Login or Join
HomepageSmithMicro SMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Micro SMSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SmithMicro
Strong Daily Stock price targets for SmithMicro SMSI are 0.89 and 0.97
| Daily Target 1 | 0.87 |
| Daily Target 2 | 0.9 |
| Daily Target 3 | 0.95 |
| Daily Target 4 | 0.98 |
| Daily Target 5 | 1.03 |
Daily price and volume Smith Micro
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 0.93 (-5.1%) | 0.98 | 0.92 - 1.00 | 0.994 times |
| Thu 12 June 2025 | 0.98 (5.38%) | 0.93 | 0.93 - 0.99 | 1.232 times |
| Wed 11 June 2025 | 0.93 (2.2%) | 0.91 | 0.85 - 0.96 | 1.0275 times |
| Tue 10 June 2025 | 0.91 (1.11%) | 0.87 | 0.87 - 0.91 | 0.5198 times |
| Mon 09 June 2025 | 0.90 (0%) | 0.90 | 0.86 - 0.92 | 0.8265 times |
| Fri 06 June 2025 | 0.90 (12.5%) | 0.80 | 0.80 - 0.91 | 1.8746 times |
| Thu 05 June 2025 | 0.80 (-2.44%) | 0.79 | 0.79 - 0.84 | 0.5859 times |
| Wed 04 June 2025 | 0.82 (1.23%) | 0.80 | 0.79 - 0.86 | 0.7156 times |
| Tue 03 June 2025 | 0.81 (-1.22%) | 0.80 | 0.79 - 0.83 | 0.506 times |
| Mon 02 June 2025 | 0.82 (0%) | 0.81 | 0.79 - 0.83 | 1.7182 times |
| Fri 30 May 2025 | 0.82 (-1.2%) | 0.85 | 0.80 - 0.85 | 0.9691 times |
Weekly price and charts SmithMicro
Strong weekly Stock price targets for SmithMicro SMSI are 0.89 and 1.04
| Weekly Target 1 | 0.78 |
| Weekly Target 2 | 0.85 |
| Weekly Target 3 | 0.92666666666667 |
| Weekly Target 4 | 1 |
| Weekly Target 5 | 1.08 |
Weekly price and volumes for Smith Micro
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 0.93 (3.33%) | 0.90 | 0.85 - 1.00 | 1.0227 times |
| Fri 06 June 2025 | 0.90 (9.76%) | 0.81 | 0.79 - 0.91 | 1.2008 times |
| Fri 30 May 2025 | 0.82 (3.8%) | 0.79 | 0.79 - 0.86 | 0.69 times |
| Fri 23 May 2025 | 0.79 (-11.24%) | 0.90 | 0.76 - 0.92 | 1.097 times |
| Fri 16 May 2025 | 0.89 (-8.25%) | 0.94 | 0.80 - 1.00 | 1.4233 times |
| Fri 09 May 2025 | 0.97 (-7.62%) | 1.05 | 0.91 - 1.09 | 1.8946 times |
| Fri 02 May 2025 | 1.05 (-10.26%) | 1.18 | 0.95 - 1.18 | 1.0665 times |
| Fri 25 April 2025 | 1.17 (28.57%) | 0.93 | 0.85 - 1.17 | 1.1328 times |
| Thu 17 April 2025 | 0.91 (2.25%) | 0.83 | 0.83 - 0.94 | 0.1246 times |
| Wed 16 April 2025 | 0.89 (0%) | 0.83 | 0.83 - 0.94 | 0.3477 times |
| Wed 16 April 2025 | 0.89 (0%) | 0.83 | 0.83 - 0.94 | 0 times |
Monthly price and charts SmithMicro
Strong monthly Stock price targets for SmithMicro SMSI are 0.86 and 1.07
| Monthly Target 1 | 0.7 |
| Monthly Target 2 | 0.81 |
| Monthly Target 3 | 0.90666666666667 |
| Monthly Target 4 | 1.02 |
| Monthly Target 5 | 1.12 |
Monthly price and volumes Smith Micro
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 0.93 (13.41%) | 0.81 | 0.79 - 1.00 | 0.0421 times |
| Fri 30 May 2025 | 0.82 (-17.17%) | 0.99 | 0.76 - 1.09 | 0.1027 times |
| Wed 30 April 2025 | 0.99 (35.62%) | 0.78 | 0.66 - 1.18 | 0.0951 times |
| Mon 31 March 2025 | 0.73 (-43.85%) | 1.32 | 0.60 - 1.32 | 0.2131 times |
| Fri 28 February 2025 | 1.30 (2.36%) | 1.24 | 1.19 - 1.65 | 0.1436 times |
| Fri 31 January 2025 | 1.27 (-3.05%) | 1.36 | 1.05 - 1.95 | 0.3314 times |
| Tue 31 December 2024 | 1.31 (57.83%) | 0.72 | 0.10 - 1.67 | 0.3485 times |
| Tue 26 November 2024 | 0.83 (5.06%) | 0.79 | 0.70 - 0.93 | 0.1297 times |
| Thu 31 October 2024 | 0.79 (-22.55%) | 1.01 | 0.78 - 1.30 | 0.2407 times |
| Mon 30 September 2024 | 1.02 (64.52%) | 0.64 | 0.52 - 1.48 | 8.3531 times |
| Fri 30 August 2024 | 0.62 (-74.69%) | 2.46 | 0.58 - 2.48 | 0.1561 times |
Indicator Analysis of SmithMicro
Please login to view indicator analysis. or View indicator analysis of SmithMicro SMSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Smith Micro SMSI
DMA (daily moving average) of Smith Micro SMSI
| DMA period | DMA value |
| 5 day DMA | 0.93 |
| 12 day DMA | 0.87 |
| 20 day DMA | 0.86 |
| 35 day DMA | 0.92 |
| 50 day DMA | 0.91 |
| 100 day DMA | 1.02 |
| 150 day DMA | 1.03 |
| 200 day DMA | 0.98 |
EMA (exponential moving average) of Smith Micro SMSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.93 | 0.93 | 0.9 |
| 12 day EMA | 0.9 | 0.89 | 0.87 |
| 20 day EMA | 0.88 | 0.88 | 0.87 |
| 35 day EMA | 0.89 | 0.89 | 0.88 |
| 50 day EMA | 0.89 | 0.89 | 0.89 |
SMA (simple moving average) of Smith Micro SMSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.93 | 0.92 | 0.89 |
| 12 day SMA | 0.87 | 0.86 | 0.85 |
| 20 day SMA | 0.86 | 0.85 | 0.85 |
| 35 day SMA | 0.92 | 0.92 | 0.92 |
| 50 day SMA | 0.91 | 0.9 | 0.9 |
| 100 day SMA | 1.02 | 1.03 | 1.03 |
| 150 day SMA | 1.03 | 1.03 | 1.03 |
| 200 day SMA | 0.98 | 0.98 | 0.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.