SmithMicro SMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smith Micro SMSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SmithMicro

Strong Daily Stock price targets for SmithMicro SMSI are 0.8 and 0.84

Daily Target 10.77
Daily Target 20.8
Daily Target 30.81333333333333
Daily Target 40.84
Daily Target 50.85

Daily price and volume Smith Micro

Date Closing Open Range Volume
Wed 29 April 2026 0.82 (2.5%) 0.82 0.79 - 0.83 2.4299 times
Tue 28 April 2026 0.80 (1.27%) 0.79 0.76 - 0.81 0.9221 times
Mon 27 April 2026 0.79 (0%) 0.80 0.79 - 0.82 0.6669 times
Fri 24 April 2026 0.79 (5.33%) 0.75 0.71 - 0.79 0.9063 times
Thu 23 April 2026 0.75 (2.74%) 0.67 0.67 - 0.75 1.8777 times
Wed 22 April 2026 0.73 (0%) 0.71 0.70 - 0.75 0.4243 times
Tue 21 April 2026 0.73 (-1.35%) 0.74 0.71 - 0.75 0.3959 times
Mon 20 April 2026 0.74 (4.23%) 0.74 0.72 - 0.75 1.2123 times
Fri 17 April 2026 0.71 (0%) 0.70 0.70 - 0.75 0.7656 times
Thu 16 April 2026 0.71 (1.43%) 0.70 0.69 - 0.72 0.3991 times
Wed 15 April 2026 0.70 (0%) 0.70 0.69 - 0.71 0.6091 times

Daily chart SmithMicro

Weekly price and charts SmithMicro

Strong weekly Stock price targets for SmithMicro SMSI are 0.79 and 0.86

Weekly Target 10.73
Weekly Target 20.78
Weekly Target 30.80333333333333
Weekly Target 40.85
Weekly Target 50.87

Weekly price and volumes for Smith Micro

Date Closing Open Range Volume
Wed 29 April 2026 0.82 (3.8%) 0.80 0.76 - 0.83 0.2255 times
Fri 24 April 2026 0.79 (11.27%) 0.74 0.67 - 0.79 0.2703 times
Fri 17 April 2026 0.71 (1.43%) 0.69 0.69 - 0.75 0.17 times
Fri 10 April 2026 0.70 (-2.78%) 0.70 0.67 - 0.75 0.2737 times
Thu 02 April 2026 0.72 (-1.37%) 0.72 0.68 - 0.80 0.1918 times
Fri 27 March 2026 0.73 (-9.88%) 0.81 0.73 - 0.87 0.4466 times
Fri 20 March 2026 0.81 (-1.22%) 0.80 0.66 - 0.83 0.4995 times
Fri 13 March 2026 0.82 (26.15%) 0.60 0.58 - 0.86 1.0916 times
Fri 06 March 2026 0.65 (16.07%) 0.50 0.48 - 0.73 6.5189 times
Fri 27 February 2026 0.56 (21.74%) 0.44 0.43 - 0.58 0.3121 times
Fri 20 February 2026 0.46 (-6.12%) 0.49 0.41 - 0.49 0.2886 times

weekly chart SmithMicro

Monthly price and charts SmithMicro

Strong monthly Stock price targets for SmithMicro SMSI are 0.75 and 0.91

Monthly Target 10.61
Monthly Target 20.72
Monthly Target 30.77333333333333
Monthly Target 40.88
Monthly Target 50.93

Monthly price and volumes Smith Micro

Date Closing Open Range Volume
Wed 29 April 2026 0.82 (13.89%) 0.71 0.67 - 0.83 0.2414 times
Tue 31 March 2026 0.72 (28.57%) 0.50 0.48 - 0.87 2.0952 times
Fri 27 February 2026 0.56 (3.7%) 0.54 0.41 - 0.59 0.2893 times
Fri 30 January 2026 0.54 (0%) 0.54 0.54 - 0.68 0.2926 times
Wed 31 December 2025 0.54 (-11.48%) 0.62 0.53 - 0.65 0.3485 times
Fri 28 November 2025 0.61 (-14.08%) 0.68 0.57 - 0.70 0.415 times
Fri 31 October 2025 0.71 (-1.39%) 0.72 0.65 - 0.91 3.8389 times
Tue 30 September 2025 0.72 (-2.7%) 0.74 0.69 - 0.83 0.4571 times
Fri 29 August 2025 0.74 (8.82%) 0.69 0.64 - 0.84 0.6198 times
Thu 31 July 2025 0.68 (-20.93%) 0.87 0.66 - 1.30 1.4022 times
Mon 30 June 2025 0.86 (4.88%) 0.81 0.79 - 1.00 0.2899 times

monthly chart SmithMicro

DMA SMA EMA moving averages of Smith Micro SMSI

DMA (daily moving average) of Smith Micro SMSI

DMA period DMA value
5 day DMA 0.79
12 day DMA 0.75
20 day DMA 0.73
35 day DMA 0.75
50 day DMA 0.68
100 day DMA 0.62
150 day DMA 0.65
200 day DMA 0.67

EMA (exponential moving average) of Smith Micro SMSI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.790.770.76
12 day EMA0.760.750.74
20 day EMA0.760.750.74
35 day EMA0.710.70.69
50 day EMA0.690.680.67

SMA (simple moving average) of Smith Micro SMSI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.790.770.76
12 day SMA0.750.740.73
20 day SMA0.730.730.72
35 day SMA0.750.750.75
50 day SMA0.680.670.67
100 day SMA0.620.620.62
150 day SMA0.650.650.65
200 day SMA0.670.680.68
Back to top | Use Dark Theme