4479 times
Fri 11 September 2026 1.16 (-12.78%) 1.32 1.15 - 1.33 0.5256 times
Fri 04 September 2026 1.33 (-0.75%) 1.35 1.29 - 1.37 0.5966 times
Fri 28 August 2026 1.34 (-6.29%) 1.41 1.32 - 1.45 0.687 times
Fri 21 August 2026 1.43 (-4.03%) 1.49 1.34 - 1.49 0.8445 times
Fri 14 August 2026 1.49 (4.93%) 1.42 1.32 - 1.52 1.5112 times
Fri 07 August 2026 1.42 (40.59%) 1.01 0.99 - 1.43 2.1906 times
Fri 31 July 2026 1.01 (6.32%) 0.95 0.95 - 1.04 1.0615 times
Fri 24 July 2026 0.95 (0%) 0.95 0.95 - 0.97 0.3456 times
Fri 24 July 2026 0.95 (-1.04%) 0.96 0.94 - 1.01 1.7897 times
Fri 17 July 2026 0.96 (-6.8%) 1.01 0.91 - 1.05 2.04 times

weekly chart SteinMart

Monthly price and charts SteinMart

Strong monthly Stock price targets for SteinMart SMRT are 1.04 and 1.27

Monthly Target 10.99
Monthly Target 21.08
Monthly Target 31.2233333333333
Monthly Target 41.31
Monthly Target 51.45

Monthly price and volumes Stein Mart

Date Closing Open Range Volume
Thu 17 September 2026 1.16 (-12.78%) 1.32 1.14 - 1.37 0.284 times
Mon 31 August 2026 1.33 (31.68%) 1.01 0.99 - 1.52 1.0767 times
Fri 31 July 2026 1.01 (-15.83%) 1.21 0.91 - 1.24 1.4705 times
Tue 30 June 2026 1.20 (-4%) 1.26 1.06 - 1.28 1.9309 times
Fri 29 May 2026 1.25 (-8.09%) 1.37 1.09 - 1.47 1.1944 times
Thu 30 April 2026 1.36 (-9.33%) 1.52 1.31 - 1.59 0.4561 times
Tue 31 March 2026 1.50 (-1.32%) 1.50 1.41 - 1.90 0.7593 times
Fri 27 February 2026 1.52 (-6.17%) 1.65 1.50 - 1.82 0.8372 times
Fri 30 January 2026 1.62 (-19.8%) 2.02 1.61 - 2.03 0.9288 times
Wed 31 December 2025 2.02 (17.44%) 1.71 1.67 - 2.20 1.062 times
Fri 28 November 2025 1.72 (23.74%) 1.34 1.32 - 1.81 0.5242 times

monthly chart SteinMart

DMA SMA EMA moving averages of Stein Mart SMRT

DMA (daily moving average) of Stein Mart SMRT

DMA period DMA value
5 day DMA 1.16
12 day DMA 1.23
20 day DMA 1.29
35 day DMA 1.3
50 day DMA 1.2
100 day DMA 1.19
150 day DMA 1.31
200 day DMA 1.45

EMA (exponential moving average) of Stein Mart SMRT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.171.171.18
12 day EMA1.211.221.24
20 day EMA1.241.251.26
35 day EMA1.231.231.24
50 day EMA1.191.191.19

SMA (simple moving average) of Stein Mart SMRT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.161.161.17
12 day SMA1.231.251.26
20 day SMA1.291.31.31
35 day SMA1.31.291.29
50 day SMA1.21.21.2
100 day SMA1.191.191.19
150 day SMA1.311.321.32
200 day SMA1.451.451.45
Back to top | Use Dark Theme