SteinMart SMRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stein Mart SMRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets SteinMart

Strong Daily Stock price targets for SteinMart SMRT are 1.32 and 1.35

Daily Target 11.31
Daily Target 21.32
Daily Target 31.3366666666667
Daily Target 41.35
Daily Target 51.37

Daily price and volume Stein Mart

Date Closing Open Range Volume
Wed 29 April 2026 1.34 (0%) 1.35 1.32 - 1.35 0.6612 times
Tue 28 April 2026 1.34 (-1.47%) 1.35 1.31 - 1.35 0.5167 times
Mon 27 April 2026 1.36 (1.49%) 1.34 1.33 - 1.38 0.584 times
Fri 24 April 2026 1.34 (-2.9%) 1.40 1.34 - 1.40 0.5886 times
Thu 23 April 2026 1.38 (-6.12%) 1.46 1.35 - 1.48 1.2652 times
Wed 22 April 2026 1.47 (-0.68%) 1.48 1.45 - 1.48 0.3462 times
Tue 21 April 2026 1.48 (-2.63%) 1.51 1.44 - 1.53 0.7202 times
Mon 20 April 2026 1.52 (-3.18%) 1.57 1.51 - 1.59 1.6716 times
Fri 17 April 2026 1.57 (6.8%) 1.49 1.47 - 1.57 2.8125 times
Thu 16 April 2026 1.47 (-0.68%) 1.46 1.46 - 1.49 0.8337 times
Wed 15 April 2026 1.48 (2.78%) 1.43 1.43 - 1.48 0.7611 times

Daily chart SteinMart

Weekly price and charts SteinMart

Strong weekly Stock price targets for SteinMart SMRT are 1.31 and 1.38

Weekly Target 11.27
Weekly Target 21.31
Weekly Target 31.3433333333333
Weekly Target 41.38
Weekly Target 51.41

Weekly price and volumes for Stein Mart

Date Closing Open Range Volume
Wed 29 April 2026 1.34 (0%) 1.34 1.31 - 1.38 0.2948 times
Fri 24 April 2026 1.34 (-14.65%) 1.57 1.34 - 1.59 0.7684 times
Fri 17 April 2026 1.57 (11.35%) 1.42 1.40 - 1.57 1.033 times
Fri 10 April 2026 1.41 (-7.24%) 1.50 1.37 - 1.55 1.0503 times
Thu 02 April 2026 1.52 (2.7%) 1.50 1.41 - 1.56 0.581 times
Fri 27 March 2026 1.48 (-5.13%) 1.58 1.45 - 1.64 1.1341 times
Fri 20 March 2026 1.56 (-6.59%) 1.72 1.51 - 1.75 0.6689 times
Fri 13 March 2026 1.67 (-5.65%) 1.72 1.65 - 1.90 1.8631 times
Fri 06 March 2026 1.77 (16.45%) 1.50 1.49 - 1.79 1.7647 times
Fri 27 February 2026 1.52 (-7.32%) 1.63 1.50 - 1.66 0.8416 times
Fri 20 February 2026 1.64 (1.23%) 1.60 1.56 - 1.70 1.1483 times

weekly chart SteinMart

Monthly price and charts SteinMart

Strong monthly Stock price targets for SteinMart SMRT are 1.19 and 1.47

Monthly Target 11.13
Monthly Target 21.24
Monthly Target 31.4133333333333
Monthly Target 41.52
Monthly Target 51.69

Monthly price and volumes Stein Mart

Date Closing Open Range Volume
Wed 29 April 2026 1.34 (-10.67%) 1.52 1.31 - 1.59 0.5282 times
Tue 31 March 2026 1.50 (-1.32%) 1.50 1.41 - 1.90 0.9117 times
Fri 27 February 2026 1.52 (-6.17%) 1.65 1.50 - 1.82 1.0052 times
Fri 30 January 2026 1.62 (-19.8%) 2.02 1.61 - 2.03 1.1153 times
Wed 31 December 2025 2.02 (17.44%) 1.71 1.67 - 2.20 1.2752 times
Fri 28 November 2025 1.72 (23.74%) 1.34 1.32 - 1.81 0.6294 times
Fri 31 October 2025 1.39 (-1.42%) 1.43 1.31 - 1.54 0.8303 times
Tue 30 September 2025 1.41 (-4.73%) 1.48 1.37 - 1.78 0.9341 times
Fri 29 August 2025 1.48 (46.53%) 0.98 0.90 - 1.63 1.3253 times
Thu 31 July 2025 1.01 (2.02%) 0.99 0.93 - 1.19 1.4453 times
Mon 30 June 2025 0.99 (17.86%) 0.84 0.81 - 1.03 2.778 times

monthly chart SteinMart

DMA SMA EMA moving averages of Stein Mart SMRT

DMA (daily moving average) of Stein Mart SMRT

DMA period DMA value
5 day DMA 1.35
12 day DMA 1.43
20 day DMA 1.44
35 day DMA 1.52
50 day DMA 1.56
100 day DMA 1.7
150 day DMA 1.63
200 day DMA 1.54

EMA (exponential moving average) of Stein Mart SMRT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.361.371.39
12 day EMA1.411.421.44
20 day EMA1.451.461.47
35 day EMA1.51.511.52
50 day EMA1.541.551.56

SMA (simple moving average) of Stein Mart SMRT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.351.381.41
12 day SMA1.431.441.45
20 day SMA1.441.451.45
35 day SMA1.521.531.54
50 day SMA1.561.561.57
100 day SMA1.71.711.71
150 day SMA1.631.631.63
200 day SMA1.541.541.54
Back to top | Use Dark Theme