SteinMart SMRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stein Mart SMRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets SteinMart

Strong Daily Stock price targets for SteinMart SMRT are 0.76 and 0.87

Daily Target 10.67
Daily Target 20.73
Daily Target 30.78
Daily Target 40.84
Daily Target 50.89

Daily price and volume Stein Mart

Date Closing Open Range Volume
Thu 17 April 2025 0.79 (8.22%) 0.72 0.72 - 0.83 1.7258 times
Wed 16 April 2025 0.73 (0%) 0.72 0.71 - 0.75 0 times
Wed 16 April 2025 0.73 (0%) 0.72 0.71 - 0.75 0 times
Wed 16 April 2025 0.73 (1.39%) 0.72 0.71 - 0.75 0 times
Wed 16 April 2025 0.72 (0%) 0.72 0.71 - 0.75 0.6636 times
Tue 15 April 2025 0.72 (-1.37%) 0.71 0.71 - 0.80 1.4825 times
Mon 14 April 2025 0.73 (-2.67%) 0.78 0.72 - 0.83 1.4851 times
Fri 11 April 2025 0.75 (-7.41%) 0.78 0.67 - 0.78 1.4388 times
Thu 10 April 2025 0.81 (-29.57%) 1.00 0.76 - 1.08 2.5487 times
Wed 09 April 2025 1.15 (11.65%) 1.02 1.00 - 1.20 0.6554 times
Tue 08 April 2025 1.03 (-2.83%) 1.10 1.01 - 1.10 0.5056 times

Daily chart SteinMart

Weekly price and charts SteinMart

Strong weekly Stock price targets for SteinMart SMRT are 0.75 and 0.87

Weekly Target 10.66
Weekly Target 20.72
Weekly Target 30.77666666666667
Weekly Target 40.84
Weekly Target 50.9

Weekly price and volumes for Stein Mart

Date Closing Open Range Volume
Thu 17 April 2025 0.79 (8.22%) 0.72 0.71 - 0.83 0.5692 times
Wed 16 April 2025 0.73 (0%) 0.72 0.71 - 0.75 0 times
Wed 16 April 2025 0.73 (1.39%) 0.72 0.71 - 0.75 0 times
Wed 16 April 2025 0.72 (-4%) 0.78 0.71 - 0.83 1.1976 times
Fri 11 April 2025 0.75 (-25.74%) 0.96 0.67 - 1.20 1.9167 times
Fri 04 April 2025 1.01 (-9.82%) 1.11 0.98 - 1.23 1.0019 times
Fri 28 March 2025 1.12 (-4.27%) 1.18 1.11 - 1.22 0.4201 times
Fri 21 March 2025 1.17 (-0.85%) 1.18 1.11 - 1.24 1.0171 times
Fri 14 March 2025 1.18 (-3.28%) 1.24 1.07 - 1.26 1.8517 times
Fri 07 March 2025 1.22 (-1.61%) 1.25 1.09 - 1.36 2.0258 times
Fri 28 February 2025 1.24 (-14.48%) 1.48 1.22 - 1.48 2.4043 times

weekly chart SteinMart

Monthly price and charts SteinMart

Strong monthly Stock price targets for SteinMart SMRT are 0.46 and 1

Monthly Target 10.35
Monthly Target 20.57
Monthly Target 30.89
Monthly Target 41.11
Monthly Target 51.43

Monthly price and volumes Stein Mart

Date Closing Open Range Volume
Thu 17 April 2025 0.79 (-34.71%) 1.20 0.67 - 1.21 1.0784 times
Mon 31 March 2025 1.21 (-2.42%) 1.25 1.07 - 1.36 1.3788 times
Fri 28 February 2025 1.24 (-15.65%) 1.43 1.22 - 1.61 1.0207 times
Fri 31 January 2025 1.47 (-16%) 1.75 1.44 - 1.85 0.5306 times
Tue 31 December 2024 1.75 (-5.41%) 1.83 1.53 - 1.90 0.4762 times
Tue 26 November 2024 1.85 (9.47%) 1.69 1.17 - 1.90 1.0242 times
Thu 31 October 2024 1.69 (-2.31%) 1.72 1.58 - 1.82 0.705 times
Mon 30 September 2024 1.73 (1.76%) 1.71 1.57 - 1.91 1.4807 times
Fri 30 August 2024 1.70 (-7.61%) 1.85 1.35 - 1.87 1.3543 times
Wed 31 July 2024 1.84 (-23.01%) 2.38 1.80 - 2.56 0.9511 times
Fri 28 June 2024 2.39 (1.27%) 2.40 2.21 - 2.55 0.9481 times

monthly chart SteinMart

DMA SMA EMA moving averages of Stein Mart SMRT

DMA (daily moving average) of Stein Mart SMRT

DMA period DMA value
5 day DMA 0.74
12 day DMA 0.83
20 day DMA 0.95
35 day DMA 1.06
50 day DMA 1.16
100 day DMA 1.4
150 day DMA 1.49
200 day DMA 1.61

EMA (exponential moving average) of Stein Mart SMRT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.760.740.75
12 day EMA0.830.840.86
20 day EMA0.920.930.95
35 day EMA1.041.051.07
50 day EMA1.141.151.17

SMA (simple moving average) of Stein Mart SMRT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.740.730.73
12 day SMA0.830.850.88
20 day SMA0.950.970.99
35 day SMA1.061.071.08
50 day SMA1.161.171.19
100 day SMA1.41.41.41
150 day SMA1.491.491.5
200 day SMA1.611.611.62
Back to top | Use Dark Theme