SmithMicro SMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smith Micro SMSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SmithMicro

Strong Daily Stock price targets for SmithMicro SMSI are 2.07 and 2.16

Daily Target 12.05
Daily Target 22.08
Daily Target 32.1366666666667
Daily Target 42.17
Daily Target 52.23

Daily price and volume Smith Micro

Date Closing Open Range Volume
Tue 23 April 2024 2.12 (-2.75%) 2.18 2.10 - 2.19 0.088 times
Mon 22 April 2024 2.18 (4.81%) 2.14 2.10 - 2.28 0.3152 times
Fri 19 April 2024 2.08 (-6.73%) 2.07 2.07 - 2.37 0.4617 times
Thu 18 April 2024 2.23 (14.36%) 2.09 1.96 - 3.21 7.7664 times
Wed 17 April 2024 1.95 (0.52%) 1.92 1.90 - 2.10 0.0617 times
Tue 16 April 2024 1.94 (-1.02%) 1.95 1.88 - 2.02 0.0665 times
Mon 15 April 2024 1.96 (-8.84%) 2.16 1.91 - 2.16 0.08 times
Fri 12 April 2024 2.15 (-8.9%) 2.39 2.13 - 2.41 0.1636 times
Thu 11 April 2024 2.36 (686.67%) 2.50 2.14 - 2.50 0.1811 times
Wed 10 April 2024 0.30 (-3.23%) 0.30 0.30 - 0.31 0.8158 times
Tue 09 April 2024 0.31 (0%) 0.30 0.30 - 0.32 0.3043 times

Daily chart SmithMicro

Weekly price and charts SmithMicro

Strong weekly Stock price targets for SmithMicro SMSI are 2.02 and 2.2

Weekly Target 11.99
Weekly Target 22.05
Weekly Target 32.1666666666667
Weekly Target 42.23
Weekly Target 52.35

Weekly price and volumes for Smith Micro

Date Closing Open Range Volume
Tue 23 April 2024 2.12 (1.92%) 2.14 2.10 - 2.28 0.1054 times
Fri 19 April 2024 2.08 (-3.26%) 2.16 1.88 - 3.21 2.2045 times
Fri 12 April 2024 2.15 (593.55%) 0.31 0.30 - 2.50 0.4843 times
Fri 05 April 2024 0.31 (-8.82%) 0.35 0.30 - 0.37 0.7049 times
Thu 28 March 2024 0.34 (-5.56%) 0.37 0.33 - 0.38 0.3198 times
Fri 22 March 2024 0.36 (5.88%) 0.35 0.34 - 0.38 0.6909 times
Fri 15 March 2024 0.34 (-8.11%) 0.38 0.34 - 0.39 0.6612 times
Fri 08 March 2024 0.37 (-7.5%) 0.43 0.37 - 0.44 0.5598 times
Fri 01 March 2024 0.40 (-18.37%) 0.48 0.30 - 0.52 2.1203 times
Fri 23 February 2024 0.49 (-39.51%) 0.85 0.46 - 0.89 2.149 times
Fri 16 February 2024 0.81 (5.19%) 0.77 0.72 - 0.85 0.3497 times

weekly chart SmithMicro

Monthly price and charts SmithMicro

Strong monthly Stock price targets for SmithMicro SMSI are 1.21 and 4.12

Monthly Target 1-1.03
Monthly Target 20.54
Monthly Target 31.8766666666667
Monthly Target 43.45
Monthly Target 54.79

Monthly price and volumes Smith Micro

Date Closing Open Range Volume
Tue 23 April 2024 2.12 (523.53%) 0.35 0.30 - 3.21 1.1734 times
Thu 28 March 2024 0.34 (-10.53%) 0.38 0.30 - 0.44 1.018 times
Thu 29 February 2024 0.38 (-56.32%) 0.88 0.37 - 0.93 1.4002 times
Wed 31 January 2024 0.87 (4.82%) 0.84 0.71 - 0.94 0.6628 times
Fri 29 December 2023 0.83 (22.06%) 0.67 0.67 - 0.90 0.9866 times
Thu 30 November 2023 0.68 (-35.85%) 1.06 0.65 - 1.14 1.0804 times
Tue 31 October 2023 1.06 (-12.4%) 1.19 0.99 - 1.33 0.5849 times
Fri 29 September 2023 1.21 (-29.24%) 1.75 1.06 - 1.75 0.9223 times
Thu 31 August 2023 1.71 (50%) 1.14 1.09 - 1.87 1.5433 times
Mon 31 July 2023 1.14 (2.7%) 1.10 1.07 - 1.29 0.628 times
Fri 30 June 2023 1.11 (-8.26%) 1.20 1.05 - 1.32 0.7663 times

monthly chart SmithMicro

DMA SMA EMA moving averages of Smith Micro SMSI

DMA (daily moving average) of Smith Micro SMSI

DMA period DMA value
5 day DMA 2.11
12 day DMA 1.66
20 day DMA 1.13
35 day DMA 0.8
50 day DMA 0.75
100 day DMA 0.78
150 day DMA 0.86
200 day DMA 0.98

EMA (exponential moving average) of Smith Micro SMSI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.072.051.98
12 day EMA1.711.641.54
20 day EMA1.41.321.23
35 day EMA1.111.050.98
50 day EMA0.880.830.78

SMA (simple moving average) of Smith Micro SMSI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.112.082.03
12 day SMA1.661.511.35
20 day SMA1.131.040.95
35 day SMA0.80.750.7
50 day SMA0.750.720.69
100 day SMA0.780.760.75
150 day SMA0.860.850.84
200 day SMA0.980.980.97
Back to top | Use Dark Theme