Login or Join
HomepageSteinMart SMRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stein Mart SMRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets SteinMart
Strong Daily Stock price targets for SteinMart SMRT are 1.33 and 1.37
| Daily Target 1 | 1.32 |
| Daily Target 2 | 1.33 |
| Daily Target 3 | 1.3566666666667 |
| Daily Target 4 | 1.37 |
| Daily Target 5 | 1.4 |
Daily price and volume Stein Mart
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.35 (-1.46%) | 1.36 | 1.34 - 1.38 | 1.093 times | Thu 29 October 2026 | 1.37 (1.48%) | 1.37 | 1.35 - 1.41 | 1.2501 times | Wed 28 October 2026 | 1.35 (2.27%) | 1.32 | 1.31 - 1.36 | 0.9382 times | Tue 27 October 2026 | 1.32 (3.13%) | 1.26 | 1.26 - 1.33 | 0.7147 times | Mon 26 October 2026 | 1.28 (3.23%) | 1.25 | 1.23 - 1.28 | 1.0761 times | Fri 23 October 2026 | 1.24 (0%) | 1.22 | 1.20 - 1.26 | 1.0862 times | Thu 22 October 2026 | 1.24 (2.48%) | 1.21 | 1.21 - 1.24 | 1.1527 times | Wed 21 October 2026 | 1.21 (1.68%) | 1.20 | 1.19 - 1.22 | 0.9813 times | Tue 20 October 2026 | 1.19 (3.48%) | 1.16 | 1.15 - 1.20 | 0.9047 times | Mon 19 October 2026 | 1.15 (0.88%) | 1.14 | 1.14 - 1.17 | 0.803 times | Fri 16 October 2026 | 1.14 (-4.2%) | 1.20 | 1.13 - 1.20 | 0.746 times |
Weekly price and charts SteinMart
Strong weekly Stock price targets for SteinMart SMRT are 1.29 and 1.47
| Weekly Target 1 | 1.15 |
| Weekly Target 2 | 1.25 |
| Weekly Target 3 | 1.33 |
| Weekly Target 4 | 1.43 |
| Weekly Target 5 | 1.51 |
Weekly price and volumes for Stein Mart
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.35 (8.87%) | 1.25 | 1.23 - 1.41 | 0.7805 times | Fri 23 October 2026 | 1.24 (8.77%) | 1.14 | 1.14 - 1.26 | 0.7583 times | Fri 16 October 2026 | 1.14 (-2.56%) | 1.15 | 1.13 - 1.21 | 0.8558 times | Fri 09 October 2026 | 1.17 (-2.5%) | 1.19 | 1.15 - 1.23 | 0.7877 times | Fri 02 October 2026 | 1.20 (0.84%) | 1.19 | 1.16 - 1.24 | 0.8466 times | Fri 25 September 2026 | 1.19 (-0.83%) | 1.19 | 1.14 - 1.21 | 1.0987 times | Fri 18 September 2026 | 1.20 (3.45%) | 1.18 | 1.13 - 1.21 | 1.6827 times | Fri 11 September 2026 | 1.16 (-12.78%) | 1.32 | 1.15 - 1.33 | 0.9266 times | Fri 04 September 2026 | 1.33 (-0.75%) | 1.35 | 1.29 - 1.37 | 1.0519 times | Fri 28 August 2026 | 1.34 (-6.29%) | 1.41 | 1.32 - 1.45 | 1.2112 times | Fri 21 August 2026 | 1.43 (-4.03%) | 1.49 | 1.34 - 1.49 | 1.4889 times |
Monthly price and charts SteinMart
Strong monthly Stock price targets for SteinMart SMRT are 1.24 and 1.52
| Monthly Target 1 | 1.02 |
| Monthly Target 2 | 1.18 |
| Monthly Target 3 | 1.2966666666667 |
| Monthly Target 4 | 1.46 |
| Monthly Target 5 | 1.58 |
Monthly price and volumes Stein Mart
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.35 (14.41%) | 1.19 | 1.13 - 1.41 | 0.4132 times | Wed 30 September 2026 | 1.18 (-11.28%) | 1.32 | 1.13 - 1.37 | 0.592 times | Mon 31 August 2026 | 1.33 (31.68%) | 1.01 | 0.99 - 1.52 | 1.1191 times | Fri 31 July 2026 | 1.01 (-15.83%) | 1.21 | 0.91 - 1.24 | 1.5284 times | Tue 30 June 2026 | 1.20 (-4%) | 1.26 | 1.06 - 1.28 | 2.0069 times | Fri 29 May 2026 | 1.25 (-8.09%) | 1.37 | 1.09 - 1.47 | 1.2415 times | Thu 30 April 2026 | 1.36 (-9.33%) | 1.52 | 1.31 - 1.59 | 0.4741 times | Tue 31 March 2026 | 1.50 (-1.32%) | 1.50 | 1.41 - 1.90 | 0.7892 times | Fri 27 February 2026 | 1.52 (-6.17%) | 1.65 | 1.50 - 1.82 | 0.8701 times | Fri 30 January 2026 | 1.62 (-19.8%) | 2.02 | 1.61 - 2.03 | 0.9654 times | Wed 31 December 2025 | 2.02 (17.44%) | 1.71 | 1.67 - 2.20 | 1.1039 times |
Indicator Analysis of SteinMart
Please login to view indicator analysis. or View indicator analysis of SteinMart SMRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Stein Mart SMRT
DMA (daily moving average) of Stein Mart SMRT
| DMA period | DMA value |
| 5 day DMA | 1.33 |
| 12 day DMA | 1.25 |
| 20 day DMA | 1.22 |
| 35 day DMA | 1.2 |
| 50 day DMA | 1.24 |
| 100 day DMA | 1.19 |
| 150 day DMA | 1.23 |
| 200 day DMA | 1.33 |
EMA (exponential moving average) of Stein Mart SMRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.33 | 1.32 | 1.29 |
| 12 day EMA | 1.28 | 1.27 | 1.25 |
| 20 day EMA | 1.24 | 1.23 | 1.22 |
| 35 day EMA | 1.27 | 1.26 | 1.25 |
| 50 day EMA | 1.25 | 1.25 | 1.25 |
SMA (simple moving average) of Stein Mart SMRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.33 | 1.31 | 1.29 |
| 12 day SMA | 1.25 | 1.24 | 1.22 |
| 20 day SMA | 1.22 | 1.22 | 1.21 |
| 35 day SMA | 1.2 | 1.2 | 1.19 |
| 50 day SMA | 1.24 | 1.24 | 1.24 |
| 100 day SMA | 1.19 | 1.19 | 1.18 |
| 150 day SMA | 1.23 | 1.23 | 1.23 |
| 200 day SMA | 1.33 | 1.34 | 1.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.