SmithMicro SMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smith Micro SMSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SmithMicro

Strong Daily Stock price targets for SmithMicro SMSI are 2.75 and 2.89

Daily Target 12.64
Daily Target 22.72
Daily Target 32.7766666666667
Daily Target 42.86
Daily Target 52.92

Daily price and volume Smith Micro

Date Closing Open Range Volume
Fri 26 June 2026 2.81 (2.18%) 2.77 2.69 - 2.83 0.2632 times
Thu 25 June 2026 2.75 (-0.36%) 2.55 2.55 - 2.76 0.0897 times
Wed 24 June 2026 2.76 (-2.82%) 2.86 2.75 - 2.93 0.1241 times
Tue 23 June 2026 2.84 (-6.58%) 3.01 2.78 - 3.01 0.826 times
Mon 22 June 2026 3.04 (3.4%) 2.96 2.89 - 3.09 0.2574 times
Thu 18 June 2026 2.94 (-2.97%) 2.99 2.80 - 3.05 0.3976 times
Wed 17 June 2026 3.03 (-0.66%) 3.05 2.93 - 3.18 0.6301 times
Tue 16 June 2026 3.05 (5.9%) 2.80 2.66 - 3.09 0.6635 times
Mon 15 June 2026 2.88 (0%) 2.99 2.80 - 3.03 0.8515 times
Fri 12 June 2026 2.88 (-30.94%) 3.07 2.78 - 3.19 5.8968 times
Thu 11 June 2026 4.17 (16.16%) 3.51 3.36 - 4.17 0.3293 times

Daily chart SmithMicro

Weekly price and charts SmithMicro

Strong weekly Stock price targets for SmithMicro SMSI are 2.41 and 2.95

Weekly Target 12.28
Weekly Target 22.54
Weekly Target 32.8166666666667
Weekly Target 43.08
Weekly Target 53.36

Weekly price and volumes for Smith Micro

Date Closing Open Range Volume
Fri 26 June 2026 2.81 (-4.42%) 2.96 2.55 - 3.09 0.5804 times
Thu 18 June 2026 2.94 (2.08%) 2.99 2.66 - 3.18 0.9457 times
Fri 12 June 2026 2.88 (-21.1%) 3.65 2.78 - 4.17 2.4866 times
Fri 05 June 2026 3.65 (319.54%) 0.90 0.78 - 4.31 0.7151 times
Fri 29 May 2026 0.87 (7.41%) 0.78 0.77 - 0.88 1.0196 times
Fri 22 May 2026 0.81 (-2.41%) 0.83 0.76 - 0.83 0.4663 times
Fri 15 May 2026 0.83 (-2.35%) 0.86 0.80 - 0.89 0.9466 times
Fri 08 May 2026 0.85 (-2.3%) 0.90 0.82 - 0.93 0.6117 times
Wed 06 May 2026 0.87 (0%) 0.86 0.85 - 0.93 0.7365 times
Fri 01 May 2026 0.87 (10.13%) 0.80 0.76 - 0.90 1.4915 times
Fri 24 April 2026 0.79 (11.27%) 0.74 0.67 - 0.79 0.7127 times

weekly chart SmithMicro

Monthly price and charts SmithMicro

Strong monthly Stock price targets for SmithMicro SMSI are 1.8 and 5.33

Monthly Target 1-0.9
Monthly Target 20.96
Monthly Target 32.6333333333333
Monthly Target 44.49
Monthly Target 56.16

Monthly price and volumes Smith Micro

Date Closing Open Range Volume
Fri 26 June 2026 2.81 (222.99%) 0.90 0.78 - 4.31 0.4893 times
Fri 29 May 2026 0.87 (-3.33%) 0.90 0.76 - 0.93 0.4154 times
Thu 30 April 2026 0.90 (25%) 0.71 0.67 - 0.90 0.3419 times
Tue 31 March 2026 0.72 (28.57%) 0.50 0.48 - 0.87 2.3705 times
Fri 27 February 2026 0.56 (3.7%) 0.54 0.41 - 0.59 0.3273 times
Fri 30 January 2026 0.54 (0%) 0.54 0.54 - 0.68 0.3311 times
Wed 31 December 2025 0.54 (-11.48%) 0.62 0.53 - 0.65 0.3943 times
Fri 28 November 2025 0.61 (-14.08%) 0.68 0.57 - 0.70 0.4696 times
Fri 31 October 2025 0.71 (-1.39%) 0.72 0.65 - 0.91 4.3435 times
Tue 30 September 2025 0.72 (-2.7%) 0.74 0.69 - 0.83 0.5171 times
Fri 29 August 2025 0.74 (8.82%) 0.69 0.64 - 0.84 0.7013 times

monthly chart SmithMicro

DMA SMA EMA moving averages of Smith Micro SMSI

DMA (daily moving average) of Smith Micro SMSI

DMA period DMA value
5 day DMA 2.84
12 day DMA 3.06
20 day DMA 2.59
35 day DMA 1.83
50 day DMA 1.53
100 day DMA 1.08
150 day DMA 0.92
200 day DMA 0.87

EMA (exponential moving average) of Smith Micro SMSI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.842.852.9
12 day EMA2.792.792.8
20 day EMA2.552.522.5
35 day EMA2.122.082.04
50 day EMA1.591.541.49

SMA (simple moving average) of Smith Micro SMSI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.842.872.92
12 day SMA3.063.143.2
20 day SMA2.592.492.4
35 day SMA1.831.781.72
50 day SMA1.531.481.44
100 day SMA1.081.061.04
150 day SMA0.920.90.89
200 day SMA0.870.860.85
Back to top | Use Dark Theme