Login or Join
HomepageSteinMart SMRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stein Mart SMRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets SteinMart
Strong Daily Stock price targets for SteinMart SMRT are 1.92 and 2.19
| Daily Target 1 | 1.72 |
| Daily Target 2 | 1.84 |
| Daily Target 3 | 1.99 |
| Daily Target 4 | 2.11 |
| Daily Target 5 | 2.26 |
Daily price and volume Stein Mart
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.96 (4.26%) | 1.93 | 1.87 - 2.14 | 1.8507 times | Thu 04 December 2025 | 1.88 (3.3%) | 1.86 | 1.84 - 1.93 | 1.6931 times | Wed 03 December 2025 | 1.82 (6.43%) | 1.80 | 1.75 - 1.92 | 1.3311 times | Tue 02 December 2025 | 1.71 (1.79%) | 1.69 | 1.67 - 1.72 | 0.4451 times | Mon 01 December 2025 | 1.68 (-2.33%) | 1.71 | 1.67 - 1.74 | 0.6227 times | Fri 28 November 2025 | 1.72 (-1.15%) | 1.74 | 1.68 - 1.77 | 0.6346 times | Wed 26 November 2025 | 1.74 (0%) | 1.80 | 1.71 - 1.81 | 0.611 times | Tue 25 November 2025 | 1.74 (5.45%) | 1.69 | 1.68 - 1.76 | 1.1846 times | Mon 24 November 2025 | 1.65 (13.79%) | 1.53 | 1.50 - 1.67 | 1.2032 times | Fri 21 November 2025 | 1.45 (0.69%) | 1.42 | 1.40 - 1.47 | 0.424 times | Thu 20 November 2025 | 1.44 (2.13%) | 1.46 | 1.43 - 1.50 | 0.7402 times |
Weekly price and charts SteinMart
Strong weekly Stock price targets for SteinMart SMRT are 1.82 and 2.29
| Weekly Target 1 | 1.45 |
| Weekly Target 2 | 1.71 |
| Weekly Target 3 | 1.9233333333333 |
| Weekly Target 4 | 2.18 |
| Weekly Target 5 | 2.39 |
Weekly price and volumes for Stein Mart
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.96 (13.95%) | 1.71 | 1.67 - 2.14 | 1.9501 times | Fri 28 November 2025 | 1.72 (18.62%) | 1.53 | 1.50 - 1.81 | 1.1923 times | Fri 21 November 2025 | 1.45 (0%) | 1.46 | 1.37 - 1.50 | 0.8755 times | Fri 14 November 2025 | 1.45 (0%) | 1.47 | 1.44 - 1.53 | 0.7297 times | Fri 07 November 2025 | 1.45 (4.32%) | 1.34 | 1.32 - 1.54 | 0.9303 times | Fri 31 October 2025 | 1.39 (0%) | 1.34 | 1.31 - 1.40 | 0.1598 times | Fri 31 October 2025 | 1.39 (-6.71%) | 1.50 | 1.31 - 1.52 | 0.5233 times | Fri 24 October 2025 | 1.49 (4.93%) | 1.42 | 1.40 - 1.54 | 2.4199 times | Fri 17 October 2025 | 1.42 (3.65%) | 1.43 | 1.37 - 1.51 | 0.6563 times | Tue 07 October 2025 | 1.37 (-0.72%) | 1.34 | 1.33 - 1.43 | 0.5628 times | Fri 03 October 2025 | 1.38 (-4.83%) | 1.45 | 1.34 - 1.50 | 0.8839 times |
Monthly price and charts SteinMart
Strong monthly Stock price targets for SteinMart SMRT are 1.82 and 2.29
| Monthly Target 1 | 1.45 |
| Monthly Target 2 | 1.71 |
| Monthly Target 3 | 1.9233333333333 |
| Monthly Target 4 | 2.18 |
| Monthly Target 5 | 2.39 |
Monthly price and volumes Stein Mart
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.96 (13.95%) | 1.71 | 1.67 - 2.14 | 0.2363 times | Fri 28 November 2025 | 1.72 (23.74%) | 1.34 | 1.32 - 1.81 | 0.4517 times | Fri 31 October 2025 | 1.39 (-1.42%) | 1.43 | 1.31 - 1.54 | 0.5959 times | Tue 30 September 2025 | 1.41 (-4.73%) | 1.48 | 1.37 - 1.78 | 0.6704 times | Fri 29 August 2025 | 1.48 (46.53%) | 0.98 | 0.90 - 1.63 | 0.9511 times | Thu 31 July 2025 | 1.01 (2.02%) | 0.99 | 0.93 - 1.19 | 1.0372 times | Mon 30 June 2025 | 0.99 (17.86%) | 0.84 | 0.81 - 1.03 | 1.9936 times | Fri 30 May 2025 | 0.84 (-11.58%) | 0.98 | 0.72 - 1.04 | 1.4517 times | Wed 30 April 2025 | 0.95 (-21.49%) | 1.20 | 0.67 - 1.21 | 1.3204 times | Mon 31 March 2025 | 1.21 (-2.42%) | 1.25 | 1.07 - 1.36 | 1.2918 times | Fri 28 February 2025 | 1.24 (-15.65%) | 1.43 | 1.22 - 1.61 | 0.9563 times |
Indicator Analysis of SteinMart
Please login to view indicator analysis. or View indicator analysis of SteinMart SMRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Stein Mart SMRT
DMA (daily moving average) of Stein Mart SMRT
| DMA period | DMA value |
| 5 day DMA | 1.81 |
| 12 day DMA | 1.68 |
| 20 day DMA | 1.6 |
| 35 day DMA | 1.52 |
| 50 day DMA | 1.5 |
| 100 day DMA | 1.4 |
| 150 day DMA | 1.24 |
| 200 day DMA | 1.21 |
EMA (exponential moving average) of Stein Mart SMRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.84 | 1.78 | 1.73 |
| 12 day EMA | 1.73 | 1.69 | 1.65 |
| 20 day EMA | 1.65 | 1.62 | 1.59 |
| 35 day EMA | 1.58 | 1.56 | 1.54 |
| 50 day EMA | 1.54 | 1.52 | 1.51 |
SMA (simple moving average) of Stein Mart SMRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.81 | 1.76 | 1.73 |
| 12 day SMA | 1.68 | 1.64 | 1.6 |
| 20 day SMA | 1.6 | 1.57 | 1.55 |
| 35 day SMA | 1.52 | 1.51 | 1.5 |
| 50 day SMA | 1.5 | 1.49 | 1.48 |
| 100 day SMA | 1.4 | 1.39 | 1.38 |
| 150 day SMA | 1.24 | 1.23 | 1.22 |
| 200 day SMA | 1.21 | 1.2 | 1.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.