SteinMart SMRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stein Mart SMRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets SteinMart

Strong Daily Stock price targets for SteinMart SMRT are 2.34 and 2.41

Daily Target 12.28
Daily Target 22.32
Daily Target 32.3466666666667
Daily Target 42.39
Daily Target 52.42

Daily price and volume Stein Mart

Date Closing Open Range Volume
Wed 24 April 2024 2.37 (2.16%) 2.32 2.30 - 2.37 0.9582 times
Tue 23 April 2024 2.32 (1.31%) 2.27 2.27 - 2.38 0.5446 times
Mon 22 April 2024 2.29 (0%) 2.31 2.25 - 2.33 0.6799 times
Fri 19 April 2024 2.29 (-2.97%) 2.35 2.27 - 2.36 1.2127 times
Thu 18 April 2024 2.36 (-4.07%) 2.46 2.35 - 2.58 1.1175 times
Wed 17 April 2024 2.46 (-1.99%) 2.54 2.40 - 2.55 1.49 times
Tue 16 April 2024 2.51 (1.62%) 2.42 2.39 - 2.53 1.1911 times
Mon 15 April 2024 2.47 (1.23%) 2.44 2.42 - 2.50 1.0296 times
Fri 12 April 2024 2.44 (-2.4%) 2.46 2.41 - 2.48 1.0472 times
Thu 11 April 2024 2.50 (-0.79%) 2.53 2.43 - 2.55 0.7291 times
Wed 10 April 2024 2.52 (-3.82%) 2.57 2.45 - 2.59 1.8105 times

Daily chart SteinMart

Weekly price and charts SteinMart

Strong weekly Stock price targets for SteinMart SMRT are 2.31 and 2.44

Weekly Target 12.2
Weekly Target 22.29
Weekly Target 32.3333333333333
Weekly Target 42.42
Weekly Target 52.46

Weekly price and volumes for Stein Mart

Date Closing Open Range Volume
Wed 24 April 2024 2.37 (3.49%) 2.31 2.25 - 2.38 0.3747 times
Fri 19 April 2024 2.29 (-6.15%) 2.44 2.27 - 2.58 1.037 times
Fri 12 April 2024 2.44 (-4.69%) 2.58 2.41 - 2.63 0.8555 times
Fri 05 April 2024 2.56 (-4.48%) 2.67 2.53 - 2.69 1.2471 times
Thu 28 March 2024 2.68 (-2.55%) 2.74 2.58 - 2.78 1.3336 times
Fri 22 March 2024 2.75 (1.85%) 2.70 2.62 - 2.78 1.5339 times
Fri 15 March 2024 2.70 (-0.37%) 2.70 2.65 - 2.84 1.0323 times
Fri 08 March 2024 2.71 (-6.55%) 2.90 2.51 - 2.96 1.4886 times
Fri 01 March 2024 2.90 (1.75%) 2.85 2.80 - 3.05 0.7305 times
Fri 23 February 2024 2.85 (-0.35%) 2.86 2.81 - 2.97 0.3668 times
Fri 16 February 2024 2.86 (-5.3%) 3.03 2.77 - 3.11 0.9274 times

weekly chart SteinMart

Monthly price and charts SteinMart

Strong monthly Stock price targets for SteinMart SMRT are 2.09 and 2.53

Monthly Target 12
Monthly Target 22.18
Monthly Target 32.4366666666667
Monthly Target 42.62
Monthly Target 52.88

Monthly price and volumes Stein Mart

Date Closing Open Range Volume
Wed 24 April 2024 2.37 (-11.57%) 2.67 2.25 - 2.69 0.9667 times
Thu 28 March 2024 2.68 (-7.59%) 2.91 2.51 - 2.97 1.5261 times
Thu 29 February 2024 2.90 (-1.69%) 2.99 2.77 - 3.12 0.7466 times
Wed 31 January 2024 2.95 (-7.52%) 3.18 2.66 - 3.47 0.9272 times
Fri 29 December 2023 3.19 (1.92%) 3.25 2.90 - 3.45 0.9928 times
Thu 30 November 2023 3.13 (29.88%) 2.43 2.35 - 3.43 0.9002 times
Tue 31 October 2023 2.41 (-7.66%) 2.61 2.29 - 2.87 0.7556 times
Fri 29 September 2023 2.61 (-23.24%) 3.42 2.57 - 3.57 1.4152 times
Thu 31 August 2023 3.40 (-14.57%) 3.97 3.13 - 4.00 0.8923 times
Mon 31 July 2023 3.98 (3.92%) 3.82 3.48 - 4.12 0.8772 times
Fri 30 June 2023 3.83 (6.39%) 3.60 3.03 - 3.87 1.8305 times

monthly chart SteinMart

DMA SMA EMA moving averages of Stein Mart SMRT

DMA (daily moving average) of Stein Mart SMRT

DMA period DMA value
5 day DMA 2.33
12 day DMA 2.43
20 day DMA 2.51
35 day DMA 2.59
50 day DMA 2.68
100 day DMA 2.89
150 day DMA 2.85
200 day DMA 2.97

EMA (exponential moving average) of Stein Mart SMRT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.362.352.36
12 day EMA2.412.422.44
20 day EMA2.492.52.52
35 day EMA2.582.592.61
50 day EMA2.672.682.69

SMA (simple moving average) of Stein Mart SMRT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.332.342.38
12 day SMA2.432.452.47
20 day SMA2.512.522.54
35 day SMA2.592.62.62
50 day SMA2.682.72.71
100 day SMA2.892.92.91
150 day SMA2.852.852.85
200 day SMA2.972.982.99
Back to top | Use Dark Theme