SteinMart SMRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stein Mart SMRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets SteinMart

Strong Daily Stock price targets for SteinMart SMRT are 1.18 and 1.31

Daily Target 11.07
Daily Target 21.15
Daily Target 31.2033333333333
Daily Target 41.28
Daily Target 51.33

Daily price and volume Stein Mart

Date Closing Open Range Volume
Fri 26 June 2026 1.22 (7.02%) 1.15 1.13 - 1.26 5.8463 times
Thu 25 June 2026 1.14 (1.79%) 1.13 1.12 - 1.17 0.6558 times
Wed 24 June 2026 1.12 (-0.88%) 1.13 1.11 - 1.16 0.3233 times
Tue 23 June 2026 1.13 (2.73%) 1.09 1.08 - 1.14 0.2524 times
Mon 22 June 2026 1.10 (-3.51%) 1.12 1.09 - 1.17 0.7519 times
Thu 18 June 2026 1.14 (6.54%) 1.07 1.07 - 1.17 0.5764 times
Wed 17 June 2026 1.07 (-0.93%) 1.10 1.06 - 1.12 0.517 times
Tue 16 June 2026 1.08 (-4.42%) 1.13 1.08 - 1.15 0.3473 times
Mon 15 June 2026 1.13 (-0.88%) 1.15 1.13 - 1.22 0.2729 times
Fri 12 June 2026 1.14 (-0.87%) 1.17 1.13 - 1.18 0.4567 times
Thu 11 June 2026 1.15 (5.5%) 1.12 1.10 - 1.20 0.6197 times

Daily chart SteinMart

Weekly price and charts SteinMart

Strong weekly Stock price targets for SteinMart SMRT are 1.15 and 1.33

Weekly Target 11.01
Weekly Target 21.11
Weekly Target 31.1866666666667
Weekly Target 41.29
Weekly Target 51.37

Weekly price and volumes for Stein Mart

Date Closing Open Range Volume
Fri 26 June 2026 1.22 (7.02%) 1.12 1.08 - 1.26 3.3084 times
Thu 18 June 2026 1.14 (0%) 1.15 1.06 - 1.22 0.7241 times
Fri 12 June 2026 1.14 (3.64%) 1.16 1.09 - 1.20 1.3351 times
Fri 05 June 2026 1.10 (-12%) 1.26 1.09 - 1.28 0.569 times
Fri 29 May 2026 1.25 (-2.34%) 1.28 1.23 - 1.36 0.5512 times
Fri 22 May 2026 1.28 (14.29%) 1.11 1.10 - 1.33 0.8213 times
Fri 15 May 2026 1.12 (0%) 1.24 1.09 - 1.30 0.7622 times
Fri 08 May 2026 1.12 (-4.27%) 1.15 1.10 - 1.32 0.7472 times
Wed 06 May 2026 1.17 (-13.97%) 1.36 1.10 - 1.47 0.9115 times
Fri 01 May 2026 1.36 (1.49%) 1.34 1.31 - 1.40 0.27 times
Fri 24 April 2026 1.34 (-14.65%) 1.57 1.34 - 1.59 0.3273 times

weekly chart SteinMart

Monthly price and charts SteinMart

Strong monthly Stock price targets for SteinMart SMRT are 1.03 and 1.25

Monthly Target 10.97
Monthly Target 21.09
Monthly Target 31.1866666666667
Monthly Target 41.31
Monthly Target 51.41

Monthly price and volumes Stein Mart

Date Closing Open Range Volume
Fri 26 June 2026 1.22 (-2.4%) 1.26 1.06 - 1.28 2.0152 times
Fri 29 May 2026 1.25 (-8.09%) 1.37 1.09 - 1.47 1.3188 times
Thu 30 April 2026 1.36 (-9.33%) 1.52 1.31 - 1.59 0.5036 times
Tue 31 March 2026 1.50 (-1.32%) 1.50 1.41 - 1.90 0.8384 times
Fri 27 February 2026 1.52 (-6.17%) 1.65 1.50 - 1.82 0.9244 times
Fri 30 January 2026 1.62 (-19.8%) 2.02 1.61 - 2.03 1.0256 times
Wed 31 December 2025 2.02 (17.44%) 1.71 1.67 - 2.20 1.1726 times
Fri 28 November 2025 1.72 (23.74%) 1.34 1.32 - 1.81 0.5787 times
Fri 31 October 2025 1.39 (-1.42%) 1.43 1.31 - 1.54 0.7635 times
Tue 30 September 2025 1.41 (-4.73%) 1.48 1.37 - 1.78 0.859 times
Fri 29 August 2025 1.48 (46.53%) 0.98 0.90 - 1.63 1.2187 times

monthly chart SteinMart

DMA SMA EMA moving averages of Stein Mart SMRT

DMA (daily moving average) of Stein Mart SMRT

DMA period DMA value
5 day DMA 1.14
12 day DMA 1.13
20 day DMA 1.15
35 day DMA 1.17
50 day DMA 1.23
100 day DMA 1.42
150 day DMA 1.56
200 day DMA 1.53

EMA (exponential moving average) of Stein Mart SMRT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.161.131.12
12 day EMA1.141.131.13
20 day EMA1.161.151.15
35 day EMA1.191.191.19
50 day EMA1.241.241.24

SMA (simple moving average) of Stein Mart SMRT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.141.131.11
12 day SMA1.131.121.12
20 day SMA1.151.151.16
35 day SMA1.171.161.17
50 day SMA1.231.241.24
100 day SMA1.421.421.43
150 day SMA1.561.561.56
200 day SMA1.531.541.54
Back to top | Use Dark Theme