SteinMart SMRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stein Mart SMRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets SteinMart

Strong Daily Stock price targets for SteinMart SMRT are 1.75 and 1.82

Daily Target 11.69
Daily Target 21.74
Daily Target 31.7633333333333
Daily Target 41.81
Daily Target 51.83

Daily price and volume Stein Mart

Date Closing Open Range Volume
Mon 09 March 2026 1.78 (0.56%) 1.72 1.72 - 1.79 0.9623 times
Fri 06 March 2026 1.77 (1.14%) 1.73 1.69 - 1.77 0.8326 times
Thu 05 March 2026 1.75 (-2.23%) 1.74 1.70 - 1.79 1.2132 times
Wed 04 March 2026 1.79 (16.23%) 1.72 1.66 - 1.79 2.1107 times
Tue 03 March 2026 1.54 (-1.91%) 1.55 1.50 - 1.61 1.2635 times
Mon 02 March 2026 1.57 (3.29%) 1.50 1.49 - 1.59 1.0783 times
Fri 27 February 2026 1.52 (-6.17%) 1.60 1.50 - 1.60 0.9231 times
Thu 26 February 2026 1.62 (-0.61%) 1.62 1.61 - 1.66 0.4517 times
Wed 25 February 2026 1.63 (3.16%) 1.60 1.58 - 1.64 0.7093 times
Tue 24 February 2026 1.58 (-1.25%) 1.58 1.57 - 1.62 0.4553 times
Mon 23 February 2026 1.60 (-2.44%) 1.63 1.58 - 1.63 0.5597 times

Daily chart SteinMart

Weekly price and charts SteinMart

Strong weekly Stock price targets for SteinMart SMRT are 1.75 and 1.82

Weekly Target 11.69
Weekly Target 21.74
Weekly Target 31.7633333333333
Weekly Target 41.81
Weekly Target 51.83

Weekly price and volumes for Stein Mart

Date Closing Open Range Volume
Mon 09 March 2026 1.78 (0.56%) 1.72 1.72 - 1.79 0.1916 times
Fri 06 March 2026 1.77 (16.45%) 1.50 1.49 - 1.79 1.2936 times
Fri 27 February 2026 1.52 (-7.32%) 1.63 1.50 - 1.66 0.6169 times
Fri 20 February 2026 1.64 (1.23%) 1.60 1.56 - 1.70 0.8418 times
Fri 13 February 2026 1.62 (0%) 1.62 1.60 - 1.65 0.1347 times
Fri 13 February 2026 1.62 (-7.43%) 1.75 1.60 - 1.82 0.8115 times
Fri 06 February 2026 1.75 (8.02%) 1.65 1.61 - 1.76 2.2816 times
Fri 30 January 2026 1.62 (-10%) 1.79 1.61 - 1.81 2.0968 times
Fri 23 January 2026 1.80 (-2.17%) 1.81 1.70 - 1.82 0.8034 times
Fri 16 January 2026 1.84 (1.66%) 1.82 1.74 - 1.87 0.928 times
Fri 09 January 2026 1.81 (-6.22%) 1.93 1.80 - 1.93 0.9966 times

weekly chart SteinMart

Monthly price and charts SteinMart

Strong monthly Stock price targets for SteinMart SMRT are 1.64 and 1.94

Monthly Target 11.39
Monthly Target 21.58
Monthly Target 31.6866666666667
Monthly Target 41.88
Monthly Target 51.99

Monthly price and volumes Stein Mart

Date Closing Open Range Volume
Mon 09 March 2026 1.78 (17.11%) 1.50 1.49 - 1.79 0.2733 times
Fri 27 February 2026 1.52 (-6.17%) 1.65 1.50 - 1.82 0.8623 times
Fri 30 January 2026 1.62 (-19.8%) 2.02 1.61 - 2.03 0.9568 times
Wed 31 December 2025 2.02 (17.44%) 1.71 1.67 - 2.20 1.094 times
Fri 28 November 2025 1.72 (23.74%) 1.34 1.32 - 1.81 0.5399 times
Fri 31 October 2025 1.39 (-1.42%) 1.43 1.31 - 1.54 0.7123 times
Tue 30 September 2025 1.41 (-4.73%) 1.48 1.37 - 1.78 0.8014 times
Fri 29 August 2025 1.48 (46.53%) 0.98 0.90 - 1.63 1.137 times
Thu 31 July 2025 1.01 (2.02%) 0.99 0.93 - 1.19 1.2399 times
Mon 30 June 2025 0.99 (17.86%) 0.84 0.81 - 1.03 2.3832 times
Fri 30 May 2025 0.84 (-11.58%) 0.98 0.72 - 1.04 1.7354 times

monthly chart SteinMart

DMA SMA EMA moving averages of Stein Mart SMRT

DMA (daily moving average) of Stein Mart SMRT

DMA period DMA value
5 day DMA 1.73
12 day DMA 1.65
20 day DMA 1.65
35 day DMA 1.68
50 day DMA 1.74
100 day DMA 1.7
150 day DMA 1.6
200 day DMA 1.44

EMA (exponential moving average) of Stein Mart SMRT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.731.711.68
12 day EMA1.71.681.66
20 day EMA1.681.671.66
35 day EMA1.71.691.69
50 day EMA1.761.761.76

SMA (simple moving average) of Stein Mart SMRT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.731.681.63
12 day SMA1.651.641.63
20 day SMA1.651.651.65
35 day SMA1.681.681.68
50 day SMA1.741.741.75
100 day SMA1.71.691.69
150 day SMA1.61.61.59
200 day SMA1.441.431.43
Back to top | Use Dark Theme